Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JHHY
John Hancock High Yield ETF
stock NYSE ETF

At Close
Sep 30, 2026 10:56:09 AM EDT
24.77USD+0.146%(+0.04)996,970
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-24.73)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
24.68USD-0.363%(-0.09)1
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-30		24.790024.790024.770024.7700+0.146%996,9700.000%
2026-09-29		24.730024.755024.670024.7338-0.106%12,187+0.146%
2026-09-28		24.780024.813124.723424.7600-0.960%50,270+0.040%
2026-09-25		25.060025.060024.980025.0000-0.119%64,439-0.920%
2026-09-24		25.100025.130025.020025.0297-0.240%6,635-1.038%
2026-09-23		25.230025.230025.090025.0900-0.869%84,539-1.275%
2026-09-22		25.290025.340025.270025.3100+0.079%10,382-2.134%
2026-09-21		25.340025.340025.290025.2900+0.278%9,640-2.056%
2026-09-18		25.220025.250025.220025.2200-0.341%23,738-1.784%
2026-09-17		25.295025.316925.270025.3063+0.365%3,057-2.119%
2026-09-16		25.260025.280025.190025.2142+0.036%13,385-1.762%
2026-09-15		25.210625.240025.190025.2051-0.178%5,188-1.726%
2026-09-14		25.270025.290025.210025.2500-0.119%20,274-1.901%
2026-09-11		25.340025.370025.260025.2800+0.029%18,209-2.017%
2026-09-10		25.290025.320025.250025.2727-0.476%7,161-1.989%
2026-09-09		25.400025.410025.370025.3936-0.182%7,426-2.456%
2026-09-08		25.435025.460025.430025.4400-0.053%5,089-2.634%
2026-09-04		25.460025.470025.430025.4536-0.064%32,627-2.686%
2026-09-03		25.465025.480025.455025.4700+0.190%5,566-2.748%
2026-09-02		25.445025.450025.421625.4216-0.013%17,301-2.563%
2026-09-01		25.445025.470025.425025.4250-0.275%4,018-2.576%
2026-08-31		25.400025.495225.400025.4952+0.083%12,478-2.844%
2026-08-28		25.540025.540025.445125.4741-0.102%8,437-2.764%
2026-08-27		25.530025.535925.497825.5000-0.603%6,514-2.863%
2026-08-26		25.590025.690025.590025.6546+0.028%13,124-3.448%
2026-08-25		25.600025.660025.600025.6473+0.263%7,405-3.421%
2026-08-24		25.560025.580025.560025.5800-0.020%5,015-3.167%
2026-08-21		25.570025.589625.570025.5850+0.076%3,294-3.185%
2026-08-20		25.541025.580025.540025.5656-0.117%2,947-3.112%
2026-08-19		25.590025.610025.570025.5955+0.146%7,668-3.225%
2026-08-18		25.560025.560025.530025.5583-0.084%5,513-3.084%
2026-08-17		25.567625.620025.560025.5798-0.156%6,998-3.166%
2026-08-14		25.630025.635025.610025.6198-0.157%4,952-3.317%
2026-08-13		25.670025.670025.640025.6600+0.195%9,063-3.468%
2026-08-12		25.630025.630025.593725.6100+0.196%3,858-3.280%
2026-08-11		25.570025.610025.545225.5600+0.058%3,684-3.091%
2026-08-10		25.570025.570025.530025.5451-0.177%3,318-3.034%
2026-08-07		25.598025.610025.570025.5903+0.197%11,199-3.206%
2026-08-06		25.540025.555025.540025.5401-0.156%1,782-3.015%
2026-08-05		25.570025.580025.535125.5800-0.054%4,940-3.167%
2026-08-04		25.500025.595025.500025.5938+0.462%9,633-3.219%
2026-08-03		25.470025.493825.470025.4761+0.192%4,639-2.772%
2026-07-31		25.400025.430025.370025.4272+0.028%95,852-2.585%
2026-07-30		25.400025.430025.400025.4200+0.296%11,858-2.557%
2026-07-29		25.380025.400025.320025.3450-0.802%7,121-2.269%
2026-07-28		25.520025.560025.498425.5500+0.157%10,504-3.053%
2026-07-27		25.550025.550025.490025.5100+0.078%5,420-2.901%
2026-07-24		25.495025.530025.470025.4900-0.033%129,295-2.825%
2026-07-23		25.540025.540025.460025.4985-0.319%13,823-2.857%
2026-07-22		25.622125.622125.550025.5800-0.156%9,689-3.167%
2026-07-21		25.630025.650025.600025.6200-0.078%25,075-3.318%
2026-07-20		25.670025.670025.610025.6400-0.019%25,450-3.393%
2026-07-17		25.610025.680025.610025.6450-0.078%25,695-3.412%
2026-07-16		25.673025.696825.665025.66500.000%1,225-3.487%
2026-07-15		25.650025.680025.640025.6650+0.176%2,774-3.487%
2026-07-14		25.650025.650025.590025.6200+0.242%3,084-3.318%
2026-07-13		25.630025.640025.540025.5582-0.280%6,081-3.084%
2026-07-10		25.640025.640025.600025.6300-0.117%4,011-3.355%
2026-07-09		25.640025.665025.640025.6600+0.125%605-3.468%
2026-07-08		25.630025.636425.610025.6280-0.164%6,513-3.348%
2026-07-07		25.680025.690025.641025.6700-0.097%7,016-3.506%
2026-07-06		25.650025.920025.645025.6950+0.293%37,541-3.600%
2026-07-02		25.660025.678325.620025.6200+0.059%7,696-3.318%
2026-07-01		25.590025.630025.590025.6050+0.164%27,617-3.261%
2026-06-30		25.590025.626025.560025.5630-0.106%11,876-3.102%
2026-06-29		25.560025.600025.560025.5900+0.085%15,794-3.204%
2026-06-26		25.550025.590025.550025.5683-0.551%2,527-3.122%
2026-06-25		25.710025.729925.695825.7100+0.078%2,922-3.656%
2026-06-24		25.720025.730025.680025.6900-0.039%6,127-3.581%
2026-06-23		25.690025.720025.660025.7000+0.039%6,012-3.619%
2026-06-22		25.695025.720025.651025.6900-0.063%8,798-3.581%
2026-06-18		25.720025.740025.690025.7061+0.063%13,410-3.642%
2026-06-17		25.740025.750025.610025.6900-0.158%4,959-3.581%
2026-06-16		25.750025.770025.710125.7306+0.072%81,882-3.733%
2026-06-15		25.740025.760025.700025.7121+0.086%12,064-3.664%
2026-06-12		25.660025.710025.650025.6900-0.039%7,189-3.581%
2026-06-11		25.620025.710025.560025.7000+0.592%8,724-3.619%
2026-06-10		25.575025.600025.535025.5488-0.111%6,583-3.048%
2026-06-09		25.550025.630025.530025.5773+0.166%15,716-3.156%
2026-06-08		25.550025.570025.510025.5350-0.020%8,919-2.996%
2026-06-05		25.570025.580025.509925.5400-0.429%12,127-3.015%
2026-06-04		25.620025.660025.600025.6500+0.223%7,691-3.431%
2026-06-03		25.618925.618925.570025.5930-0.255%29,451-3.216%
2026-06-02		25.679925.689925.650025.6584+0.033%5,382-3.462%
2026-06-01		25.680025.680025.621525.6500-0.055%12,141-3.431%
2026-05-29		25.680025.680025.647625.6641+0.094%86,785-3.484%
2026-05-28		25.620025.670025.600025.6400+0.137%19,933-3.393%
2026-05-27		25.640025.640025.580225.6050-0.408%6,784-3.261%
2026-05-26		25.680025.710025.660025.7100+0.268%14,316-3.656%
2026-05-22		25.659925.670025.630025.6412+0.019%4,409-3.398%
2026-05-21		25.610025.670025.570025.6364+0.101%321,958-3.380%
2026-05-20		25.540025.620025.540025.6105+0.599%4,022-3.282%
2026-05-19		25.445025.480025.420025.4579-0.263%1,969-2.702%
2026-05-18		25.560025.560025.520025.5250+0.051%926-2.958%
2026-05-15		25.550025.550025.500325.5120-0.445%5,717-2.908%
2026-05-14		25.640025.640025.620025.6261-0.056%2,791-3.341%
2026-05-13		25.640025.660025.625025.6405+0.044%2,081-3.395%
2026-05-12		25.620025.650025.620025.6293-0.120%2,814-3.353%
2026-05-11		25.690025.700025.660025.6600-0.213%1,823-3.468%
2026-05-08		25.688525.714925.688525.7149+0.175%746-3.675%
2026-05-07		25.725025.725025.620025.6700-0.304%10,814-3.506%
2026-05-06		25.730025.770025.720125.7484+0.384%4,524-3.800%
2026-05-05		25.700025.700025.650025.65000.000%4,774-3.431%
2026-05-04		25.690025.690025.610025.6500-0.194%1,423-3.431%
2026-05-01		25.700025.730025.690025.6999-0.039%10,725-3.618%
2026-04-30		25.650025.710025.650025.7100+0.351%12,908-3.656%
2026-04-29		25.640025.640025.544225.6200-0.164%32,793-3.318%
2026-04-28		25.670025.690025.662025.6620-0.575%5,211-3.476%
2026-04-27		25.805025.830025.780025.8103-0.018%3,387-4.031%
2026-04-24		25.815025.815025.780025.8150+0.116%973-4.048%
2026-04-23		25.800025.800025.785025.7850-0.136%1,325-3.936%
2026-04-22		25.830025.830025.800025.8200+0.130%2,114-4.067%
2026-04-21		25.786425.786425.786425.7864-0.201%93-3.942%
2026-04-20		25.900025.900025.820025.8383-0.093%1,133-4.135%
2026-04-17		25.862025.900025.840025.8624+0.374%5,103-4.224%
2026-04-16		25.750025.766025.740025.7660-0.132%1,242-3.866%
2026-04-15		25.800025.800025.800025.8000-0.010%434-3.992%
2026-04-14		25.780025.820025.770025.8025+0.364%4,182-4.002%
2026-04-13		25.670025.709025.650025.7090+0.300%17,088-3.652%
2026-04-10		25.720025.740025.620025.6321-0.307%67,171-3.363%
2026-04-09		25.650025.766425.650025.7110+0.043%28,384-3.660%
2026-04-08		25.720025.720025.650025.7000+0.670%2,547-3.619%
2026-04-07		25.465025.528925.430025.5289+0.107%3,080-2.973%
2026-04-06		25.485025.501625.470025.5016+0.146%2,565-2.869%
2026-04-02		25.350025.470025.350025.4643+0.222%1,578-2.727%
2026-04-01		25.430025.460025.400025.4080+0.247%1,825-2.511%
2026-03-31		25.260025.345325.245025.3453+0.996%2,506-2.270%
2026-03-30		25.150125.160425.095425.0954+0.085%4,147-1.297%
2026-03-27		25.099925.123725.040025.0742-0.885%3,779-1.213%
2026-03-26		25.440025.440025.298025.2980-0.676%2,351-2.087%
2026-03-25		25.485525.490025.460025.4702+0.374%2,540-2.749%
2026-03-24		25.370025.459025.360025.3753-0.272%3,312-2.385%
2026-03-23		25.475025.500025.360025.4444+0.644%2,644-2.650%
2026-03-20		25.360025.405025.281525.2815-0.857%4,837-2.023%
2026-03-19		25.370025.503025.370025.5000+0.245%5,880-2.863%
2026-03-18		25.490025.530025.437725.4377-0.424%1,239-2.625%
2026-03-17		25.520025.569525.520025.5461+0.417%3,686-3.038%
2026-03-16		25.470025.480025.439925.4399+0.396%2,302-2.633%
2026-03-13		25.399925.399925.320425.3396-0.305%3,557-2.248%
2026-03-12		25.520025.520025.417125.4171-0.703%2,388-2.546%
2026-03-11		25.640025.650025.585025.5971-0.206%1,232-3.231%
2026-03-10		25.710025.719925.640025.6500-0.117%8,774-3.431%
2026-03-09		25.530025.680025.510025.6800+0.591%5,826-3.544%
2026-03-06		25.630025.630025.529225.5292-0.626%3,048-2.974%
2026-03-05		25.730025.730025.651325.6900-0.306%2,631-3.581%
2026-03-04		25.770025.790025.750025.7688+0.461%3,423-3.876%
2026-03-03		25.584425.700025.584425.6505-0.386%4,418-3.433%
2026-03-02		25.640025.760025.640025.7500+0.071%9,192-3.806%
2026-02-27		25.720025.770025.720025.7317-0.369%2,758-3.737%
2026-02-26		25.840025.840025.780025.8270-0.014%4,994-4.093%
2026-02-25		25.850025.850025.810125.8305-0.250%832-4.106%
2026-02-24		25.890025.919025.890025.8953-0.094%1,092-4.346%
2026-02-23		25.960025.960025.919725.9197-0.169%10,043-4.436%
2026-02-20		25.990026.000025.920025.9637+0.053%6,012-4.598%
2026-02-19		25.952025.980025.930025.95000.000%3,614-4.547%
2026-02-18		25.979925.989925.940025.9500+0.163%4,574-4.547%
2026-02-17		25.910025.930025.890025.9078-0.047%9,938-4.392%
2026-02-13		25.910025.959025.900025.9200+0.057%5,746-4.437%
2026-02-12		25.950025.953025.900025.9053-0.095%1,891-4.383%
2026-02-11		25.920025.930025.900025.9300-0.021%19,595-4.474%
2026-02-10		25.975025.999925.935525.9355+0.020%24,376-4.494%
2026-02-09		25.920025.959925.900025.9303+0.134%17,439-4.475%
2026-02-06		25.870025.900025.865025.8955+0.268%91,255-4.346%
2026-02-05		25.820025.863225.813125.8264-0.126%4,838-4.090%
2026-02-04		25.870025.880025.828925.8590-0.104%10,158-4.211%
2026-02-03		25.900025.930025.829925.8858-0.132%15,561-4.310%
2026-02-02		25.920025.920025.880025.9200+0.090%10,436-4.437%
2026-01-30		25.890025.900025.860025.8967+0.026%10,013-4.351%
2026-01-29		25.840025.890025.840025.8900+0.002%6,589-4.326%
2026-01-28		25.940025.940025.840025.8896-0.458%2,731-4.325%
2026-01-27		26.020026.020026.005026.0087+0.033%2,460-4.763%
2026-01-26		26.010026.010025.980026.0000+0.030%3,535-4.731%
2026-01-23		26.002026.010025.960025.9923-0.030%4,173-4.703%
2026-01-22		25.980026.020025.980026.0000+0.102%5,334-4.731%
2026-01-21		25.950025.980025.945025.9735+0.393%7,704-4.634%
2026-01-20		25.850025.895225.850025.8719-0.378%11,091-4.259%
2026-01-16		25.970025.980025.940025.9700+0.098%9,706-4.621%
2026-01-15		25.935025.958925.840025.9447+0.012%6,715-4.528%
2026-01-14		25.920025.941525.910025.9415+0.077%948-4.516%
2026-01-13		25.920025.925225.906825.9216-0.036%2,680-4.443%
2026-01-12		25.939525.940025.920025.9310-0.037%3,266-4.477%
2026-01-09		25.950025.980025.920025.9405+0.114%8,300-4.512%
2026-01-08		25.899025.911025.898025.9110+0.041%1,331-4.404%
2026-01-07		25.920025.940025.900325.9003-0.057%4,044-4.364%
2026-01-06		25.890025.929925.890025.9150+0.174%1,316-4.418%
2026-01-05		25.860025.900025.859925.8700+0.173%7,374-4.252%
2026-01-02		25.829325.850025.822525.8253-0.018%4,514-4.086%
2025-12-31		25.860025.870025.830025.8300-0.036%3,948-4.104%
2025-12-30		25.820025.860025.820025.8392+0.079%14,183-4.138%
2025-12-29		25.810025.830025.800025.8188-1.322%7,511-4.062%
2025-12-26		26.198026.200026.164826.1648+0.057%608-5.331%
2025-12-24		26.141626.150026.130026.1500+0.076%1,977-5.277%
2025-12-23		26.120026.159926.110026.1301+0.000%6,839-5.205%
2025-12-22		26.080026.130026.080026.1300+0.133%9,648-5.205%
2025-12-19		26.117426.117426.080026.0952-0.039%6,547-5.078%
2025-12-18		26.080126.114026.080026.1053+0.251%4,887-5.115%
2025-12-17		26.030026.040026.010026.0400-0.069%7,457-4.877%
2025-12-16		26.060026.060026.025026.0580+0.069%3,302-4.943%
2025-12-15		26.029026.040026.029026.0400+0.114%1,939-4.877%
2025-12-12		26.020026.039026.010426.0104-0.209%970-4.769%
2025-12-11		26.050026.070026.035026.0650-0.077%2,424-4.968%
2025-12-10		25.960126.100025.960126.0850+0.390%2,890-5.041%
2025-12-09		26.000026.010025.970025.9836-0.178%9,997-4.671%
2025-12-08		26.070026.200025.960026.0300-0.096%15,843-4.841%
2025-12-05		26.055026.080026.045026.0550-0.048%1,485-4.932%
2025-12-04		26.070026.080026.030026.0676-0.009%6,292-4.978%
2025-12-03		26.060026.110026.060026.0700+0.269%2,936-4.987%
2025-12-02		25.998626.010025.998626.0000+0.139%1,752-4.731%
2025-12-01		25.990025.990025.940025.9640-0.149%4,026-4.599%
2025-11-28		26.020026.030025.990026.0027-0.047%2,838-4.741%
2025-11-26		25.960026.020025.960026.0150+0.085%12,818-4.786%
2025-11-25		25.870026.010025.870025.9928+0.491%7,597-4.704%
2025-11-24		25.870025.935025.830025.8657-0.344%92,301-4.236%
2025-11-21		25.940025.970025.910025.9550+0.402%160,966-4.566%
2025-11-20		25.963026.020025.851025.8510-0.101%7,456-4.182%
2025-11-19		25.940025.940025.875025.8771+0.047%4,546-4.278%
2025-11-18		25.880025.890025.720025.8650-0.022%9,376-4.234%
2025-11-17		25.930025.940025.850025.8708-0.092%3,736-4.255%
2025-11-14		25.930025.990025.894525.8945-0.118%10,704-4.343%
2025-11-13		26.010026.010025.900025.9250-0.459%7,044-4.455%
2025-11-12		26.053026.053026.041526.0445-0.234%605-4.894%
2025-11-11		26.080026.110026.060026.1056+0.218%6,199-5.116%
2025-11-10		26.020026.060026.020026.0487+0.419%3,953-4.909%
2025-11-07		25.910025.940025.910025.9400-0.058%1,350-4.510%
2025-11-06		25.959525.959525.910025.9550+0.109%1,281-4.566%
2025-11-05		25.945025.960025.910025.9267+0.142%7,520-4.461%
2025-11-04		25.945025.960025.890025.8900-0.158%3,528-4.326%
2025-11-03		25.989025.989025.931025.9310-0.227%744-4.477%
2025-10-31		26.010026.076125.990025.9900+0.038%2,705-4.694%
2025-10-30		25.970026.080025.970025.9800-0.348%6,477-4.657%
2025-10-29		26.110026.139026.070626.0706-0.646%1,227-4.989%
2025-10-28		26.250026.250026.240026.2400-0.114%1,597-5.602%
2025-10-27		26.230026.330026.230026.2700+0.267%3,775-5.710%
2025-10-24		26.239026.240026.200026.2000+0.172%5,333-5.458%
2025-10-23		26.160026.160026.100026.1550+0.249%1,276-5.295%
2025-10-22		26.127426.149926.090026.0900-0.115%927-5.059%
2025-10-21		26.189626.189626.120026.1200-0.106%4,586-5.168%
2025-10-20		26.080026.160026.080026.1478+0.248%3,784-5.269%
2025-10-17		26.059026.083026.040026.0830+0.242%891-5.034%
2025-10-16		26.107526.120026.010026.0200-0.303%5,013-4.804%
2025-10-15		26.114526.114526.060026.0991+0.343%2,980-5.093%
2025-10-14		25.970026.030025.960026.0100+0.135%19,920-4.767%
2025-10-13		25.831026.028625.831025.9750+0.526%1,764-4.639%
2025-10-10		25.880025.889525.839125.8391-0.466%450,881-4.138%
2025-10-09		26.000026.000025.960025.9600-0.438%4,116-4.584%
2025-10-08		26.111026.123026.074126.0741-0.118%863-5.002%
2025-10-07		26.105026.105026.105026.1050-0.079%371-5.114%
2025-10-06		26.140026.160026.125626.1256+0.029%3,426-5.189%
2025-10-03		26.130026.170026.110026.1180-0.046%852-5.161%
2025-10-02		26.200026.200026.130026.1300-0.038%4,977-5.205%
2025-10-01		26.100026.189926.100026.1400+0.077%10,346-5.241%
2025-09-30		26.090026.120026.090026.1200+0.115%942-5.168%
2025-09-29		26.080026.130026.070026.0900+0.046%4,120-5.059%
2025-09-26		26.110026.110026.051026.0779-0.327%4,099-5.015%
2025-09-25		26.181826.181826.161026.1635-0.215%2,684-5.326%
2025-09-24		26.275026.275026.220026.22000.000%2,433-5.530%
2025-09-23		26.330026.330026.220026.2200-0.190%4,436-5.530%
2025-09-22		26.290026.330026.270026.2700+0.038%152,058-5.710%
2025-09-19		26.270026.290026.260026.2600+0.076%1,748-5.674%
2025-09-18		26.210026.300026.210026.2400+0.229%2,754-5.602%
2025-09-17		26.230026.250026.180026.1800-0.208%13,179-5.386%
2025-09-16		26.220026.245826.220026.2346-0.040%1,021-5.583%
2025-09-15		26.219026.245026.201026.2450+0.402%2,500-5.620%
2025-09-12		26.150026.190026.140026.1400-0.267%5,202-5.241%
2025-09-11		26.170026.210026.160026.2100+0.537%1,396-5.494%
2025-09-10		26.130026.130026.070026.0700+0.115%2,516-4.987%
2025-09-09		26.110026.110026.040026.0400-0.115%4,008-4.877%
2025-09-08		26.122726.124226.070026.0700-0.019%3,033-4.987%
2025-09-05		26.150026.150026.075026.0750+0.096%729-5.005%
2025-09-04		26.033026.050026.028626.0500+0.308%1,632-4.914%
2025-09-03		25.997626.000025.970025.9700+0.138%965-4.621%
2025-09-02		25.940025.940025.890025.9342-0.061%797-4.489%
2025-08-29		26.007026.007025.950025.9500-0.077%4,207-4.547%
2025-08-28		26.030726.030725.970025.9700-0.038%10,223-4.621%
2025-08-27		26.000026.010025.980025.9800-0.460%963-4.657%
2025-08-26		26.100026.110026.100026.1000+0.192%4,876-5.096%
2025-08-25		26.050026.050026.050026.0500-0.038%355-4.914%
2025-08-22		26.080026.090026.050026.0600+0.812%4,313-4.950%
2025-08-21		25.902725.919925.850025.8500-0.289%13,087-4.178%
2025-08-20		25.930025.950025.920025.9250+0.097%1,276-4.455%
2025-08-19		25.970025.980025.900025.9000-0.164%29,959-4.363%
2025-08-18		25.960025.960025.917625.9425+0.125%1,786-4.520%
2025-08-15		25.950025.950025.910025.9100-0.096%839-4.400%
2025-08-14		25.970025.970025.920025.9350-0.270%829-4.492%
2025-08-13		25.980026.005125.980026.0051+0.328%1,450-4.749%
2025-08-12		25.900025.940025.900025.9200+0.290%3,251-4.437%
2025-08-11		25.880025.880025.845025.8450+0.019%647-4.159%
2025-08-08		25.880025.899925.840025.8400-0.022%1,974-4.141%
2025-08-07		25.860025.860025.820025.8457-0.053%2,337-4.162%
2025-08-06		25.831025.859425.831025.8594+0.114%292-4.213%
2025-08-05		25.890025.890025.790025.8300+0.047%1,062-4.104%
2025-08-04		25.800225.817825.800225.8178+0.458%624-4.058%
2025-08-01		25.730025.760025.680025.7000-0.200%13,936-3.619%
2025-07-31		25.750025.790025.720025.7516+0.146%19,550-3.812%
2025-07-30		25.714025.714025.714025.7140-0.205%2,249-3.671%
2025-07-29		25.770025.790025.740025.7669-0.552%2,084-3.869%
2025-07-28		25.910025.910025.890025.9100-0.154%2,613-4.400%
2025-07-25		25.920025.950025.890625.9500+0.196%8,714-4.547%
2025-07-24		25.920025.920025.899225.8992-0.080%380-4.360%
2025-07-23		25.930025.930025.915025.9200+0.077%504-4.437%
2025-07-22		25.910025.910225.900025.9000+0.191%7,710-4.363%
2025-07-21		25.900025.900025.840025.8505+0.079%2,572-4.180%
2025-07-18		25.860025.860025.828725.8300+0.194%8,643-4.104%
2025-07-17		25.792425.809925.780025.7800+0.136%1,849-3.918%
2025-07-16		25.725425.745025.703225.7450+0.143%507-3.787%
2025-07-15		25.720025.720025.708325.7083-0.278%186-3.650%
2025-07-14		25.750025.790025.700025.7800+0.155%4,014-3.918%
2025-07-11		25.760025.770025.690025.7400-0.175%2,631-3.768%
2025-07-10		25.800025.820025.780025.7850-0.053%1,694-3.936%
2025-07-09		25.800025.826725.770325.7986+0.306%1,965-3.987%
2025-07-08		25.750025.750025.700025.7200-0.079%3,570-3.694%
2025-07-07		25.820025.820025.740325.7403-0.501%7,371-3.770%
2025-07-03		25.960025.960025.825025.8700+0.198%2,582-4.252%
2025-07-02		25.806025.818825.806025.8188+0.092%536-4.062%
2025-07-01		25.810025.810025.760025.7950-0.020%4,525-3.974%
2025-06-30		25.810025.820025.770025.8001+0.328%6,920-3.993%
2025-06-27		25.730225.770025.715825.7158-0.094%3,403-3.678%
2025-06-26		25.710025.760025.710025.7400-0.155%103,106-3.768%
2025-06-25		25.840025.840025.770025.7800-0.150%81,498-3.918%
2025-06-24		25.810025.830025.780025.8186+0.227%2,485-4.061%
2025-06-23		25.710025.760025.710025.7600+0.194%8,440-3.843%
2025-06-20		25.640025.710025.640025.7100+0.394%1,847-3.656%
2025-06-18		25.590025.670025.580025.6091+0.094%3,130-3.277%
2025-06-17		25.630025.630025.561125.5850-0.176%1,950-3.185%
2025-06-16		25.640025.710025.606525.6300+0.336%7,874-3.355%
2025-06-13		25.544225.544225.544225.5442-0.317%75-3.031%
2025-06-12		25.620025.640025.580125.6255+0.130%2,792-3.338%
2025-06-11		25.660025.660025.592325.5923-0.029%1,677-3.213%
2025-06-10		25.570025.599625.569925.5996+0.234%451-3.241%
2025-06-09		25.530025.539925.530025.5399+0.130%435-3.014%
2025-06-06		25.550025.550025.500025.5068+0.105%5,251-2.889%
2025-06-05		25.540025.560025.480025.4800-0.360%1,841-2.786%
2025-06-04		25.572025.572025.572025.5720+0.184%5-3.136%
2025-06-03		25.520025.540025.520025.5250+0.251%3,125-2.958%
2025-06-02		25.460025.461125.410025.4611-0.055%1,673-2.714%
2025-05-30		25.460025.475125.430025.4751+0.103%2,090-2.768%
2025-05-29		25.480025.480025.410125.4488+0.064%3,372-2.667%
2025-05-28		25.420025.450025.390025.4326-0.515%5,351-2.605%
2025-05-27		25.580025.590025.564225.5642+0.537%1,844-3.107%
2025-05-23		25.427725.427725.427725.4277-0.105%61-2.587%
2025-05-22		25.454525.454525.454525.4545+0.185%164-2.689%
2025-05-21		25.470025.470025.407525.4075-0.542%398-2.509%
2025-05-20		25.560025.580025.546025.5460-0.016%1,693-3.038%
2025-05-19		25.529725.550125.500025.5501-0.063%855-3.053%
2025-05-16		25.566225.566225.566225.5662+0.086%4-3.114%
2025-05-15		25.538925.560025.525025.5443+0.213%4,119-3.031%
2025-05-14		25.543225.543225.480025.4900-0.311%3,733-2.825%
2025-05-13		25.570025.570025.569425.5694+0.201%186-3.126%
2025-05-12		25.510025.518025.510025.5180+0.940%263-2.931%
2025-05-09		25.280425.280425.280425.2804+0.160%66-2.019%
2025-05-08		25.260025.310025.240025.2400-0.049%38,926-1.862%
2025-05-07		25.252425.252425.252425.2524+0.047%46-1.910%
2025-05-06		25.240525.240525.240525.2405-0.018%57-1.864%
2025-05-05		25.270025.290025.245025.2450-0.257%725-1.882%
2025-05-02		25.280025.320025.267025.3100+0.457%3,867-2.134%
2025-05-01		25.200025.200125.190025.1948+0.012%1,437-1.686%
2025-04-30		25.170025.191825.170025.1918-0.309%25,274-1.674%
2025-04-29		25.258325.340025.250025.2700+0.181%9,916-1.979%
2025-04-28		25.190025.224425.180025.2244-0.670%2,159-1.801%
2025-04-25		25.440025.440025.394525.3945+0.374%521-2.459%
2025-04-24		25.280025.310025.220025.3000+0.520%12,338-2.095%
2025-04-23		25.260025.260025.150025.1691+0.838%1,488-1.586%
2025-04-22		24.975025.060024.960024.9600+0.284%2,744-0.761%
2025-04-21		24.889324.889324.889324.8893-0.670%64-0.479%
2025-04-17		25.019625.090025.019625.0572+0.581%1,038-1.146%
2025-04-16		24.947024.947024.912424.9124-0.029%501-0.572%
2025-04-15		24.950024.970024.890024.9197+0.316%2,284-0.601%
2025-04-14		24.790024.841124.790024.8411+0.531%123-0.286%
2025-04-11		24.490024.709924.490024.7099+0.271%103+0.243%
2025-04-10		24.643024.643024.643024.6430-1.230%137+0.515%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC