Dark

JHMD
John Hancock Multifactor Developed International ETF
stock NYSE ETF

At Close

Dec 12, 2025 3:59:30 PM EST

41.38USD-0.767%(-0.32)185,347

41.15Bid 41.64Ask 0.49Spread

Pre-market

0.00USD-100.000%(-41.70)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-12	41.7800	41.7900	41.360000	41.3800	-0.767%	185,347	0.000%
2025-12-11	41.6400	41.8196	41.525000	41.7000	+0.603%	104,107	-0.767%
2025-12-10	41.1000	41.5150	40.960000	41.4500	+1.270%	43,292	-0.169%
2025-12-09	41.0700	41.1499	40.930000	40.9300	+0.024%	2,932,802	+1.099%
2025-12-08	41.1900	41.1900	40.920000	40.9200	-0.441%	39,317	+1.124%
2025-12-05	41.2500	41.2900	41.040000	41.1012	+0.149%	43,157	+0.678%
2025-12-04	41.2000	41.2800	41.030000	41.0400	+0.146%	30,668	+0.828%
2025-12-03	40.9400	41.1099	40.810800	40.9800	+0.338%	53,803	+0.976%
2025-12-02	40.8800	40.8800	40.710000	40.8419	+0.447%	35,526	+1.318%
2025-12-01	40.8100	40.8700	40.660000	40.6600	-0.414%	51,656	+1.771%
2025-11-28	40.7800	40.8800	40.687800	40.8292	+0.391%	14,217	+1.349%
2025-11-26	40.5100	40.7800	40.460000	40.6700	+1.069%	130,148	+1.746%
2025-11-25	40.1100	40.3650	39.950000	40.2400	+1.386%	82,292	+2.833%
2025-11-24	39.7400	39.8900	39.665000	39.6900	-0.251%	194,725	+4.258%
2025-11-21	39.4800	39.8700	39.404000	39.7900	+1.705%	57,693	+3.996%
2025-11-20	39.9300	39.9500	39.120000	39.1229	-1.379%	36,919	+5.769%
2025-11-19	39.7300	39.8500	39.520000	39.6700	-0.277%	40,861	+4.311%
2025-11-18	39.6900	39.8500	39.528600	39.7800	-1.168%	40,321	+4.022%
2025-11-17	40.5300	40.6000	40.090000	40.2500	-1.421%	40,746	+2.807%
2025-11-14	40.7100	40.9240	40.640000	40.8300	-0.049%	39,831	+1.347%
2025-11-13	41.2500	41.3197	40.820000	40.8500	-1.018%	37,239	+1.297%
2025-11-12	41.2000	41.3400	41.150000	41.2700	+0.599%	34,006	+0.267%
2025-11-11	40.9200	41.0983	40.885000	41.0241	+0.846%	34,363	+0.868%
2025-11-10	40.5900	40.7700	40.458000	40.6799	+0.993%	51,915	+1.721%
2025-11-07	40.0600	40.2999	39.922000	40.2800	+0.249%	44,026	+2.731%
2025-11-06	40.2500	40.2700	40.025600	40.1800	-0.099%	88,395	+2.987%
2025-11-05	39.9900	40.2600	39.870100	40.2200	+0.777%	265,014	+2.884%
2025-11-04	39.8900	40.0700	39.800100	39.9100	-0.894%	33,367	+3.683%
2025-11-03	40.2900	40.3288	40.081500	40.2700	-0.097%	31,011	+2.756%
2025-10-31	40.3500	40.3500	40.120000	40.3090	-0.102%	48,500	+2.657%
2025-10-30	40.3400	40.5400	40.280000	40.3500	-0.359%	37,285	+2.553%
2025-10-29	40.8400	40.8400	40.340100	40.4952	-0.735%	51,063	+2.185%
2025-10-28	40.7800	40.8980	40.660000	40.7950	-0.110%	59,828	+1.434%
2025-10-27	40.8100	40.8750	40.738213	40.8400	+0.591%	60,884	+1.322%
2025-10-24	40.6000	40.6100	40.521000	40.6000	+0.396%	39,071	+1.921%
2025-10-23	40.4400	40.5700	40.380000	40.4400	+0.597%	49,261	+2.324%
2025-10-22	40.3700	40.4400	40.080000	40.2000	-0.298%	126,862	+2.935%
2025-10-21	40.5600	40.5600	40.280000	40.3200	-0.763%	73,447	+2.629%
2025-10-20	40.4800	40.6500	40.459500	40.6300	+1.045%	25,594	+1.846%
2025-10-17	40.1600	40.3600	40.071400	40.2100	-0.223%	123,594	+2.910%
2025-10-16	40.2900	40.4300	40.110000	40.3000	+0.599%	50,676	+2.680%
2025-10-15	40.0400	40.1500	39.810000	40.0600	+0.729%	37,470	+3.295%
2025-10-14	39.5200	39.9800	39.424100	39.7700	+0.404%	203,031	+4.048%
2025-10-13	39.4600	39.6800	39.410000	39.6100	+0.686%	117,461	+4.469%
2025-10-10	39.9900	39.9900	39.330000	39.3400	-1.895%	29,637	+5.186%
2025-10-09	40.4800	40.4800	39.950000	40.1000	-0.669%	53,436	+3.192%
2025-10-08	40.4500	40.5200	40.280000	40.3700	+0.298%	53,515	+2.502%
2025-10-07	40.5000	40.5000	40.250000	40.2500	-0.862%	47,125	+2.807%
2025-10-06	40.5500	40.6900	40.510000	40.6000	+0.037%	54,788	+1.921%
2025-10-03	40.5100	40.6200	40.465200	40.5850	+0.892%	25,505	+1.959%
2025-10-02	40.3500	40.3500	40.065000	40.2260	+0.090%	42,200	+2.869%
2025-10-01	40.1000	40.3000	40.100000	40.1900	+0.525%	49,509	+2.961%
2025-09-30	39.8200	40.0016	39.735000	39.9800	+0.301%	52,599	+3.502%
2025-09-29	39.8500	39.8800	39.759100	39.8600	+0.335%	59,543	+3.813%
2025-09-26	39.6100	39.7600	39.597600	39.7270	+0.830%	33,257	+4.161%
2025-09-25	39.3900	39.4795	39.274000	39.4000	-0.693%	28,321	+5.025%
2025-09-24	39.7600	39.8050	39.650000	39.6750	-0.713%	38,699	+4.297%
2025-09-23	40.1100	40.1100	39.860100	39.9600	-0.014%	39,555	+3.554%
2025-09-22	39.9000	40.0300	39.770900	39.9656	+0.240%	20,083	+3.539%
2025-09-19	39.9900	39.9900	39.790000	39.8700	-0.574%	53,358	+3.787%
2025-09-18	40.0200	40.1520	39.839500	40.1000	+0.264%	70,278	+3.192%
2025-09-17	40.0400	40.3000	39.887200	39.9945	-0.387%	155,647	+3.464%
2025-09-16	40.2000	40.2500	40.076600	40.1500	-0.372%	49,680	+3.064%
2025-09-15	40.1800	40.3050	40.150000	40.3000	+0.674%	30,793	+2.680%
2025-09-12	40.0700	40.0800	39.880100	40.0300	-0.323%	44,158	+3.372%
2025-09-11	39.9800	40.2000	39.975000	40.1596	+0.992%	154,537	+3.039%
2025-09-10	39.7600	39.9000	39.631600	39.7650	+0.088%	101,549	+4.061%
2025-09-09	39.7400	39.7630	39.646000	39.7300	-0.050%	22,158	+4.153%
2025-09-08	39.8000	39.8600	39.658000	39.7500	+0.658%	19,129	+4.101%
2025-09-05	39.5800	39.7000	39.350000	39.4900	+0.458%	39,260	+4.786%
2025-09-04	39.1900	39.3100	39.078200	39.3100	+0.743%	42,022	+5.266%
2025-09-03	38.9500	39.0318	38.810000	39.0200	+0.051%	53,008	+6.048%
2025-09-02	38.7300	39.0315	38.680000	39.0000	-0.965%	30,027	+6.103%
2025-08-29	39.3000	39.4089	39.285000	39.3800	-0.452%	20,418	+5.079%
2025-08-28	39.5600	39.6200	39.439500	39.5590	+0.302%	34,244	+4.603%
2025-08-27	39.1400	39.4400	39.070000	39.4400	-0.253%	48,533	+4.919%
2025-08-26	39.4700	39.5500	39.372900	39.5400	-0.152%	44,604	+4.654%
2025-08-25	39.8900	40.0187	39.546000	39.6000	-1.468%	58,687	+4.495%
2025-08-22	39.7200	40.2400	39.718700	40.1900	+1.464%	25,280	+2.961%
2025-08-21	39.6500	39.6699	39.510000	39.6100	-0.652%	43,854	+4.469%
2025-08-20	39.8100	39.8700	39.710000	39.8700	+0.454%	189,005	+3.787%
2025-08-19	39.8300	39.8700	39.606800	39.6900	+0.076%	67,578	+4.258%
2025-08-18	39.6600	39.6998	39.524500	39.6600	-0.352%	18,703	+4.337%
2025-08-15	39.7900	39.8000	39.610000	39.8000	+0.556%	29,766	+3.970%
2025-08-14	39.4200	39.6000	39.341800	39.5800	-0.025%	61,378	+4.548%
2025-08-13	39.4800	39.6800	39.399500	39.5900	+0.687%	40,197	+4.521%
2025-08-12	39.0600	39.3300	38.989500	39.3200	+1.132%	31,589	+5.239%
2025-08-11	38.9300	38.9300	38.780000	38.8800	-0.269%	29,960	+6.430%
2025-08-08	38.8600	39.0200	38.835000	38.9850	+0.555%	31,945	+6.143%
2025-08-07	38.8100	38.8300	38.540000	38.7700	+0.858%	70,815	+6.732%
2025-08-06	38.3500	38.5100	38.314000	38.4400	+0.813%	111,555	+7.648%
2025-08-05	38.2000	38.2000	37.990000	38.1300	+0.263%	180,651	+8.523%
2025-08-04	37.9400	38.1200	37.920000	38.0300	+1.009%	35,459	+8.809%
2025-08-01	37.5600	37.6900	37.378000	37.6500	-0.119%	76,999	+9.907%
2025-07-31	37.8200	37.8588	37.600000	37.6950	-0.933%	50,711	+9.776%
2025-07-30	38.1300	38.2600	37.884900	38.0500	-0.627%	60,301	+8.752%
2025-07-29	38.3800	38.3800	38.160000	38.2900	-0.094%	41,353	+8.070%
2025-07-28	38.5000	38.5000	38.260000	38.3260	-1.804%	45,977	+7.968%
2025-07-25	38.8200	39.0300	38.630000	39.0300	-0.077%	31,058	+6.021%
2025-07-24	39.0500	39.2291	39.039700	39.0600	-0.634%	60,194	+5.940%
2025-07-23	38.8400	39.3091	38.814100	39.3091	+2.635%	37,444	+5.268%
2025-07-22	38.2000	38.3800	38.036500	38.2999	+0.551%	32,833	+8.042%
2025-07-21	38.0600	38.2700	37.978000	38.0900	+0.581%	118,519	+8.637%
2025-07-18	38.1400	38.1400	37.760000	37.8700	-0.158%	28,046	+9.269%
2025-07-17	37.6900	37.9500	37.690000	37.9300	+0.424%	29,845	+9.096%
2025-07-16	37.6700	37.9200	37.580000	37.7700	+0.106%	89,095	+9.558%
2025-07-15	38.1800	38.1800	37.650000	37.7300	-1.101%	42,133	+9.674%
2025-07-14	38.0000	38.1600	37.951300	38.1500	-0.026%	26,135	+8.467%
2025-07-11	38.1800	38.1800	38.055200	38.1600	-0.822%	24,699	+8.438%
2025-07-10	38.4300	38.5200	38.331500	38.4763	-0.088%	78,736	+7.547%
2025-07-09	38.4000	38.5500	38.280000	38.5100	+0.680%	53,439	+7.453%
2025-07-08	37.9800	38.2500	37.950000	38.2500	+0.897%	61,184	+8.183%
2025-07-07	38.0800	38.1700	37.770000	37.9100	-1.109%	45,170	+9.153%
2025-07-03	38.3500	38.4392	38.280000	38.3351	-0.117%	10,577	+7.943%
2025-07-02	38.1000	38.4100	38.090000	38.3800	+0.405%	138,713	+7.817%
2025-07-01	38.0700	38.2700	38.070000	38.2250	-0.118%	74,670	+8.254%
2025-06-30	38.1200	38.2700	38.031400	38.2700	+0.183%	84,978	+8.126%
2025-06-27	38.0500	38.2900	38.014600	38.2000	+1.005%	39,162	+8.325%
2025-06-26	37.7200	37.8750	37.640000	37.8200	-0.867%	28,466	+9.413%
2025-06-25	38.1700	38.2199	38.050000	38.1506	-0.416%	218,742	+8.465%
2025-06-24	38.2500	38.4300	38.190000	38.3100	+0.949%	20,663	+8.014%
2025-06-23	37.3600	37.9600	37.360000	37.9500	+0.877%	22,102	+9.038%
2025-06-20	37.8800	37.8800	37.620000	37.6200	-0.924%	21,245	+9.995%
2025-06-18	38.0200	38.1600	37.930200	37.9710	+0.214%	38,344	+8.978%
2025-06-17	38.2400	38.2499	37.830000	37.8900	-1.070%	34,329	+9.211%
2025-06-16	38.4600	38.6900	38.300000	38.3000	+0.357%	36,720	+8.042%
2025-06-13	38.1100	38.3500	38.110000	38.1636	-1.105%	30,810	+8.428%
2025-06-12	38.5400	38.7151	38.530000	38.5900	+0.650%	25,717	+7.230%
2025-06-11	38.4600	38.5800	38.290000	38.3406	-0.155%	64,407	+7.927%
2025-06-10	38.4700	38.5200	38.290100	38.4000	+0.117%	54,517	+7.760%
2025-06-09	38.3300	38.4600	38.315200	38.3550	+0.013%	23,274	+7.887%
2025-06-06	38.2300	38.4100	38.230000	38.3500	+0.340%	22,457	+7.901%
2025-06-05	38.3300	38.3958	38.160000	38.2200	+0.105%	30,692	+8.268%
2025-06-04	38.1700	38.3404	38.153700	38.1800	+0.210%	51,259	+8.381%
2025-06-03	37.9900	38.2200	37.980000	38.1000	-0.884%	46,271	+8.609%
2025-06-02	38.0800	38.4400	38.014859	38.4400	+1.291%	26,341	+7.648%
2025-05-30	37.9400	38.0690	37.710000	37.9500	-0.053%	24,726	+9.038%
2025-05-29	37.9000	37.9900	37.791600	37.9700	+0.530%	35,306	+8.981%
2025-05-28	37.9500	37.9500	37.690000	37.7700	-1.152%	151,471	+9.558%
2025-05-27	38.2800	38.2900	38.080000	38.2100	+1.541%	204,372	+8.296%
2025-05-23	37.3000	37.7495	37.251000	37.6300	+0.133%	83,185	+9.965%
2025-05-22	37.4400	37.7430	37.360000	37.5800	-0.080%	67,102	+10.112%
2025-05-21	38.0000	38.0600	37.610000	37.6100	-0.791%	63,436	+10.024%
2025-05-20	37.6500	37.9600	37.643800	37.9100	+0.691%	93,266	+9.153%
2025-05-19	37.2900	37.6500	37.171900	37.6500	+1.020%	32,449	+9.907%
2025-05-16	37.0700	37.2800	37.020100	37.2700	+0.134%	35,907	+11.028%
2025-05-15	36.9900	37.2200	36.985000	37.2200	+1.114%	276,924	+11.177%
2025-05-14	37.0200	37.0200	36.720100	36.8100	-0.298%	25,872	+12.415%
2025-05-13	36.8300	37.0373	36.793100	36.9200	+0.326%	14,691	+12.080%
2025-05-12	36.8700	36.9300	36.665000	36.8000	-0.163%	65,573	+12.446%
2025-05-09	36.7600	36.8600	36.591400	36.8600	+0.821%	26,571	+12.263%
2025-05-08	36.6500	36.7799	36.558700	36.5600	-0.354%	62,053	+13.184%
2025-05-07	36.8100	36.8100	36.520000	36.6900	-0.596%	122,287	+12.783%
2025-05-06	36.7400	36.9200	36.675700	36.9100	+0.654%	79,695	+12.111%
2025-05-05	36.7700	36.9500	36.670000	36.6700	-0.123%	46,582	+12.844%
2025-05-02	36.6700	36.8100	36.580000	36.7150	+1.816%	33,187	+12.706%
2025-05-01	36.2400	36.3900	36.014000	36.0600	-0.634%	25,256	+14.753%
2025-04-30	36.1100	36.3200	35.840000	36.2900	0.000%	110,383	+14.026%
2025-04-29	36.2200	36.5000	36.091700	36.2900	0.000%	245,631	+14.026%
2025-04-28	36.1200	36.3400	35.952500	36.2900	+0.946%	27,107	+14.026%
2025-04-25	35.8200	36.0900	35.660000	35.9500	-0.139%	265,964	+15.104%
2025-04-24	35.5600	36.0000	35.470000	36.0000	+1.839%	122,611	+14.944%
2025-04-23	35.7100	35.8200	35.320000	35.3500	-0.310%	169,766	+17.058%
2025-04-22	35.2000	35.6700	35.140000	35.4600	+2.338%	140,636	+16.695%
2025-04-21	35.0400	35.0400	34.370000	34.6500	-0.545%	285,828	+19.423%
2025-04-17	34.7100	35.0499	34.650000	34.8400	+1.161%	103,911	+18.772%
2025-04-16	34.5600	34.8443	34.345000	34.4400	-0.232%	347,321	+20.151%
2025-04-15	34.4600	34.6600	34.360000	34.5200	+0.671%	341,433	+19.873%
2025-04-14	34.1200	34.3550	33.870000	34.2900	+1.150%	398,232	+20.677%
2025-04-11	33.2300	33.9000	33.115800	33.9000	+2.510%	73,317	+22.065%
2025-04-10	32.9600	33.1000	32.270000	33.0700	-2.102%	220,391	+25.129%
2025-04-09	31.4700	38.0800	31.249600	33.7800	+7.786%	148,394	+22.499%
2025-04-08	32.4300	32.5600	31.050000	31.3400	-0.381%	141,223	+32.036%
2025-04-07	31.1200	32.8650	30.982000	31.4600	-2.328%	311,521	+31.532%
2025-04-04	33.1000	33.1000	32.150100	32.2100	-6.230%	84,863	+28.469%
2025-04-03	34.6800	34.8199	34.333800	34.3500	-2.025%	114,697	+20.466%
2025-04-02	34.7200	35.0700	34.720000	35.0600	+0.114%	18,127	+18.026%
2025-04-01	34.9500	35.0835	34.790000	35.0200	+0.200%	41,369	+18.161%
2025-03-31	34.7500	35.0100	34.630000	34.9500	-0.767%	26,257	+18.398%
2025-03-28	35.4000	35.6576	35.189700	35.2200	-1.095%	37,668	+17.490%
2025-03-27	35.4500	35.6100	35.390000	35.6100	+0.197%	23,967	+16.203%
2025-03-26	35.6700	35.8200	35.380100	35.5400	-1.113%	34,434	+16.432%
2025-03-25	35.9300	36.0000	35.810000	35.9400	+0.729%	29,974	+15.136%
2025-03-24	35.6600	35.7100	35.500000	35.6800	+0.033%	72,187	+15.975%
2025-03-21	35.6100	35.7399	35.570000	35.6684	-0.673%	34,022	+16.013%
2025-03-20	35.6700	35.9499	35.670000	35.9100	-0.746%	50,340	+15.233%
2025-03-19	36.0000	36.2700	35.932800	36.1800	+0.222%	70,166	+14.373%
2025-03-18	36.0400	36.1600	35.925000	36.1000	+0.028%	125,369	+14.626%
2025-03-17	35.8000	36.1400	35.800000	36.0900	+0.979%	41,270	+14.658%
2025-03-14	35.4300	35.7400	35.430000	35.7400	+1.707%	115,687	+15.781%
2025-03-13	35.1500	35.2250	34.993600	35.1400	-0.312%	60,019	+17.758%
2025-03-12	35.2900	35.3700	35.100000	35.2500	+0.227%	32,138	+17.390%
2025-03-11	35.2700	35.3100	34.910000	35.1700	-0.142%	68,394	+17.657%
2025-03-10	35.4500	35.5300	35.015000	35.2200	-2.329%	222,566	+17.490%
2025-03-07	35.7000	36.0600	35.623500	36.0600	+1.235%	23,963	+14.753%
2025-03-06	35.7300	35.9700	35.510000	35.6200	-0.752%	316,014	+16.171%
2025-03-05	35.6000	35.9600	35.521400	35.8900	+2.047%	71,116	+15.297%
2025-03-04	34.8600	35.4301	34.656900	35.1700	+0.285%	78,610	+17.657%
2025-03-03	35.4600	35.5100	34.910100	35.0700	+0.863%	40,420	+17.993%
2025-02-28	34.6300	35.1150	34.460000	34.7700	+0.332%	105,929	+19.011%
2025-02-27	34.9600	34.9600	34.630000	34.6550	-1.099%	205,571	+19.406%
2025-02-26	35.1400	35.3600	34.980000	35.0400	0.000%	437,021	+18.094%
2025-02-25	35.1600	35.1600	34.930000	35.0400	+1.067%	44,151	+18.094%
2025-02-24	34.8100	34.9400	34.670000	34.6700	0.000%	48,941	+19.354%
2025-02-21	34.8500	34.9000	34.640000	34.6700	-0.545%	351,544	+19.354%
2025-02-20	34.7600	34.8600	34.631000	34.8600	+0.926%	71,232	+18.703%
2025-02-19	34.5300	34.6600	34.470000	34.5400	-0.918%	380,482	+19.803%
2025-02-18	34.8500	34.9300	34.802000	34.8600	+0.476%	493,607	+18.703%
2025-02-14	34.7700	34.8602	34.655000	34.6950	+0.420%	68,806	+19.268%
2025-02-13	34.3200	34.6000	34.305000	34.5500	+1.023%	95,419	+19.768%
2025-02-12	33.8800	34.2750	33.870100	34.2000	+0.234%	54,578	+20.994%
2025-02-11	33.9200	34.1990	33.900000	34.1201	+0.471%	134,386	+21.277%
2025-02-10	33.9000	34.0200	33.886600	33.9600	+0.503%	53,108	+21.849%
2025-02-07	34.0800	34.0800	33.690000	33.7900	-0.676%	54,365	+22.462%
2025-02-06	33.9300	34.0800	33.920000	34.0200	+0.562%	78,235	+21.634%
2025-02-05	33.6900	33.8600	33.640000	33.8300	+0.865%	134,124	+22.317%
2025-02-04	33.3000	33.5400	33.275000	33.5400	+1.329%	77,050	+23.375%
2025-02-03	32.9400	33.3800	32.820000	33.1000	-1.224%	100,079	+25.015%
2025-01-31	33.7900	33.9000	33.470000	33.5100	-0.741%	77,723	+23.486%
2025-01-30	33.7600	33.9600	33.715000	33.7600	+0.686%	56,234	+22.571%
2025-01-29	33.5300	33.5300	33.530000	33.5300	+0.209%	0	+23.412%
2025-01-28	33.4600	33.4900	33.260100	33.4600	-0.209%	91,617	+23.670%
2025-01-27	33.3200	33.5300	33.320000	33.5300	+0.269%	101,867	+23.412%
2025-01-24	33.4400	33.5652	33.396200	33.4400	+0.330%	148,390	+23.744%
2025-01-23	33.1100	33.3300	33.110000	33.3300	+1.000%	96,989	+24.152%
2025-01-22	33.1600	33.1703	33.000000	33.0000	-0.483%	54,766	+25.394%
2025-01-21	32.9400	33.1600	32.900000	33.1600	+1.874%	88,478	+24.789%
2025-01-17	32.5200	32.6800	32.410000	32.5500	+0.680%	239,607	+27.127%
2025-01-16	32.2800	32.4699	32.250000	32.3300	+0.341%	126,377	+27.993%
2025-01-15	32.2900	32.3100	32.101289	32.2200	+1.257%	115,612	+28.430%
2025-01-14	31.7600	31.9500	31.670000	31.8200	+0.252%	107,905	+30.044%
2025-01-13	31.4400	31.7400	31.440000	31.7400	-0.094%	79,968	+30.372%
2025-01-10	32.0200	32.0200	31.610000	31.7700	-1.519%	303,003	+30.249%
2025-01-08	32.1100	32.3800	32.040000	32.2600	-0.217%	136,257	+28.270%
2025-01-07	32.6200	32.6200	32.320000	32.3300	-0.247%	92,461	+27.993%
2025-01-06	32.3500	32.6039	32.330000	32.4100	+1.092%	56,747	+27.677%
2025-01-03	32.0200	32.1900	31.945000	32.0600	+0.344%	51,997	+29.070%
2025-01-02	32.1200	32.2300	31.800000	31.9500	-0.374%	86,113	+29.515%
2024-12-31	32.2600	32.2699	31.970000	32.0700	+0.031%	63,893	+29.030%
2024-12-30	32.0700	32.2100	31.958500	32.0600	-0.659%	164,015	+29.070%
2024-12-27	32.2800	32.3795	32.120000	32.2728	-1.306%	61,102	+28.219%
2024-12-26	32.4800	32.7336	32.480000	32.7000	+0.554%	40,905	+26.544%
2024-12-24	32.3700	32.5200	32.330000	32.5200	+0.432%	15,525	+27.245%
2024-12-23	32.2200	32.4250	32.111000	32.3800	+0.528%	118,428	+27.795%
2024-12-20	31.8900	32.4399	31.890000	32.2100	-0.093%	157,045	+28.469%
2024-12-19	32.4600	32.4600	32.240000	32.2400	-0.186%	51,552	+28.350%
2024-12-18	33.1000	33.1799	32.285000	32.3000	-2.417%	101,632	+28.111%
2024-12-17	33.1200	33.2499	33.100000	33.1000	-0.391%	126,081	+25.015%
2024-12-16	33.2500	33.3600	33.230000	33.2300	-0.449%	30,295	+24.526%
2024-12-13	33.5400	33.5400	33.320000	33.3800	-0.477%	22,625	+23.966%
2024-12-12	33.5800	33.7900	33.410000	33.5400	-0.627%	23,643	+23.375%
2024-12-11	33.7400	33.7900	33.680000	33.7515	+0.153%	11,982	+22.602%
2024-12-10	33.7800	33.8151	33.571300	33.7000	-0.619%	28,000	+22.789%
2024-12-09	34.0900	34.1491	33.870100	33.9100	+0.001%	31,516	+22.029%
2024-12-06	34.0000	34.1200	33.770100	33.9096	-0.295%	28,181	+22.030%
2024-12-05	33.9000	34.0200	33.845300	34.0100	+0.562%	22,329	+21.670%
2024-12-04	33.7600	33.8500	33.660000	33.8200	+0.148%	18,787	+22.354%
2024-12-03	33.8000	33.8999	33.672700	33.7700	+0.626%	24,482	+22.535%
2024-12-02	33.5700	33.6830	33.386200	33.5600	+0.149%	36,604	+23.302%
2024-11-29	33.2000	33.5101	33.200000	33.5101	+1.147%	2,680	+23.485%
2024-11-27	33.0100	33.1793	32.990000	33.1300	+0.684%	19,507	+24.902%
2024-11-26	33.0200	33.0200	32.760000	32.9050	-0.601%	20,805	+25.756%
2024-11-25	33.1500	33.1947	32.986300	33.1038	+0.467%	15,207	+25.001%
2024-11-22	32.8000	32.9678	32.790000	32.9500	+0.366%	18,624	+25.584%
2024-11-21	32.7600	32.8900	32.660000	32.8300	-0.030%	30,225	+26.043%
2024-11-20	32.7400	32.8400	32.590000	32.8400	-0.313%	15,065	+26.005%
2024-11-19	32.6900	32.9900	32.690000	32.9432	-0.014%	15,649	+25.610%
2024-11-18	32.7200	33.0300	32.720000	32.9479	+0.420%	16,917	+25.592%
2024-11-15	32.8100	32.8200	32.611500	32.8100	-0.122%	49,932	+26.120%
2024-11-14	32.9500	33.0505	32.811800	32.8500	+0.091%	33,101	+25.967%
2024-11-13	32.8000	32.8485	32.574311	32.8200	-0.455%	24,162	+26.082%
2024-11-12	33.2200	33.2600	32.740000	32.9700	-1.817%	21,230	+25.508%
2024-11-11	33.6200	33.6700	33.513200	33.5800	+0.060%	10,222	+23.228%
2024-11-08	33.6300	33.6756	33.350000	33.5600	-1.356%	28,607	+23.302%
2024-11-07	33.9000	34.0700	33.855300	34.0215	+1.800%	43,511	+21.629%
2024-11-06	33.4700	33.5392	33.300800	33.4200	-1.709%	16,921	+23.818%
2024-11-05	33.8000	34.0600	33.800000	34.0010	+1.339%	13,197	+21.702%
2024-11-04	33.8100	33.8100	33.530000	33.5519	-0.380%	14,815	+23.331%
2024-11-01	33.7700	33.7759	33.560000	33.6800	+0.329%	19,412	+22.862%
2024-10-31	33.5600	33.5900	33.250000	33.5697	-0.298%	17,870	+23.266%
2024-10-30	33.6500	33.9099	33.650000	33.6700	-0.854%	24,196	+22.899%
2024-10-29	33.9200	33.9844	33.830000	33.9600	-0.411%	22,756	+21.849%
2024-10-28	34.5900	34.5900	33.850000	34.1000	+0.942%	23,624	+21.349%
2024-10-25	33.9200	34.0049	33.720000	33.7819	-0.231%	12,233	+22.492%
2024-10-24	33.9800	33.9982	33.553000	33.8600	+0.534%	12,133	+22.209%
2024-10-23	33.7500	33.8565	33.600000	33.6800	-1.261%	46,301	+22.862%
2024-10-22	34.0200	34.2800	33.980000	34.1100	-0.234%	38,642	+21.313%
2024-10-21	34.4900	34.5099	34.190000	34.1900	-1.214%	14,165	+21.030%
2024-10-18	34.6200	34.6900	34.522000	34.6100	+0.581%	15,881	+19.561%
2024-10-17	34.5700	34.6089	34.410000	34.4100	+0.029%	33,544	+20.256%
2024-10-16	34.4400	34.5200	34.400000	34.4000	0.000%	12,564	+20.291%
2024-10-15	34.7300	34.7484	34.370000	34.4000	-1.489%	84,465	+20.291%
2024-10-14	34.8000	34.9500	34.800000	34.9200	+0.265%	16,562	+18.499%
2024-10-11	34.6300	34.8445	34.630000	34.8277	+0.455%	15,468	+18.813%
2024-10-10	34.6200	34.7200	34.520000	34.6700	-0.058%	86,934	+19.354%
2024-10-09	34.5500	34.8299	34.470000	34.6900	+0.029%	32,577	+19.285%
2024-10-08	34.7200	34.7674	34.600000	34.6800	-0.133%	27,317	+19.319%
2024-10-07	34.8900	34.9100	34.690000	34.7262	-0.726%	19,606	+19.161%
2024-10-04	34.8500	35.0774	34.830000	34.9800	+0.749%	27,453	+18.296%
2024-10-03	34.7900	34.8400	34.660000	34.7200	-1.223%	32,346	+19.182%
2024-10-02	35.1200	35.1700	34.970800	35.1500	-0.255%	22,412	+17.724%
2024-10-01	35.4600	35.4600	35.053600	35.2400	-0.339%	29,337	+17.423%
2024-09-30	35.5300	35.5600	35.275600	35.3600	-0.841%	66,436	+17.025%
2024-09-27	35.9000	35.9400	35.595000	35.6600	-0.577%	37,456	+16.040%
2024-09-26	35.7600	35.9278	35.650000	35.8670	+1.866%	37,558	+15.371%
2024-09-25	35.4400	35.4400	35.110000	35.2100	-0.380%	32,913	+17.523%
2024-09-24	35.2500	35.3900	35.161400	35.3442	+0.353%	20,103	+17.077%
2024-09-23	35.1000	35.2200	35.020000	35.2200	+0.370%	23,435	+17.490%
2024-09-20	35.1500	35.1500	34.900000	35.0900	-0.720%	15,350	+17.925%
2024-09-19	35.2800	35.4397	35.130000	35.3445	+1.682%	23,527	+17.076%
2024-09-18	34.8500	35.5600	34.620000	34.7600	-0.086%	19,925	+19.045%
2024-09-17	34.9300	34.9600	34.704000	34.7900	-0.458%	23,292	+18.942%
2024-09-16	34.7300	34.9978	34.730000	34.9500	+0.837%	26,301	+18.398%
2024-09-13	34.6200	34.7899	34.550100	34.6600	+0.196%	20,681	+19.388%
2024-09-12	34.2900	34.6300	34.240000	34.5922	+0.963%	14,868	+19.622%
2024-09-11	34.1600	34.2700	33.748500	34.2623	+0.594%	29,558	+20.774%
2024-09-10	34.1900	34.1900	33.840000	34.0600	-0.674%	37,286	+21.491%
2024-09-09	34.1900	34.3800	34.190000	34.2910	+1.121%	55,848	+20.673%
2024-09-06	34.4600	34.4600	33.881400	33.9107	-1.888%	20,227	+22.026%
2024-09-05	34.5800	34.6900	34.440000	34.5631	+0.202%	11,152	+19.723%
2024-09-04	34.4000	34.6100	34.400000	34.4933	-0.277%	8,192	+19.965%
2024-09-03	34.9600	34.9925	34.500500	34.5892	-1.371%	16,678	+19.633%
2024-08-30	35.2000	35.2500	34.720000	35.0700	-0.228%	78,377	+17.993%
2024-08-29	35.1500	35.3100	35.049000	35.1500	+0.687%	24,798	+17.724%
2024-08-28	35.0700	35.1870	34.625000	34.9100	-0.626%	73,689	+18.533%
2024-08-27	35.0800	35.2600	35.040000	35.1300	+0.659%	24,338	+17.791%
2024-08-26	35.0800	35.0800	34.880000	34.9000	-0.655%	76,121	+18.567%
2024-08-23	34.8300	35.1700	34.710000	35.1300	+1.856%	48,056	+17.791%
2024-08-22	34.8700	34.8700	34.420000	34.4900	-0.548%	56,570	+19.977%
2024-08-21	34.7200	34.7418	34.520000	34.6800	+0.726%	28,660	+19.319%
2024-08-20	34.5400	34.7650	34.370100	34.4300	-0.203%	19,772	+20.186%
2024-08-19	34.4200	34.6100	34.410000	34.5000	+0.848%	24,976	+19.942%
2024-08-16	34.0000	34.2300	33.967400	34.2100	+0.647%	30,036	+20.959%
2024-08-15	33.8900	34.0500	33.825000	33.9900	+1.251%	25,528	+21.742%
2024-08-14	33.4600	33.5700	33.388000	33.5700	+0.419%	15,683	+23.265%
2024-08-13	33.0700	33.5100	33.070000	33.4300	+1.518%	32,544	+23.781%
2024-08-12	32.9100	32.9800	32.810000	32.9300	+0.061%	15,664	+25.660%
2024-08-09	32.6700	32.9100	32.620000	32.9100	+0.397%	24,596	+25.737%
2024-08-08	32.5200	32.8100	32.380000	32.7800	+2.087%	179,581	+26.236%
2024-08-07	32.5900	32.7100	32.110000	32.1100	+0.375%	24,833	+28.870%
2024-08-06	31.7000	32.2400	31.700000	31.9900	+0.135%	39,697	+29.353%
2024-08-05	31.4600	32.2000	31.180100	31.9470	-2.063%	36,804	+29.527%
2024-08-02	32.8200	32.8813	32.450000	32.6200	-1.628%	22,927	+26.855%
2024-08-01	33.7200	33.7422	33.045600	33.1600	-2.785%	23,478	+24.789%
2024-07-31	34.1500	34.3100	34.010000	34.1100	+1.005%	20,849	+21.313%
2024-07-30	33.7700	33.8300	33.600100	33.7707	+0.538%	18,387	+22.532%
2024-07-29	33.6900	33.7399	33.510000	33.5900	-0.415%	26,554	+23.191%
2024-07-26	33.6000	33.8700	33.600000	33.7300	+1.170%	158,066	+22.680%
2024-07-25	33.3300	33.6100	33.220000	33.3400	-0.567%	25,200	+24.115%
2024-07-24	33.8700	33.9436	33.530000	33.5300	-1.266%	27,435	+23.412%
2024-07-23	34.0300	34.0940	33.937400	33.9600	-0.847%	27,894	+21.849%
2024-07-22	34.1600	34.2500	34.030100	34.2500	+1.003%	41,412	+20.818%
2024-07-19	33.9200	33.9700	33.810000	33.9100	-0.323%	199,140	+22.029%
2024-07-18	34.4900	34.5400	34.000100	34.0200	-0.990%	228,336	+21.634%
2024-07-17	34.3600	34.5220	34.280100	34.3601	-0.290%	454,791	+20.430%
2024-07-16	34.1900	34.4700	34.180000	34.4600	+0.529%	21,705	+20.081%
2024-07-15	34.5100	34.5100	34.269900	34.2787	-0.757%	32,372	+20.716%
2024-07-12	34.4600	34.7600	34.460000	34.5400	+0.935%	66,283	+19.803%
2024-07-11	34.3100	34.3800	34.210100	34.2200	+0.220%	34,355	+20.923%
2024-07-10	33.9600	34.1500	33.930100	34.1449	+1.531%	33,027	+21.189%
2024-07-09	33.7200	33.7900	33.531200	33.6300	-0.415%	40,405	+23.045%
2024-07-08	34.0100	34.0760	33.760100	33.7700	-0.691%	26,636	+22.535%
2024-07-05	34.0700	34.0700	33.800000	34.0050	+0.548%	58,962	+21.688%
2024-07-03	33.7000	33.8400	33.700000	33.8198	+1.211%	12,394	+22.354%
2024-07-02	33.3000	33.4800	33.230000	33.4152	+0.075%	37,103	+23.836%
2024-07-01	33.5900	33.5900	33.250100	33.3900	+0.120%	54,939	+23.929%
2024-06-28	33.2300	33.4750	33.130000	33.3500	+0.634%	314,282	+24.078%
2024-06-27	33.2000	33.3000	33.090100	33.1400	+0.060%	118,255	+24.864%
2024-06-26	33.0900	33.2388	32.910000	33.1200	-2.959%	151,943	+24.940%
2024-06-25	34.0900	34.2500	33.930000	34.1300	+0.264%	91,765	+21.242%

.dark-mode .n0pXqt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n0pXqt{ color: #333333; background-color: white; border: 2px solid #333333; }JHMDJohn Hancock Multifactor Developed International ETFstock NYSE ETF

JHMD
John Hancock Multifactor Developed International ETF
stock NYSE ETF