Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JHDG
John Hancock Hedged Equity ETF
stock NYSE ETF

At Close
Sep 16, 2026 10:03:29 AM EDT
27.83USD+0.288%(+0.08)163,480
5.76Bid   113.68Ask   107.92Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Sep 16, 2026 4:10:30 PM EDT
27.60USD-0.843%(-0.23)1
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-16		27.730027.830027.730027.8300+0.288%163,4800.000%
2026-09-15		27.780027.780027.750027.75000.000%5,034+0.288%
2026-09-14		27.750027.750027.750027.7500-0.716%65+0.288%
2026-09-03		27.790027.980027.780027.9500+0.323%92-0.429%
2026-09-02		27.820027.860027.820027.8600-0.251%26,985-0.108%
2026-09-01		27.930027.930027.930027.9300-1.307%18,078-0.358%
2026-08-18		28.280028.300028.280028.3000-1.014%32,321-1.661%
2026-08-04		28.590028.590028.590028.5900+2.436%619-2.658%
2026-07-31		27.800027.910027.790027.9100+1.528%19,146-0.287%
2026-07-30		27.530027.530027.490027.4900+1.364%45,241+1.237%
2026-07-23		27.320027.320027.120027.1200-1.202%47,020+2.618%
2026-07-22		27.450027.450027.450027.4500+0.439%5,207+1.384%
2026-07-21		27.260027.330027.230027.3300+0.220%278+1.829%
2026-07-20		27.370027.390027.270027.2700-0.402%10,890+2.054%
2026-07-16		27.380027.380027.380027.3800-0.509%4,512+1.644%
2026-07-15		27.500027.520027.500027.5200+0.585%4,683+1.126%
2026-07-13		27.360027.360027.360027.3600-0.473%3,990+1.718%
2026-07-10		27.500027.500027.490027.4900+0.402%68,614+1.237%
2026-07-09		27.380027.380027.380027.3800+0.073%16,619+1.644%
2026-07-08		27.370027.370027.360027.3600-0.690%62,668+1.718%
2026-07-06		27.560027.640027.550027.5500-0.362%85,908+1.016%
2026-06-30		27.650027.650027.650027.6500+1.617%4,261+0.651%
2026-06-09		27.210027.210027.210027.2100+0.443%4,417+2.279%
2026-05-22		27.220027.220027.090027.0900+0.931%3,792+2.732%
2026-05-19		26.810026.950026.780026.8400-0.703%13,527+3.689%
2026-05-18		27.030027.030027.030027.0300+0.037%4,972+2.960%
2026-05-15		27.070027.070027.020027.0200-0.405%240+2.998%
2026-05-14		27.130027.130027.130027.1300+0.074%22,421+2.580%
2026-05-13		27.080027.110027.080027.1100+1.119%1,041,321+2.656%
2026-05-12		26.809926.809926.809926.8099-0.924%4,967+3.805%
2026-05-06		26.970027.060026.950027.0600+0.148%2,934+2.846%
2026-05-05		26.980027.020026.980027.0200+0.896%13,506+2.998%
2026-04-30		26.780026.780026.780026.7800+1.555%1,027+3.921%
2026-04-28		26.370026.370026.370026.3700-1.125%1,986+5.537%
2026-04-27		26.650026.670026.650026.6700+0.490%43,062+4.349%
2026-04-23		26.529926.540026.529926.5400+2.828%10,196+4.861%
2026-04-14		25.790025.810025.790025.8100-0.270%139+7.826%
2026-04-13		25.880025.880025.880025.8800+1.508%7,232+7.535%
2019-03-14		25.440025.495525.425925.4955-0.688%15,831+9.157%
2019-03-13		25.670025.750025.670025.6722+0.011%29,356+8.405%
2019-03-12		25.671025.690025.669425.6694+0.136%1,116+8.417%
2019-03-11		25.590025.634525.500025.6345+1.292%402+8.565%
2019-03-08		25.110025.307625.110025.3076-0.755%1,885+9.967%
2019-03-07		25.490025.539025.490025.5001-1.334%755+9.137%
2019-03-06		25.830025.845025.830025.8450-0.832%361+7.680%
2019-03-05		26.030026.086926.030026.0619+0.164%1,200+6.784%
2019-03-04		26.160026.160026.000026.0193-0.425%1,302+6.959%
2019-03-01		26.030026.130326.030026.1303+0.539%706+6.505%
2019-02-28		26.010026.070025.990325.9903-0.692%800+7.078%
2019-02-27		26.100026.232726.085026.1715-0.369%2,767+6.337%
2019-02-26		26.260026.290026.240026.2683+0.129%3,838+5.945%
2019-02-25		26.250026.270026.234526.2345+0.776%1,352+6.082%
2019-02-22		26.020026.069926.020026.0325+0.357%901+6.905%
2019-02-21		25.950025.950025.930025.9400-0.306%3,528+7.286%
2019-02-20		26.090026.090026.019726.0197+0.210%31,260+6.957%
2019-02-19		25.900026.022025.900025.9652+0.102%1,959+7.182%
2019-02-15		25.938825.938825.938825.9388+1.416%78+7.291%
2019-02-14		25.540025.660325.540025.5766-0.753%902+8.810%
2019-02-13		25.760025.770725.750125.7707+0.789%635+7.991%
2019-02-12		25.568925.568925.568925.5689+1.997%2+8.843%
2019-02-11		25.068425.068425.068425.0684+0.815%84+11.016%
2019-02-08		24.750024.865724.750024.8657-1.214%736+11.921%
2019-02-07		25.110025.171425.110025.1714-1.322%100+10.562%
2019-02-06		25.508725.508725.508725.5087-0.798%10+9.100%
2019-02-05		25.729925.729925.713825.7138+0.381%100+8.230%
2019-02-04		25.616225.616225.616225.6162+0.762%3+8.642%
2019-02-01		25.450025.450025.400025.4225+0.315%450+9.470%
2019-01-31		25.220025.342625.220025.3426+0.215%1,533+9.815%
2019-01-30		25.220025.288325.220025.2883+0.919%428+10.051%
2019-01-29		25.058025.058025.058025.0580+0.077%5+11.062%
2019-01-28		24.970025.038624.900025.0386-0.695%1,216+11.148%
2019-01-25		25.320025.320025.213925.2139+0.930%806+10.376%
2019-01-24		24.950024.981524.940024.9815+0.781%514+11.402%
2019-01-23		24.720024.800024.720024.7878+0.098%6,531+12.273%
2019-01-22		24.910024.910024.763624.7636-2.137%202+12.383%
2019-01-18		25.230025.304425.110025.3044+1.753%12,715+9.981%
2019-01-17		24.680024.868424.680024.8684-0.217%804+11.909%
2019-01-16		24.860024.922424.860024.9224+0.956%30,011+11.667%
2019-01-15		24.670024.720024.670024.6865+2.071%502+12.734%
2019-01-14		24.210024.230024.185624.1856-0.689%215+15.068%
2019-01-11		24.360024.360024.320324.3535-1.294%508+14.275%
2019-01-10		24.380024.672824.380024.6728+1.175%679+12.796%
2019-01-09		24.490024.490024.330024.3862-0.233%742+14.122%
2019-01-08		24.390024.443224.370024.4432+0.433%1,900+13.856%
2019-01-07		24.160024.379024.160024.3378+0.473%816+14.349%
2019-01-04		23.820024.223323.820024.2233+4.169%556+14.889%
2019-01-03		23.414223.414223.253923.2539-1.974%2,984+19.679%
2019-01-02		23.520023.840023.520023.7222+0.073%1,721+17.316%
2018-12-31		23.930023.950023.675023.7049-0.782%5,019+17.402%
2018-12-28		23.880023.921023.880023.8918+0.067%926+16.483%
2018-12-27		23.520023.875723.390023.8757+0.572%852+16.562%
2018-12-26		23.180023.740023.015023.7400+3.668%14,199+17.228%
2018-12-24		22.990023.085021.400022.9000-3.092%11,400+21.528%
2018-12-21		23.710023.822023.630723.6307-2.899%6,602+17.771%
2018-12-20		24.410024.540024.190024.3363-2.175%36,136+14.356%
2018-12-19		25.146025.255924.877424.8774-0.980%1,130+11.869%
2018-12-18		25.150025.180025.123525.1235+0.233%1,021+10.773%
2018-12-17		25.250025.332025.065225.0652-1.555%956+11.030%
2018-12-14		25.461225.461225.461225.4612-1.371%254+9.304%
2018-12-13		25.815025.815025.815025.8150+0.173%0+7.806%
2018-12-12		25.890025.890025.770525.7705+0.839%560+7.992%
2018-12-11		25.570025.600025.556125.5561+0.161%889+8.898%
2018-12-10		25.207725.515125.207725.5151+0.000%357+9.073%
2018-12-07		25.810025.810025.460025.5150+0.098%15,253+9.073%
2018-12-06		25.490025.490025.490025.4900-3.300%207+9.180%
2018-12-04		26.360026.360026.360026.3600-2.117%232+5.577%
2018-12-03		26.912326.930026.860026.9300+1.032%17,158+3.342%
2018-11-28		26.602026.680026.590026.6550+1.311%16,467+4.408%
2018-11-26		26.310126.310126.310126.3101+1.701%804+5.777%
2018-11-21		25.870025.870025.870025.8700+1.610%200+7.576%
2018-11-20		25.430025.460025.430025.4600-1.050%401+9.309%
2018-11-19		25.730025.760025.707525.7301-0.232%2,391+8.161%
2018-11-16		25.680025.820025.595025.7900-0.540%28,501+7.910%
2018-11-15		25.670025.930025.670025.9300+0.974%1,503+7.327%
2018-11-14		25.980025.980025.680025.6800-0.195%502+8.372%
2018-11-13		25.710225.730125.710025.7301-1.342%1,770+8.161%
2018-11-09		26.070026.080026.070026.0800-1.287%1,204+6.710%
2018-11-08		26.420026.420026.420026.4200-0.283%480+5.337%
2018-11-07		26.360026.495126.360026.4951+1.011%1,089+5.038%
2018-11-06		26.219026.230026.219026.2300+1.107%240+6.100%
2018-11-02		26.030026.030025.920025.9427+1.458%922+7.275%
2018-11-01		25.570025.570025.570025.5700-2.367%1,012+8.838%
2018-10-31		26.190026.190026.190026.1900+2.065%1,029+6.262%
2018-10-26		25.490025.680025.210025.6600-2.024%14,543+8.457%
2018-10-25		26.160026.190026.160026.1900+0.886%704+6.262%
2018-10-24		26.250026.250025.960025.9600-1.330%1,535+7.203%
2018-10-23		26.190026.310026.170026.3100-3.556%2,650+5.777%
2018-10-18		27.260027.280027.260027.2800-0.292%1,522+2.016%
2018-10-17		27.350027.375027.350027.3600+0.183%503+1.718%
2018-10-16		27.240027.310027.240027.3100+3.290%1,183+1.904%
2018-10-15		26.440026.440026.440026.4400-1.747%333+5.257%
2018-10-12		26.725026.963326.725026.9100+1.165%2,254+3.419%
2018-10-11		26.850026.900026.600026.6000-3.623%2,714+4.624%
2018-10-10		27.600027.600027.600027.6000-1.871%2,536+0.833%
2018-10-09		28.000028.126227.920028.1262-0.785%7,676-1.053%
2018-10-08		28.348628.348628.348628.3486+0.314%154-1.829%
2018-10-05		28.460028.480028.260028.2600-0.420%5,718-1.522%
2018-10-04		28.470028.500028.379328.3793-2.373%470-1.936%
2018-10-03		29.130029.130029.069029.0690-0.175%38,665-4.262%
2018-10-02		29.150029.150029.120029.1200-0.635%2,703-4.430%
2018-10-01		29.306029.306029.306029.3060+1.300%180-5.037%
2018-09-28		28.890028.930028.890028.9300-0.241%1,093-3.802%
2018-09-27		29.032029.032029.000029.0000+0.069%1,700-4.034%
2018-09-26		28.970028.980028.958528.9800+0.381%2,310-3.968%
2018-09-25		28.848328.880028.848328.8700+0.994%4,740-3.602%
2018-09-24		28.550028.585828.550028.5858-0.154%2,467-2.644%
2018-09-21		28.670028.670028.630028.6300+0.070%442-2.794%
2018-09-20		28.490028.610028.490028.6100+0.245%1,030-2.726%
2018-09-19		28.540028.540028.540028.5400-0.035%6,106-2.488%
2018-09-18		28.260028.550028.260028.5500+2.908%1,576-2.522%
2018-09-17		27.890027.909927.743327.7433+1.105%1,598+0.313%
2018-09-13		27.440027.440027.440027.4400+1.479%294+1.421%
2018-09-12		27.000027.040027.000027.0400+0.371%204+2.922%
2018-09-10		26.940026.940026.940026.9400+0.560%1,803+3.304%
2018-09-07		26.790026.790026.790026.7900-0.557%310+3.882%
2018-09-06		27.030027.030026.930026.9400-0.737%1,021+3.304%
2018-09-05		27.142527.142527.140027.1400-0.440%323+2.542%
2018-09-04		27.260027.260027.260027.2600-1.196%6,149+2.091%
2018-08-31		27.590027.590027.590027.5900-0.684%1,002+0.870%
2018-08-28		27.760027.780027.750027.7800+0.253%4,806+0.180%
2018-08-27		27.699227.742227.699227.7100+1.021%1,100+0.433%
2018-08-24		27.440027.444927.430027.4300+0.403%2,058+1.458%
2018-08-23		27.290027.320027.290027.3200+0.294%303+1.867%
2018-08-22		27.240027.240027.240027.2400+0.295%1,657+2.166%
2018-08-21		27.180027.190227.130027.1600-0.549%38,413+2.467%
2018-08-20		27.280027.310027.280027.31000.000%2,034+1.904%
2018-08-17		27.310027.310027.310027.3100-0.256%215+1.904%
2018-08-16		27.410027.410027.380027.3800+0.847%332+1.644%
2018-08-15		27.150027.180027.150027.1500-1.595%418+2.505%
2018-08-14		27.580027.590027.580027.5900+0.914%600+0.870%
2018-08-13		27.440027.440027.310027.3400-0.473%1,802+1.792%
2018-08-10		27.490027.490027.470027.4700-2.103%317+1.311%
2018-08-09		28.060028.060028.060028.0600-0.249%1,030-0.820%
2018-08-08		28.130028.130028.130028.1300-0.319%500-1.066%
2018-08-07		28.130028.220028.130028.2200+0.930%1,381-1.382%
2018-08-06		27.960027.960027.960027.9600-0.182%1,256-0.465%
2018-08-03		27.959928.011027.930028.0110-0.388%1,423-0.646%
2018-08-02		27.960028.130027.960028.1200-0.671%2,456-1.031%
2018-08-01		28.291028.310028.290028.3100+0.283%2,021-1.696%
2018-07-31		28.270028.270028.230028.2300-0.106%1,131-1.417%
2018-07-30		28.350028.360028.260028.2600-0.388%11,712-1.522%
2018-07-27		28.335028.370028.335028.37000.000%261-1.903%
2018-07-26		28.370028.370028.370028.3700+0.567%879-1.903%
2018-07-25		28.150028.210028.150028.2100+0.966%489-1.347%
2018-07-23		27.930027.940027.930027.9400-0.499%1,301-0.394%
2018-07-19		28.077028.080028.077028.0800-0.524%337-0.890%
2018-07-17		28.195028.228028.195028.2280+1.250%669-1.410%
2018-07-16		27.840027.890027.840027.8795+0.214%35,646-0.178%
2018-07-13		27.800027.820027.800027.8200+1.274%332+0.036%
2018-07-11		27.490027.490027.470027.4700-0.687%237+1.311%
2018-07-10		27.660027.660027.660027.6600+1.766%341+0.615%
2018-07-05		27.160027.209927.130027.1800-0.166%4,192+2.391%
2018-07-02		27.230027.230027.200027.2251-1.714%2,708+2.222%
2018-06-29		27.709527.709527.680027.7000+0.136%1,402+0.469%
2018-06-28		27.662327.662327.662327.6623-0.409%216+0.606%
2018-06-26		27.680027.776027.680027.7760+1.258%876+0.194%
2018-06-25		27.431027.431027.431027.4310-3.751%206+1.455%
2018-06-18		28.530028.530028.470028.5000-1.076%1,369-2.351%
2018-06-14		28.820028.850028.790028.8100+0.069%1,578-3.402%
2018-06-12		28.810028.810028.790028.7900-0.443%1,046-3.334%
2018-06-11		28.905028.918028.905028.9180+0.865%416-3.762%
2018-06-08		28.637328.670028.637328.6700-0.278%2,430-2.930%
2018-06-07		28.750028.750028.750028.7500+0.842%1,285-3.200%
2018-06-05		28.490028.510028.490028.51000.000%1,378-2.385%
2018-06-04		28.540028.580028.510028.5100+0.600%1,912-2.385%
2018-06-01		28.330028.370028.310028.3400+1.287%8,381-1.800%
2018-05-31		27.935027.990027.935027.9800-0.921%497-0.536%
2018-05-30		28.240128.240128.240128.2401-0.388%205-1.452%
2018-05-25		28.379928.379928.350028.3500-0.137%680-1.834%
2018-05-24		28.389028.389028.389028.3890-1.015%174-1.969%
2018-05-23		28.710028.710028.680028.6800-1.449%841-2.964%
2018-05-22		29.070029.101729.070029.1017+0.109%675-4.370%
2018-05-21		29.130029.130029.070029.0700+0.141%5,280-4.266%
2018-05-17		29.051729.051729.010029.0290+0.377%881-4.130%
2018-05-16		28.918028.930028.918028.9200+0.073%1,041-3.769%
2018-05-15		28.850028.899028.842028.8990-0.111%2,842-3.699%
2018-05-14		28.860028.939028.860028.9310+1.264%1,726-3.806%
2018-05-10		28.590028.610028.570028.5700+0.105%34,347-2.590%
2018-05-08		28.530028.540028.530028.5400+0.443%1,070-2.488%
2018-05-04		28.414228.414228.414228.4142+0.439%474-2.056%
2018-05-03		28.420028.420028.290028.2900-0.702%5,436-1.626%
2018-05-02		28.500028.500028.480028.4900-1.076%757-2.317%
2018-04-30		28.800028.800028.800028.8000+1.230%5,201-3.368%
2018-04-25		28.455028.458628.450028.4500+0.420%707-2.179%
2018-04-23		28.331028.331028.331028.3310+0.393%108-1.768%
2018-04-20		28.220028.220028.220028.2200+0.177%193-1.382%
2018-04-17		28.140028.170028.110028.1700+0.350%1,215-1.207%
2018-04-16		28.110028.110028.071728.0717+0.084%1,909-0.861%
2018-04-11		28.048128.048128.048128.0481-0.362%161-0.778%
2018-04-10		28.150028.150028.141028.1500+0.088%1,339-1.137%
2018-04-09		28.088028.125228.083628.1252+1.024%1,468-1.050%
2018-04-06		27.934827.934827.840027.8400-1.171%202-0.036%
2018-04-05		28.200028.200028.150028.1700+0.823%2,223-1.207%
2018-03-29		27.910027.940027.910027.9400+1.144%322-0.394%
2018-03-28		27.471027.624127.470027.6241+1.298%5,089+0.745%
2018-03-27		27.254027.270027.254027.2700+1.754%403+2.054%
2018-03-26		26.649026.800026.520026.8000+0.980%4,953+3.843%
2018-03-23		26.850026.870026.530026.5400-3.270%4,921+4.861%
2018-03-22		27.350027.437127.300027.4371-0.806%4,419+1.432%
2018-03-21		27.641527.660027.641527.6600+0.181%351+0.615%
2018-03-20		27.630027.630027.570027.6100+0.951%1,879+0.797%
2018-03-19		27.349327.350027.349327.3500-1.689%699+1.755%
2018-03-16		27.750027.840027.750027.8200-0.536%7,007+0.036%
2018-03-15		27.970027.970027.970027.9700+0.143%400-0.501%
2018-03-13		27.916827.930027.916827.9300+0.359%1,602-0.358%
2018-03-09		27.801027.830027.801027.8300+1.053%7,5210.000%
2018-03-08		27.570027.570027.540027.5400+0.145%739+1.053%
2018-03-07		27.430027.500027.430027.5000-0.901%656+1.200%
2018-03-06		27.579027.750027.570027.7500+1.835%3,620+0.288%
2018-03-05		27.080027.259027.080027.2500+0.150%1,089+2.128%
2018-03-01		27.400027.400027.209227.2092-3.242%2,702+2.282%
2018-02-28		28.290028.290028.120028.1210-1.191%1,527-1.035%
2018-02-27		28.490028.490028.460028.4600-0.444%1,063-2.214%
2018-02-26		28.380028.587028.380028.5870+3.006%840-2.648%
2018-02-22		27.820027.940027.740027.7528-1.659%7,591+0.278%
2018-02-21		28.120028.234428.113128.2210+1.042%3,034-1.385%
2018-02-16		28.370028.370027.870027.9300+1.306%2,587-0.358%
2018-02-15		27.580027.600127.410027.5699-0.254%1,210+0.943%
2018-02-14		27.380027.640027.364827.6400+0.693%4,460+0.687%
2018-02-13		27.282027.450027.280027.4499-1.965%664+1.385%
2018-02-12		27.830028.115027.790028.0000+1.853%3,379-0.607%
2018-02-09		27.670027.860027.140027.4905+0.044%3,241+1.235%
2018-02-08		27.670027.670027.478527.4785-2.800%1,026+1.279%
2018-02-07		28.120128.580028.120128.2701-0.388%3,188-1.557%
2018-02-06		28.100028.610028.100028.3801+1.721%2,132-1.938%
2018-02-05		28.970028.970027.900027.9000-5.167%2,749-0.251%
2018-02-02		29.660029.710029.420029.4200-0.915%7,653-5.404%
2018-02-01		29.600029.796029.600029.6916+0.581%9,263-6.270%
2018-01-31		29.540029.600129.470029.5200+0.613%2,577-5.725%
2018-01-30		29.560029.600029.340029.3400-2.333%37,709-5.147%
2018-01-29		29.920030.041029.920030.0410-0.133%1,204-7.360%
2018-01-26		30.080530.081030.002030.0810+0.103%1,528-7.483%
2018-01-25		30.060030.060029.901030.0500-0.134%2,882-7.388%
2018-01-24		30.230030.230030.000030.0902-0.693%936-7.511%
2018-01-23		30.320030.320030.277930.3002+0.001%914-8.152%
2018-01-22		30.180030.320130.180030.3000+0.715%10,373-8.152%
2018-01-19		30.130030.130030.050030.0850+0.144%6,521-7.495%
2018-01-18		29.990230.041629.982030.0416-0.984%1,223-7.362%
2018-01-17		30.240030.340030.240030.3400+1.235%716-8.273%
2018-01-16		30.044730.044729.970029.9700-0.010%1,384-7.140%
2018-01-12		29.850029.980029.850029.9730+0.545%1,600-7.150%
2018-01-11		29.780029.810529.780029.8105+0.007%561-6.644%
2018-01-10		29.820029.845029.808429.8084-0.523%923-6.637%
2018-01-09		29.930029.988129.870029.9650-0.382%11,366-7.125%
2018-01-08		30.080030.080030.080030.0800+0.501%4,179-7.480%
2018-01-05		29.930029.930029.930029.9300+0.620%1,313-7.016%
2018-01-04		29.752029.800429.745629.7456+1.903%3,713-6.440%
2018-01-03		29.190029.190029.190029.1900+0.864%876-4.659%
2018-01-02		28.940028.979028.900028.9400-0.070%40,229-3.836%
2017-12-29		28.960028.984028.950028.9603+0.105%1,886-3.903%
2017-12-28		29.009529.020028.920028.9300-0.516%11,524-3.802%
2017-12-27		29.090029.140029.050029.0800+0.034%2,979-4.298%
2017-12-26		29.070029.070029.070029.0700-1.021%1,062-4.266%
2017-12-22		29.340029.370029.340029.3700+0.119%457-5.243%
2017-12-21		29.330029.375029.330029.3350+0.359%2,129-5.130%
2017-12-20		29.240029.240029.230029.2300+0.068%2,466-4.790%
2017-12-19		29.210029.210029.210029.2100-0.409%448-4.724%
2017-12-18		29.340029.340029.320029.3300+0.940%5,424-5.114%
2017-12-15		29.017529.057029.017529.0570+0.300%2,966-4.223%
2017-12-14		29.100029.160028.970028.9700-0.788%2,910-3.935%
2017-12-13		29.200029.200029.200029.2000-0.741%273-4.692%
2017-12-12		29.340029.418029.340029.4180+0.322%1,111-5.398%
2017-12-11		29.270029.323729.270029.3237+0.596%3,275-5.094%
2017-12-08		29.260029.260029.150029.1500+1.602%7,578-4.528%
2017-12-06		28.560028.690528.560028.6905-0.836%1,345-2.999%
2017-12-05		28.940028.940028.932528.9325-0.129%263-3.811%
2017-12-04		28.980028.980028.916428.9700-0.044%1,514-3.935%
2017-12-01		28.960029.010028.880028.9827+0.228%15,504-3.977%
2017-11-28		28.916928.916928.916928.9169+0.058%299-3.759%
2017-11-27		28.940029.000028.860028.9000-0.721%9,427-3.702%
2017-11-24		29.100029.110029.082029.1100+1.420%907-4.397%
2017-11-22		28.773228.773228.702528.7025-1.060%397-3.040%
2017-11-21		29.000029.010028.950029.0100+0.485%11,300-4.068%
2017-11-20		28.721028.880028.720028.8700+1.015%37,446-3.602%
2017-11-17		28.830028.830028.550028.5800-1.107%7,771-2.624%
2017-11-16		28.816428.900028.760028.9000+1.514%841-3.702%
2017-11-15		28.230028.469028.170028.4690-1.115%4,586-2.245%
2017-11-14		28.824028.824028.770028.7900-0.484%2,217-3.334%
2017-11-13		28.700028.990028.700028.9300-0.444%17,159-3.802%
2017-11-10		29.200029.200028.980029.0590-0.175%36,620-4.229%
2017-11-09		29.210029.210028.919029.1100-1.556%5,423-4.397%
2017-11-08		29.500029.600029.480029.5700+0.884%45,333-5.884%
2017-11-07		29.311029.311029.311029.3110+0.760%1,200-5.053%
2017-11-06		29.087729.115629.052529.0900-0.308%2,048-4.331%
2017-11-03		29.000029.200029.000029.1800+0.327%6,232-4.626%
2017-11-02		28.960029.085028.958929.0850-0.120%1,494-4.315%
2017-11-01		29.130029.130029.020029.1199+1.059%33,752-4.430%
2017-10-31		28.720028.830028.720028.8147+0.856%4,261-3.417%
2017-10-30		28.600028.609028.570028.5700-0.592%3,598-2.590%
2017-10-27		28.719028.760028.719028.7400+0.318%3,374-3.166%
2017-10-26		28.649028.649028.649028.6490+0.678%303-2.859%
2017-10-25		28.590028.680028.450028.4560-1.013%2,528-2.200%
2017-10-24		28.740028.747228.686828.7472+0.768%802-3.191%
2017-10-23		28.610028.610028.528028.5280+0.557%1,828-2.447%
2017-10-20		28.299028.370028.297328.3700+1.231%1,516-1.903%
2017-10-19		27.940028.051527.940028.0250-0.483%3,929-0.696%
2017-10-18		28.160028.161028.140028.1610+0.324%2,407-1.175%
2017-10-17		28.060028.070028.010028.0700+0.728%4,502-0.855%
2017-10-13		27.867027.867027.867027.8670+0.694%210-0.133%
2017-10-12		27.677027.730027.660027.6750+0.036%9,124+0.560%
2017-10-11		27.666827.670227.665027.6650+0.472%304+0.596%
2017-10-10		27.500027.535027.500027.5350+0.750%1,196+1.071%
2017-10-09		27.381027.390027.330027.3300+0.055%3,282+1.829%
2017-10-06		27.431027.450327.310027.3150-0.328%4,475+1.885%
2017-10-05		27.370027.405027.370027.4050-0.051%1,798+1.551%
2017-10-04		27.370127.428027.370027.4190-0.076%6,294+1.499%
2017-10-03		27.376127.439927.376127.4399+0.771%985+1.422%
2017-10-02		27.230027.270027.170027.2300-0.183%36,290+2.203%
2017-09-29		27.285027.285027.280027.2800+0.037%385+2.016%
2017-09-28		27.269027.270027.269027.2700-0.201%440+2.054%
2017-09-27		27.210027.325027.210027.3250+0.701%22,162+1.848%
2017-09-26		27.130027.180027.130027.1349+0.472%9,967+2.562%
2017-09-25		26.970027.019926.970027.0074+0.102%1,641+3.046%
2017-09-22		26.980026.980026.980026.9800-0.410%1,261+3.150%
2017-09-21		27.080027.120027.080027.0910-0.070%1,124+2.728%
2017-09-20		27.110027.110027.110027.1100+0.668%318+2.656%
2017-09-19		26.910026.930026.900026.9300+0.523%7,645+3.342%
2017-09-18		26.750026.825026.750026.7900+0.375%7,354+3.882%
2017-09-15		26.660026.690026.631026.6900+0.717%1,400+4.271%
2017-09-14		26.500026.500026.500026.50000.000%408+5.019%
2017-09-13		26.500026.500026.500026.5000+0.038%1,823+5.019%
2017-09-12		26.499926.499926.477626.4900+0.505%607+5.059%
2017-09-11		26.200026.370026.200026.3568+1.876%5,550+5.589%
2017-09-08		25.860025.871425.860025.8714+0.130%302+7.571%
2017-09-06		25.790025.850025.790025.8377+0.793%447+7.711%
2017-09-05		25.634325.634325.634325.6343-0.449%254+8.565%
2017-08-29		25.769725.769725.750025.7500-0.318%2,443+8.078%
2017-08-28		25.851025.851025.832125.8321+0.065%314+7.734%
2017-08-25		25.815225.815225.815225.8152+0.169%407+7.805%
2017-08-24		25.770025.771625.770025.7716-0.071%519+7.987%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC