Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JGRW
Jensen Quality Growth ETF
stock NYSE ETF

At Close
Jun 17, 2026 3:59:30 PM EDT
26.50USD-1.779%(-0.48)2,793
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Jun 17, 2026 4:10:30 PM EDT
26.50USD0.000%(0.00)1
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-06-17		26.990026.990126.500026.5000-1.779%2,7940.000%
2026-06-16		27.060027.110026.980026.9800-0.544%69,413-1.779%
2026-06-15		27.080027.139927.080027.1276+1.147%1,170-2.314%
2026-06-12		26.810026.820026.600026.8200+0.262%10,426-1.193%
2026-06-11		26.510026.790026.430026.7500+1.058%28,885-0.935%
2026-06-10		26.890026.890026.470026.4700-1.403%18,972+0.113%
2026-06-09		27.020027.020026.455026.8467+0.474%38,115-1.291%
2026-06-08		26.865026.960026.720026.7200-0.112%27,339-0.823%
2026-06-05		27.100027.120026.740026.7499-1.907%4,840-0.934%
2026-06-04		27.140027.290027.140027.2700+0.640%9,711-2.824%
2026-06-03		27.220027.220027.010127.0966-0.599%1,830-2.202%
2026-06-02		27.160027.260027.160027.2600-0.692%7,779-2.788%
2026-06-01		27.220027.470027.220027.4499+0.808%8,970-3.460%
2026-05-29		27.325027.325027.220027.2300+0.074%8,197-2.681%
2026-05-28		27.100027.210027.100027.2100+0.539%5,241-2.609%
2026-05-27		27.091027.130026.990027.0642+0.127%15,491-2.085%
2026-05-26		27.080027.095027.002027.0300+0.297%8,207-1.961%
2026-05-22		27.040027.040026.950026.9500+0.260%3,337-1.670%
2026-05-21		26.685026.990026.685026.8800-0.038%25,716-1.414%
2026-05-20		26.570026.890326.570026.8903+1.015%634-1.451%
2026-05-19		26.740026.790026.620026.6200-0.820%4,834-0.451%
2026-05-18		26.920026.920026.740026.8400+0.443%5,259-1.267%
2026-05-15		26.810026.860026.721626.7216-0.552%1,095-0.829%
2026-05-14		26.830026.950126.830026.8700+0.565%3,679-1.377%
2026-05-13		26.520026.750026.520026.7191+0.637%6,812-0.820%
2026-05-12		26.480026.581026.470126.5500+0.038%24,270-0.188%
2026-05-11		26.690026.740026.530026.5400-0.955%37,153-0.151%
2026-05-08		26.800026.826626.795826.7958+0.022%8,969-1.104%
2026-05-07		26.900027.010026.790026.7900+0.112%27,100-1.082%
2026-05-06		26.620026.770126.620026.7600+0.918%53,930-0.972%
2026-05-05		26.440026.540026.410026.5166+0.446%18,762-0.063%
2026-05-04		26.380026.420026.280026.3988-0.194%47,648+0.383%
2026-05-01		26.620026.635026.450026.4500+0.265%22,936+0.189%
2026-04-30		26.140026.419826.140026.3800-0.096%108,959+0.455%
2026-04-29		26.300026.405426.290026.4054-0.149%305,719+0.358%
2026-04-28		26.460026.480026.370026.4448-0.583%2,822+0.209%
2026-04-27		26.550026.610026.550026.6000+0.002%13,890-0.376%
2026-04-24		26.379926.599626.379926.5996+1.235%5,522-0.374%
2026-04-23		26.370026.370026.130026.2750-0.886%2,621+0.856%
2026-04-22		26.490026.515026.466526.5100+0.952%2,234-0.038%
2026-04-21		26.430026.570026.240026.2600-0.718%18,496+0.914%
2026-04-20		26.500026.570026.430126.4500-0.612%5,917+0.189%
2026-04-17		26.510026.670026.460026.6128+1.459%54,116-0.424%
2026-04-16		26.180026.310026.150026.2300+0.077%30,004+1.029%
2026-04-15		25.970026.209825.970026.2098+1.220%11,294+1.107%
2026-04-14		25.690025.937025.690025.8939+1.347%13,632+2.341%
2026-04-13		25.130025.549825.130025.5498+1.469%36,543+3.719%
2026-04-10		25.330025.330025.130025.1800-0.356%16,174+5.242%
2026-04-09		25.040025.320025.040025.2700+0.278%11,448+4.867%
2026-04-08		25.260025.300025.130025.2000+2.606%9,258+5.159%
2026-04-07		24.400024.560024.400024.5600-0.122%7,811+7.899%
2026-04-06		24.570024.645024.570024.5900+0.320%1,090+7.767%
2026-04-02		24.150024.520024.150024.5115+0.120%12,195+8.113%
2026-04-01		24.495024.495024.440024.4820+0.688%3,390+8.243%
2026-03-31		23.900024.330023.900024.3148+2.638%23,772+8.987%
2026-03-30		23.700023.830023.650323.6899+0.402%42,038+11.862%
2026-03-27		23.960023.960023.590023.5950-2.055%58,780+12.312%
2026-03-26		24.450024.460024.090024.0900-1.673%27,745+10.004%
2026-03-25		24.610024.610024.460024.5000+0.307%13,856+8.163%
2026-03-24		24.430024.570024.425024.4250-1.273%14,280+8.495%
2026-03-23		24.955025.065124.740024.7400+0.733%18,053+7.114%
2026-03-20		24.830024.830024.550024.5600-1.207%15,085+7.899%
2026-03-19		24.760024.910024.760024.8600-0.361%13,103+6.597%
2026-03-18		25.200025.220024.950024.9500-1.578%20,764+6.212%
2026-03-17		25.390025.390025.330025.3500+0.118%233,554+4.536%
2026-03-16		25.250025.410025.250025.3200+1.240%27,819+4.660%
2026-03-13		25.340025.340025.010025.0100-0.793%58,744+5.958%
2026-03-12		25.550025.550025.210025.2100-1.543%3,490+5.117%
2026-03-11		25.780025.780025.580025.6050-0.602%26,068+3.495%
2026-03-10		25.900025.975025.760025.7600-0.866%12,808+2.873%
2026-03-09		25.500026.004925.500025.9850+0.727%10,469+1.982%
2026-03-06		25.779925.797425.750025.7974-0.741%931+2.724%
2026-03-05		26.130026.130025.860025.9900-0.783%27,396+1.962%
2026-03-04		26.129026.215026.129026.1950+0.673%6,735+1.164%
2026-03-03		25.900026.080025.850026.0200-0.854%3,545+1.845%
2026-03-02		26.170026.310026.149926.2442+0.245%44,510+0.975%
2026-02-27		26.000026.180025.990026.1800-0.153%4,725+1.222%
2026-02-26		26.190026.220026.020026.2200+0.095%14,915+1.068%
2026-02-25		26.010026.230026.010026.1950+0.983%6,817+1.164%
2026-02-24		25.710025.940025.710025.9400+0.777%6,345+2.159%
2026-02-23		25.940026.010025.730025.7400-0.924%8,571+2.953%
2026-02-20		25.685025.980025.685025.9800+0.815%10,714+2.002%
2026-02-19		25.760025.770025.684425.7700-0.521%3,288+2.833%
2026-02-18		25.710025.950025.710025.9049+0.915%47,403+2.297%
2026-02-17		25.740025.740025.660025.6700+0.273%1,400+3.233%
2026-02-13		25.705025.869925.600025.6000-0.544%12,029+3.516%
2026-02-12		26.180026.180025.705025.7400-1.254%15,062+2.953%
2026-02-11		26.240026.260025.980026.0669-0.550%14,399+1.661%
2026-02-10		26.300026.300026.190726.2111-0.115%42,153+1.102%
2026-02-09		26.180026.300026.180026.2413-0.001%12,483+0.986%
2026-02-06		26.120026.241526.120026.2415+0.987%20,331+0.985%
2026-02-05		26.120026.180025.920025.9849-1.288%13,815+1.982%
2026-02-04		26.340026.410026.191026.3240+0.588%47,034+0.669%
2026-02-03		26.430026.436026.090026.1700-2.351%11,968+1.261%
2026-02-02		26.750026.920026.750026.8000+0.112%82,265-1.119%
2026-01-30		26.910026.910026.690026.7700-0.866%8,215-1.009%
2026-01-29		27.170027.170026.700027.0039-0.648%15,511-1.866%
2026-01-28		27.190027.449927.031727.1800+0.070%56,284-2.502%
2026-01-27		27.195027.230027.160027.1610-0.070%9,746-2.434%
2026-01-26		26.900027.190026.900027.1800+1.057%14,890-2.502%
2026-01-23		26.760026.940026.760026.8956+0.469%32,826-1.471%
2026-01-22		26.829126.889026.770026.7700+0.488%3,049-1.009%
2026-01-21		26.589026.800026.470026.6400+0.747%3,672-0.526%
2026-01-20		26.730026.730026.442426.4424-2.329%1,993+0.218%
2026-01-16		27.118627.128627.043927.0730-0.007%4,841-2.116%
2026-01-15		27.240027.240027.040027.0749+0.258%6,130-2.123%
2026-01-14		26.985027.030026.860027.0052-0.772%15,472-1.871%
2026-01-13		27.250027.290027.140027.2154-0.718%9,761-2.629%
2026-01-12		27.390027.430027.383027.4122-0.312%8,279-3.328%
2026-01-09		27.380027.550027.380027.4980+0.744%2,162-3.629%
2026-01-08		27.300027.330027.250027.2949+0.112%48,512-2.912%
2026-01-07		27.250027.379027.250027.2644+0.034%10,872-2.804%
2026-01-06		27.140027.255027.095027.2550+0.847%4,348-2.770%
2026-01-05		27.030027.100027.005027.0262+0.724%3,811-1.947%
2026-01-02		27.110027.110026.790026.8320-0.859%3,669-1.237%
2025-12-31		27.260027.260027.064627.0646-0.790%3,708-2.086%
2025-12-30		27.240027.329027.225027.2802-0.146%5,328-2.860%
2025-12-29		27.296027.420027.230027.3200+0.018%37,939-3.001%
2025-12-26		27.346127.370027.300227.3150+0.036%4,929-2.984%
2025-12-24		27.260027.350027.240027.3052+0.203%58,325-2.949%
2025-12-23		27.110027.280027.070027.2500+0.628%120,549-2.752%
2025-12-22		27.130027.250027.060027.0800+0.296%75,351-2.142%
2025-12-19		26.950027.040026.890027.0000+0.346%60,952-1.852%
2025-12-18		26.900027.040026.860026.9068+0.755%38,703-1.512%
2025-12-17		26.950026.950026.691026.7052-0.919%2,297-0.768%
2025-12-16		26.890026.952826.817126.9528+0.104%3,624-1.680%
2025-12-15		27.040027.040026.900026.9249-0.019%19,766-1.578%
2025-12-12		27.020027.030026.890026.9299-0.260%34,213-1.596%
2025-12-11		26.970027.070026.856027.0000+0.168%6,409-1.852%
2025-12-10		26.820027.000026.820026.9548+0.239%7,601-1.687%
2025-12-09		26.990027.030026.870026.8904-0.173%12,934-1.452%
2025-12-08		27.039427.040026.910026.9369-0.798%29,877-1.622%
2025-12-05		27.241127.250027.150027.1536+0.168%12,865-2.407%
2025-12-04		27.145027.145027.060027.1080-0.251%8,387-2.243%
2025-12-03		27.120027.230027.120027.1762+0.159%2,150-2.488%
2025-12-02		27.160027.200027.120027.1331+0.159%42,326-2.333%
2025-12-01		27.080027.220027.080027.0900-0.460%25,143-2.178%
2025-11-28		27.199027.220027.180027.2151+0.092%1,351-2.628%
2025-11-26		27.130027.280027.110027.1900+0.201%91,228-2.538%
2025-11-25		26.870027.239926.840027.1354+1.185%81,102-2.342%
2025-11-24		26.770026.890026.770026.8177+0.753%91,712-1.185%
2025-11-21		26.500026.765026.430026.6172+0.807%15,327-0.440%
2025-11-20		26.970026.970026.404026.4040-0.996%69,735+0.364%
2025-11-19		26.550026.738026.530026.6696+0.546%103,891-0.636%
2025-11-18		26.520026.648726.495626.5247-0.400%143,259-0.093%
2025-11-17		26.822226.872026.600026.6313-0.806%79,902-0.493%
2025-11-14		26.910026.935026.847826.8478-0.210%9,335-1.295%
2025-11-13		27.099027.099026.904226.9042-0.663%13,991-1.502%
2025-11-12		27.083827.083827.083827.0838+0.273%60-2.156%
2025-11-11		26.810027.080026.810027.0100+0.447%320,082-1.888%
2025-11-10		26.770026.920026.680026.8899+1.317%52,208-1.450%
2025-11-07		26.389026.645026.320026.5403-0.070%135,069-0.152%
2025-11-06		26.620026.640026.490026.5588-0.988%217,209-0.221%
2025-11-05		26.940026.980026.823826.8238-0.209%69,296-1.207%
2025-11-04		26.828526.919926.828526.8801-0.516%100,467-1.414%
2025-11-03		26.960027.040026.870027.0195+0.074%74,388-1.923%
2025-10-31		27.020027.050026.940026.9996-0.288%12,434-1.850%
2025-10-30		27.150027.220027.077727.0777-0.416%18,941-2.133%
2025-10-29		27.520027.520027.190827.1908-1.241%7,315-2.541%
2025-10-28		27.570027.570027.532627.5326-0.244%234-3.750%
2025-10-27		27.540027.600027.450027.6000+0.951%1,252-3.986%
2025-10-24		27.359027.404327.340127.3401+0.667%1,406-3.073%
2025-10-23		27.189627.195427.140027.1590+0.178%4,966-2.426%
2025-10-22		27.230027.230027.050027.1107-0.127%1,516-2.253%
2025-10-21		27.135027.170027.131027.1451+0.079%3,857-2.376%
2025-10-20		27.036827.145027.030027.1238+1.147%1,786-2.300%
2025-10-17		26.689026.850026.689026.8163+0.852%5,684-1.180%
2025-10-16		26.900026.920026.589726.5897-0.993%1,054-0.337%
2025-10-15		26.950026.980026.856526.8565-0.162%7,791-1.327%
2025-10-14		26.680026.970026.670026.9000+0.284%10,778-1.487%
2025-10-13		26.860026.863026.822026.8238+0.520%6,301-1.207%
2025-10-10		27.260027.260026.685126.6851-1.829%699-0.694%
2025-10-09		27.400027.400027.159027.1823-0.722%1,602-2.510%
2025-10-08		27.330027.390027.330027.3800+0.395%7,604-3.214%
2025-10-07		27.380027.380027.260027.2722-0.378%806-2.831%
2025-10-06		27.390027.400027.320027.3758+0.090%1,296-3.199%
2025-10-03		27.310027.449027.300027.3512+0.254%3,395-3.112%
2025-10-02		27.320027.340027.200027.2818-0.265%4,109-2.866%
2025-10-01		27.180027.400027.090027.3544+0.248%1,275-3.123%
2025-09-30		27.110027.300027.110027.2866+0.705%8,079-2.883%
2025-09-29		27.180027.180027.095727.0957+0.117%8,321-2.199%
2025-09-26		27.000027.100027.000027.0640+0.504%5,069-2.084%
2025-09-25		26.950026.950026.850026.9283-0.679%2,422-1.591%
2025-09-24		27.240027.249127.110027.1125-0.432%6,815-2.259%
2025-09-23		27.420027.420027.160227.2302-0.981%6,057-2.682%
2025-09-22		27.270027.500027.270027.5000+0.624%5,389-3.636%
2025-09-19		27.280027.329427.190027.3294+0.622%1,504-3.035%
2025-09-18		27.230027.240027.160027.1604+0.631%1,439-2.431%
2025-09-17		26.950027.170026.950026.9900+0.000%10,765-1.815%
2025-09-16		26.998027.012726.970026.9899-0.050%2,450-1.815%
2025-09-15		27.020027.080026.950027.0033-0.045%3,583-1.864%
2025-09-12		27.038527.059926.980127.0154-0.403%4,531-1.908%
2025-09-11		26.920027.159926.920027.1246+1.453%5,177-2.303%
2025-09-10		26.700026.736226.700026.7362-1.050%2,632-0.883%
2025-09-09		27.005027.020027.005027.0200+0.098%827-1.925%
2025-09-08		26.925027.030026.911026.9935+0.200%7,739-1.828%
2025-09-05		27.100027.100026.840126.9396-0.371%6,329-1.632%
2025-09-04		26.880027.039826.880027.0398+0.894%9,926-1.996%
2025-09-03		26.720026.800226.700026.8002+0.829%3,219-1.120%
2025-09-02		26.601726.679926.390026.5799-0.920%27,856-0.301%
2025-08-29		26.880026.880026.825026.8268-0.337%1,077-1.218%
2025-08-28		26.830026.917526.830026.9175+0.251%724-1.551%
2025-08-27		26.796026.860026.750126.8500+0.337%5,372-1.304%
2025-08-26		26.780026.780026.680026.7597+0.036%2,533-0.970%
2025-08-25		26.800026.820026.750026.7500-0.569%2,475-0.935%
2025-08-22		26.769026.930126.769026.9030+0.625%597-1.498%
2025-08-21		26.800026.800026.630026.7360-0.369%9,041-0.883%
2025-08-20		26.830026.890026.790026.8350-0.073%9,275-1.248%
2025-08-19		26.970026.970026.807426.8545+0.131%2,915-1.320%
2025-08-18		26.840026.880026.790126.8194-0.188%8,219-1.191%
2025-08-15		26.869926.890026.785026.8700+0.093%18,153-1.377%
2025-08-14		26.830026.859026.830026.8450-0.012%1,065-1.285%
2025-08-13		26.834726.880026.834526.8482+0.458%11,443-1.297%
2025-08-12		26.610026.730026.610026.7257+0.683%4,783-0.845%
2025-08-11		26.700026.700026.544426.5444-0.679%5,622-0.167%
2025-08-08		26.645026.749926.602026.7259+0.618%5,466-0.845%
2025-08-07		26.791526.849926.450026.5618-0.181%17,236-0.233%
2025-08-06		26.550026.700926.550026.6100+0.285%16,357-0.413%
2025-08-05		26.610026.650026.510026.5343-0.516%32,477-0.129%
2025-08-04		26.605026.671826.600026.6718+1.593%3,683-0.644%
2025-08-01		26.410026.410026.215026.2537-1.190%5,513+0.938%
2025-07-31		26.866526.890026.570026.5700-0.598%3,351-0.263%
2025-07-30		26.920026.920026.690026.7299-0.359%16,301-0.860%
2025-07-29		26.875026.875026.819926.8261+0.225%1,551-1.216%
2025-07-28		26.810026.839926.765826.7658-0.275%5,412-0.993%
2025-07-25		26.780026.839726.770126.8397+0.599%8,205-1.266%
2025-07-24		26.700026.720026.680026.6800+0.336%4,353-0.675%
2025-07-23		26.500026.590626.472526.5906+0.458%5,640-0.341%
2025-07-22		26.390026.469326.360026.4693+0.035%2,315+0.116%
2025-07-21		26.620026.620026.460026.4600+0.256%27,569+0.151%
2025-07-18		26.520026.520026.330026.3924+0.107%13,245+0.408%
2025-07-17		26.300026.400026.300026.3642-0.022%7,306+0.515%
2025-07-16		26.230026.370026.110026.3700+0.495%6,745+0.493%
2025-07-15		26.331026.370026.240026.2400-0.573%8,218+0.991%
2025-07-14		26.404926.450026.391326.3913+0.165%1,973+0.412%
2025-07-11		26.420026.420026.340026.3477-0.751%5,413+0.578%
2025-07-10		26.530026.625726.530026.5472-0.105%13,183-0.178%
2025-07-09		26.610026.610026.460026.5752+0.357%14,541-0.283%
2025-07-08		26.560026.560026.465126.4806-0.167%3,891+0.073%
2025-07-07		26.710026.710026.480026.5249-0.804%5,328-0.094%
2025-07-03		26.620026.740026.620026.7400+0.564%2,689-0.898%
2025-07-02		26.469326.770026.390126.5900+0.340%20,343-0.338%
2025-07-01		26.410026.620026.410026.5000-0.046%3,6280.000%
2025-06-30		26.330026.512226.330026.5122+0.892%11,164-0.046%
2025-06-27		26.340026.410026.210026.2779+0.334%3,399+0.845%
2025-06-26		26.170026.200026.165026.1903+0.405%5,656+1.182%
2025-06-25		26.220026.220026.084726.0847-0.369%19,484+1.592%
2025-06-24		26.005026.199926.005026.1814+1.216%4,127+1.217%
2025-06-23		25.700025.866925.675025.8669+0.721%1,847+2.448%
2025-06-20		25.880025.880025.560025.6817-0.676%24,881+3.186%
2025-06-18		26.065026.080025.856425.8564-0.829%25,262+2.489%
2025-06-17		26.189926.209726.050026.0726-0.725%1,989+1.639%
2025-06-16		26.320026.330026.230026.2629+0.584%4,958+0.903%
2025-06-13		26.320026.409626.110326.1103-1.618%11,096+1.493%
2025-06-12		26.400026.540026.400026.5396+0.338%15,179-0.149%
2025-06-11		26.590026.590026.450326.4503-0.211%433+0.188%
2025-06-10		26.380126.540026.370126.5063+0.365%10,604-0.024%
2025-06-09		26.380026.490026.380026.4100-0.470%2,821+0.341%
2025-06-06		26.525026.640026.490026.5346+0.792%24,049-0.130%
2025-06-05		26.400026.409426.326226.3262-0.224%14,601+0.660%
2025-06-04		26.421726.440026.385226.3852+0.075%1,531+0.435%
2025-06-03		26.240026.365526.240026.3655+0.304%1,524+0.510%
2025-06-02		26.092026.285526.092026.2855-0.085%1,892+0.816%
2025-05-30		26.109926.309626.109926.3079+0.449%1,343+0.730%
2025-05-29		26.190026.210026.170026.1904+0.204%1,463+1.182%
2025-05-28		26.321026.321026.137126.1371-0.646%3,888+1.388%
2025-05-27		26.190026.330026.180026.3071+1.787%7,499+0.733%
2025-05-23		25.839025.950025.805025.8452-0.682%2,883+2.534%
2025-05-22		25.977226.090025.977226.0227+0.062%10,228+1.834%
2025-05-21		26.229926.320026.006626.0066-1.259%8,476+1.897%
2025-05-20		26.370026.400026.320026.3382-0.372%1,604+0.614%
2025-05-19		26.270026.436626.270026.4366+0.329%3,374+0.240%
2025-05-16		26.146026.350026.146026.3500+0.803%24,052+0.569%
2025-05-15		26.094626.159926.080026.1400+0.849%4,266+1.377%
2025-05-14		25.900025.920025.860025.9200+0.010%6,061+2.238%
2025-05-13		25.975025.989925.917425.9174-0.330%1,385+2.248%
2025-05-12		26.090026.090025.840026.0033+1.894%3,460+1.910%
2025-05-09		25.625025.625025.460025.5200-0.342%1,431,110+3.840%
2025-05-08		25.640025.830025.600025.6076+0.595%9,671+3.485%
2025-05-07		25.460025.480025.310025.4562+0.306%9,971+4.100%
2025-05-06		25.325025.439925.325025.3786-0.667%3,064+4.419%
2025-05-05		25.520025.660025.520025.5490+0.042%148,715+3.722%
2025-05-02		25.540025.639925.431025.5384+1.077%21,292+3.765%
2025-05-01		25.270025.470325.260725.2664+0.065%26,979+4.882%
2025-04-30		24.710025.250124.710025.2501+1.122%8,146+4.950%
2025-04-29		24.910025.099924.890024.9700+0.398%38,822+6.127%
2025-04-28		24.890024.909924.670024.8711+0.082%22,545+6.549%
2025-04-25		24.699924.850724.699924.8507+0.318%27,647+6.637%
2025-04-24		24.659924.810024.617024.7720+1.342%9,552+6.976%
2025-04-23		24.440024.594424.400024.4439+1.091%16,504+8.412%
2025-04-22		23.770024.200023.770024.1800+2.869%22,174+9.595%
2025-04-21		23.310023.505723.290023.5057-2.410%6,756+12.739%
2025-04-17		24.160024.290024.086324.0863-1.078%4,899+10.021%
2025-04-16		24.590124.640024.161924.3488-1.342%9,471+8.835%
2025-04-15		24.941124.941124.680024.6800-0.757%17,322+7.374%
2025-04-14		24.815925.007224.730024.8683+0.918%15,880+6.561%
2025-04-11		24.210024.710024.107724.6420+1.567%31,202+7.540%
2025-04-10		24.474024.520023.930024.2619-2.456%90,095+9.225%
2025-04-09		23.130024.928123.130024.8729+7.970%47,622+6.542%
2025-04-08		23.805023.979422.910023.0368-1.477%16,776+15.033%
2025-04-07		23.010023.670022.860023.3821-1.162%54,855+13.335%
2025-04-04		24.630024.630023.657123.6571-5.483%43,007+12.017%
2025-04-03		25.084825.133625.029425.0294-2.895%7,965+5.875%
2025-04-02		25.490025.775525.490025.7755+0.601%23,119+2.811%
2025-04-01		25.470025.670025.441025.6216+0.564%7,939+3.428%
2025-03-31		25.170025.500025.170025.4780+1.143%32,746+4.011%
2025-03-28		25.510025.550025.190025.1900-1.989%45,927+5.200%
2025-03-27		25.695025.720025.655025.7012+0.459%3,167+3.108%
2025-03-26		25.680025.729925.500025.5838-0.083%27,038+3.581%
2025-03-25		25.720025.720025.518625.6050-0.017%88,500+3.495%
2025-03-24		25.599925.625025.550025.6093+1.263%5,055+3.478%
2025-03-21		25.070025.290025.070025.2900-0.082%21,564+4.784%
2025-03-20		25.220025.410025.220025.3108-0.712%28,038+4.698%
2025-03-19		25.410025.580025.345225.4923+0.865%3,810+3.953%
2025-03-18		25.160025.290025.150025.2738-0.702%18,802+4.852%
2025-03-17		25.190025.495725.190025.4524+1.079%4,505+4.116%
2025-03-14		24.980025.180724.930025.1807+1.203%14,832+5.239%
2025-03-13		25.139025.140024.810024.8813-1.186%15,020+6.506%
2025-03-12		25.150025.253525.060025.1800-0.416%17,197+5.242%
2025-03-11		25.498325.498325.200025.2853-1.630%3,735+4.804%
2025-03-10		26.060026.060025.575025.7042-2.042%14,179+3.096%
2025-03-07		25.960026.260025.939326.2400+0.599%4,248+0.991%
2025-03-06		26.160026.230026.000026.0837-1.137%9,292+1.596%
2025-03-05		26.130026.383826.030026.3838+0.879%6,201+0.440%
2025-03-04		26.384226.384226.153826.1538-0.552%2,770+1.324%
2025-03-03		26.540026.540026.270026.2990-0.446%3,868+0.764%
2025-02-28		26.200026.416826.070026.4168+0.874%8,028+0.315%
2025-02-27		26.350026.480026.188026.1880-0.817%17,395+1.191%
2025-02-26		26.618426.618426.403626.4036-0.176%1,207+0.365%
2025-02-25		26.410226.509426.360026.4501-0.029%8,867+0.189%
2025-02-24		26.360026.550026.360026.4579+0.493%15,991+0.159%
2025-02-21		26.450026.455026.325026.3281-1.301%4,628+0.653%
2025-02-20		26.660026.720026.620026.6752-0.255%20,288-0.657%
2025-02-19		26.510026.750026.510026.7435+0.666%31,078-0.911%
2025-02-18		26.600026.600026.448926.5665-0.126%3,186-0.250%
2025-02-14		26.804326.804326.600026.6000-0.709%4,798-0.376%
2025-02-13		26.740026.790026.650026.7900+0.565%3,292-1.082%
2025-02-12		26.459926.670026.459926.6396-0.314%3,228-0.524%
2025-02-11		26.670026.749926.650526.7235+0.285%36,992-0.836%
2025-02-10		26.573626.660026.573626.6475+0.631%4,548-0.554%
2025-02-07		26.660026.670026.465026.4803-1.053%5,111+0.074%
2025-02-06		26.890026.890026.730026.7620-0.452%6,653-0.979%
2025-02-05		26.720026.883526.670026.8835+0.192%8,208-1.427%
2025-02-04		26.730026.890026.606026.8319+0.172%15,158-1.237%
2025-02-03		26.512926.850026.512926.7858-0.090%17,805-1.067%
2025-01-31		26.910027.090026.810026.8100-0.422%49,810-1.156%
2025-01-30		26.790126.950026.790126.9236+1.070%4,073-1.573%
2025-01-29		26.730026.740026.590026.6385-0.318%14,993-0.520%
2025-01-28		26.700026.890026.690126.7236-0.020%19,970-0.837%
2025-01-27		26.445226.750126.445226.7290+0.677%26,148-0.857%
2025-01-24		26.530026.590026.490026.5493-0.340%14,433-0.186%
2025-01-23		26.500026.640026.430026.6400+0.377%21,660-0.526%
2025-01-22		26.590026.640026.520026.5400+0.425%9,043-0.151%
2025-01-21		26.220826.450026.220826.4277+0.831%23,713+0.274%
2025-01-17		26.250026.360026.200026.2100+0.495%12,197+1.106%
2025-01-16		26.090026.239226.080926.0809-0.086%8,867+1.607%
2025-01-15		25.970026.180025.970026.1033+1.162%18,180+1.520%
2025-01-14		25.746225.810025.580025.8034+0.332%36,450+2.700%
2025-01-13		25.520025.720025.520025.7179+0.461%4,704+3.041%
2025-01-10		25.760025.900025.580025.6000-1.479%15,058+3.516%
2025-01-08		25.830026.010025.830025.9844+0.648%10,429+1.984%
2025-01-07		25.880026.010025.809925.8171-0.317%8,593+2.645%
2025-01-06		25.910026.090025.880025.8992-0.025%8,344+2.320%
2025-01-03		25.825025.970025.800025.9056+0.744%28,475+2.294%
2025-01-02		26.150026.150025.604025.7142-0.738%16,223+3.056%
2024-12-31		26.110026.110025.890025.9053-0.172%26,066+2.296%
2024-12-30		26.070026.070025.830025.9500-1.281%31,927+2.119%
2024-12-27		26.340026.340026.150026.2866-0.955%27,242+0.812%
2024-12-26		26.420026.540026.420026.5400+0.340%85,011-0.151%
2024-12-24		26.340026.450026.290026.4500+0.583%19,023+0.189%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC