Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JGRW
Jensen Quality Growth ETF
stock NYSE ETF

At Close
0.00USD0.000%(0.00)3,857
27.07Bid   27.18Ask   0.11Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-10-20		27.036827.145027.030027.1238+1.147%1,7860.000%
2025-10-17		26.689026.850026.689026.8163+0.852%5,684+1.147%
2025-10-16		26.900026.920026.589726.5897-0.993%1,054+2.009%
2025-10-15		26.950026.980026.856526.8565-0.162%7,791+0.995%
2025-10-14		26.680026.970026.670026.9000+0.284%10,778+0.832%
2025-10-13		26.860026.863026.822026.8238+0.520%6,301+1.118%
2025-10-10		27.260027.260026.685126.6851-1.829%699+1.644%
2025-10-09		27.400027.400027.159027.1823-0.722%1,602-0.215%
2025-10-08		27.330027.390027.330027.3800+0.395%7,604-0.936%
2025-10-07		27.380027.380027.260027.2722-0.378%806-0.544%
2025-10-06		27.390027.400027.320027.3758+0.090%1,296-0.921%
2025-10-03		27.310027.449027.300027.3512+0.254%3,395-0.831%
2025-10-02		27.320027.340027.200027.2818-0.265%4,109-0.579%
2025-10-01		27.180027.400027.090027.3544+0.248%1,275-0.843%
2025-09-30		27.110027.300027.110027.2866+0.705%8,079-0.597%
2025-09-29		27.180027.180027.095727.0957+0.117%8,321+0.104%
2025-09-26		27.000027.100027.000027.0640+0.504%5,069+0.221%
2025-09-25		26.950026.950026.850026.9283-0.679%2,422+0.726%
2025-09-24		27.240027.249127.110027.1125-0.432%6,815+0.042%
2025-09-23		27.420027.420027.160227.2302-0.981%6,057-0.391%
2025-09-22		27.270027.500027.270027.5000+0.624%5,389-1.368%
2025-09-19		27.280027.329427.190027.3294+0.622%1,504-0.752%
2025-09-18		27.230027.240027.160027.1604+0.631%1,439-0.135%
2025-09-17		26.950027.170026.950026.9900+0.000%10,765+0.496%
2025-09-16		26.998027.012726.970026.9899-0.050%2,450+0.496%
2025-09-15		27.020027.080026.950027.0033-0.045%3,583+0.446%
2025-09-12		27.038527.059926.980127.0154-0.403%4,531+0.401%
2025-09-11		26.920027.159926.920027.1246+1.453%5,177-0.003%
2025-09-10		26.700026.736226.700026.7362-1.050%2,632+1.450%
2025-09-09		27.005027.020027.005027.0200+0.098%827+0.384%
2025-09-08		26.925027.030026.911026.9935+0.200%7,739+0.483%
2025-09-05		27.100027.100026.840126.9396-0.371%6,329+0.684%
2025-09-04		26.880027.039826.880027.0398+0.894%9,926+0.311%
2025-09-03		26.720026.800226.700026.8002+0.829%3,219+1.207%
2025-09-02		26.601726.679926.390026.5799-0.920%27,856+2.046%
2025-08-29		26.880026.880026.825026.8268-0.337%1,077+1.107%
2025-08-28		26.830026.917526.830026.9175+0.251%724+0.766%
2025-08-27		26.796026.860026.750126.8500+0.337%5,372+1.020%
2025-08-26		26.780026.780026.680026.7597+0.036%2,533+1.361%
2025-08-25		26.800026.820026.750026.7500-0.569%2,475+1.397%
2025-08-22		26.769026.930126.769026.9030+0.625%597+0.821%
2025-08-21		26.800026.800026.630026.7360-0.369%9,041+1.450%
2025-08-20		26.830026.890026.790026.8350-0.073%9,275+1.076%
2025-08-19		26.970026.970026.807426.8545+0.131%2,915+1.003%
2025-08-18		26.840026.880026.790126.8194-0.188%8,219+1.135%
2025-08-15		26.869926.890026.785026.8700+0.093%18,153+0.945%
2025-08-14		26.830026.859026.830026.8450-0.012%1,065+1.039%
2025-08-13		26.834726.880026.834526.8482+0.458%11,443+1.027%
2025-08-12		26.610026.730026.610026.7257+0.683%4,783+1.490%
2025-08-11		26.700026.700026.544426.5444-0.679%5,622+2.183%
2025-08-08		26.645026.749926.602026.7259+0.618%5,466+1.489%
2025-08-07		26.791526.849926.450026.5618-0.181%17,236+2.116%
2025-08-06		26.550026.700926.550026.6100+0.285%16,357+1.931%
2025-08-05		26.610026.650026.510026.5343-0.516%32,477+2.222%
2025-08-04		26.605026.671826.600026.6718+1.593%3,683+1.695%
2025-08-01		26.410026.410026.215026.2537-1.190%5,513+3.314%
2025-07-31		26.866526.890026.570026.5700-0.598%3,351+2.084%
2025-07-30		26.920026.920026.690026.7299-0.359%16,301+1.474%
2025-07-29		26.875026.875026.819926.8261+0.225%1,551+1.110%
2025-07-28		26.810026.839926.765826.7658-0.275%5,412+1.338%
2025-07-25		26.780026.839726.770126.8397+0.599%8,205+1.059%
2025-07-24		26.700026.720026.680026.6800+0.336%4,353+1.663%
2025-07-23		26.500026.590626.472526.5906+0.458%5,640+2.005%
2025-07-22		26.390026.469326.360026.4693+0.035%2,315+2.473%
2025-07-21		26.620026.620026.460026.4600+0.256%27,569+2.509%
2025-07-18		26.520026.520026.330026.3924+0.107%13,245+2.771%
2025-07-17		26.300026.400026.300026.3642-0.022%7,306+2.881%
2025-07-16		26.230026.370026.110026.3700+0.495%6,745+2.859%
2025-07-15		26.331026.370026.240026.2400-0.573%8,218+3.368%
2025-07-14		26.404926.450026.391326.3913+0.165%1,973+2.776%
2025-07-11		26.420026.420026.340026.3477-0.751%5,413+2.946%
2025-07-10		26.530026.625726.530026.5472-0.105%13,183+2.172%
2025-07-09		26.610026.610026.460026.5752+0.357%14,541+2.064%
2025-07-08		26.560026.560026.465126.4806-0.167%3,891+2.429%
2025-07-07		26.710026.710026.480026.5249-0.804%5,328+2.258%
2025-07-03		26.620026.740026.620026.7400+0.564%2,689+1.435%
2025-07-02		26.469326.770026.390126.5900+0.340%20,343+2.008%
2025-07-01		26.410026.620026.410026.5000-0.046%3,628+2.354%
2025-06-30		26.330026.512226.330026.5122+0.892%11,164+2.307%
2025-06-27		26.340026.410026.210026.2779+0.334%3,399+3.219%
2025-06-26		26.170026.200026.165026.1903+0.405%5,656+3.564%
2025-06-25		26.220026.220026.084726.0847-0.369%19,484+3.984%
2025-06-24		26.005026.199926.005026.1814+1.216%4,127+3.600%
2025-06-23		25.700025.866925.675025.8669+0.721%1,847+4.859%
2025-06-20		25.880025.880025.560025.6817-0.676%24,881+5.615%
2025-06-18		26.065026.080025.856425.8564-0.829%25,262+4.902%
2025-06-17		26.189926.209726.050026.0726-0.725%1,989+4.032%
2025-06-16		26.320026.330026.230026.2629+0.584%4,958+3.278%
2025-06-13		26.320026.409626.110326.1103-1.618%11,096+3.882%
2025-06-12		26.400026.540026.400026.5396+0.338%15,179+2.201%
2025-06-11		26.590026.590026.450326.4503-0.211%433+2.546%
2025-06-10		26.380126.540026.370126.5063+0.365%10,604+2.330%
2025-06-09		26.380026.490026.380026.4100-0.470%2,821+2.703%
2025-06-06		26.525026.640026.490026.5346+0.792%24,049+2.220%
2025-06-05		26.400026.409426.326226.3262-0.224%14,601+3.030%
2025-06-04		26.421726.440026.385226.3852+0.075%1,531+2.799%
2025-06-03		26.240026.365526.240026.3655+0.304%1,524+2.876%
2025-06-02		26.092026.285526.092026.2855-0.085%1,892+3.189%
2025-05-30		26.109926.309626.109926.3079+0.449%1,343+3.101%
2025-05-29		26.190026.210026.170026.1904+0.204%1,463+3.564%
2025-05-28		26.321026.321026.137126.1371-0.646%3,888+3.775%
2025-05-27		26.190026.330026.180026.3071+1.787%7,499+3.104%
2025-05-23		25.839025.950025.805025.8452-0.682%2,883+4.947%
2025-05-22		25.977226.090025.977226.0227+0.062%10,228+4.231%
2025-05-21		26.229926.320026.006626.0066-1.259%8,476+4.296%
2025-05-20		26.370026.400026.320026.3382-0.372%1,604+2.983%
2025-05-19		26.270026.436626.270026.4366+0.329%3,374+2.599%
2025-05-16		26.146026.350026.146026.3500+0.803%24,052+2.937%
2025-05-15		26.094626.159926.080026.1400+0.849%4,266+3.764%
2025-05-14		25.900025.920025.860025.9200+0.010%6,061+4.644%
2025-05-13		25.975025.989925.917425.9174-0.330%1,385+4.655%
2025-05-12		26.090026.090025.840026.0033+1.894%3,460+4.309%
2025-05-09		25.625025.625025.460025.5200-0.342%1,431,110+6.284%
2025-05-08		25.640025.830025.600025.6076+0.595%9,671+5.921%
2025-05-07		25.460025.480025.310025.4562+0.306%9,971+6.551%
2025-05-06		25.325025.439925.325025.3786-0.667%3,064+6.877%
2025-05-05		25.520025.660025.520025.5490+0.042%148,715+6.164%
2025-05-02		25.540025.639925.431025.5384+1.077%21,292+6.208%
2025-05-01		25.270025.470325.260725.2664+0.065%26,979+7.351%
2025-04-30		24.710025.250124.710025.2501+1.122%8,146+7.421%
2025-04-29		24.910025.099924.890024.9700+0.398%38,822+8.626%
2025-04-28		24.890024.909924.670024.8711+0.082%22,545+9.058%
2025-04-25		24.699924.850724.699924.8507+0.318%27,647+9.147%
2025-04-24		24.659924.810024.617024.7720+1.342%9,552+9.494%
2025-04-23		24.440024.594424.400024.4439+1.091%16,504+10.963%
2025-04-22		23.770024.200023.770024.1800+2.869%22,174+12.175%
2025-04-21		23.310023.505723.290023.5057-2.410%6,756+15.392%
2025-04-17		24.160024.290024.086324.0863-1.078%4,899+12.611%
2025-04-16		24.590124.640024.161924.3488-1.342%9,471+11.397%
2025-04-15		24.941124.941124.680024.6800-0.757%17,322+9.902%
2025-04-14		24.815925.007224.730024.8683+0.918%15,880+9.070%
2025-04-11		24.210024.710024.107724.6420+1.567%31,202+10.071%
2025-04-10		24.474024.520023.930024.2619-2.456%90,095+11.796%
2025-04-09		23.130024.928123.130024.8729+7.970%47,622+9.050%
2025-04-08		23.805023.979422.910023.0368-1.477%16,776+17.741%
2025-04-07		23.010023.670022.860023.3821-1.162%54,855+16.002%
2025-04-04		24.630024.630023.657123.6571-5.483%43,007+14.654%
2025-04-03		25.084825.133625.029425.0294-2.895%7,965+8.368%
2025-04-02		25.490025.775525.490025.7755+0.601%23,119+5.231%
2025-04-01		25.470025.670025.441025.6216+0.564%7,939+5.863%
2025-03-31		25.170025.500025.170025.4780+1.143%32,746+6.460%
2025-03-28		25.510025.550025.190025.1900-1.989%45,927+7.677%
2025-03-27		25.695025.720025.655025.7012+0.459%3,167+5.535%
2025-03-26		25.680025.729925.500025.5838-0.083%27,038+6.019%
2025-03-25		25.720025.720025.518625.6050-0.017%88,500+5.932%
2025-03-24		25.599925.625025.550025.6093+1.263%5,055+5.914%
2025-03-21		25.070025.290025.070025.2900-0.082%21,564+7.251%
2025-03-20		25.220025.410025.220025.3108-0.712%28,038+7.163%
2025-03-19		25.410025.580025.345225.4923+0.865%3,810+6.400%
2025-03-18		25.160025.290025.150025.2738-0.702%18,802+7.320%
2025-03-17		25.190025.495725.190025.4524+1.079%4,505+6.567%
2025-03-14		24.980025.180724.930025.1807+1.203%14,832+7.717%
2025-03-13		25.139025.140024.810024.8813-1.186%15,020+9.013%
2025-03-12		25.150025.253525.060025.1800-0.416%17,197+7.720%
2025-03-11		25.498325.498325.200025.2853-1.630%3,735+7.271%
2025-03-10		26.060026.060025.575025.7042-2.042%14,179+5.523%
2025-03-07		25.960026.260025.939326.2400+0.599%4,248+3.368%
2025-03-06		26.160026.230026.000026.0837-1.137%9,292+3.988%
2025-03-05		26.130026.383826.030026.3838+0.879%6,201+2.805%
2025-03-04		26.384226.384226.153826.1538-0.552%2,770+3.709%
2025-03-03		26.540026.540026.270026.2990-0.446%3,868+3.136%
2025-02-28		26.200026.416826.070026.4168+0.874%8,028+2.676%
2025-02-27		26.350026.480026.188026.1880-0.817%17,395+3.573%
2025-02-26		26.618426.618426.403626.4036-0.176%1,207+2.728%
2025-02-25		26.410226.509426.360026.4501-0.029%8,867+2.547%
2025-02-24		26.360026.550026.360026.4579+0.493%15,991+2.517%
2025-02-21		26.450026.455026.325026.3281-1.301%4,628+3.022%
2025-02-20		26.660026.720026.620026.6752-0.255%20,288+1.682%
2025-02-19		26.510026.750026.510026.7435+0.666%31,078+1.422%
2025-02-18		26.600026.600026.448926.5665-0.126%3,186+2.098%
2025-02-14		26.804326.804326.600026.6000-0.709%4,798+1.969%
2025-02-13		26.740026.790026.650026.7900+0.565%3,292+1.246%
2025-02-12		26.459926.670026.459926.6396-0.314%3,228+1.818%
2025-02-11		26.670026.749926.650526.7235+0.285%36,992+1.498%
2025-02-10		26.573626.660026.573626.6475+0.631%4,548+1.787%
2025-02-07		26.660026.670026.465026.4803-1.053%5,111+2.430%
2025-02-06		26.890026.890026.730026.7620-0.452%6,653+1.352%
2025-02-05		26.720026.883526.670026.8835+0.192%8,208+0.894%
2025-02-04		26.730026.890026.606026.8319+0.172%15,158+1.088%
2025-02-03		26.512926.850026.512926.7858-0.090%17,805+1.262%
2025-01-31		26.910027.090026.810026.8100-0.422%49,810+1.170%
2025-01-30		26.790126.950026.790126.9236+1.070%4,073+0.744%
2025-01-29		26.730026.740026.590026.6385-0.318%14,993+1.822%
2025-01-28		26.700026.890026.690126.7236-0.020%19,970+1.498%
2025-01-27		26.445226.750126.445226.7290+0.677%26,148+1.477%
2025-01-24		26.530026.590026.490026.5493-0.340%14,433+2.164%
2025-01-23		26.500026.640026.430026.6400+0.377%21,660+1.816%
2025-01-22		26.590026.640026.520026.5400+0.425%9,043+2.200%
2025-01-21		26.220826.450026.220826.4277+0.831%23,713+2.634%
2025-01-17		26.250026.360026.200026.2100+0.495%12,197+3.486%
2025-01-16		26.090026.239226.080926.0809-0.086%8,867+3.999%
2025-01-15		25.970026.180025.970026.1033+1.162%18,180+3.909%
2025-01-14		25.746225.810025.580025.8034+0.332%36,450+5.117%
2025-01-13		25.520025.720025.520025.7179+0.461%4,704+5.467%
2025-01-10		25.760025.900025.580025.6000-1.479%15,058+5.952%
2025-01-08		25.830026.010025.830025.9844+0.648%10,429+4.385%
2025-01-07		25.880026.010025.809925.8171-0.317%8,593+5.061%
2025-01-06		25.910026.090025.880025.8992-0.025%8,344+4.728%
2025-01-03		25.825025.970025.800025.9056+0.744%28,475+4.702%
2025-01-02		26.150026.150025.604025.7142-0.738%16,223+5.482%
2024-12-31		26.110026.110025.890025.9053-0.172%26,066+4.704%
2024-12-30		26.070026.070025.830025.9500-1.281%31,927+4.523%
2024-12-27		26.340026.340026.150026.2866-0.955%27,242+3.185%
2024-12-26		26.420026.540026.420026.5400+0.340%85,011+2.200%
2024-12-24		26.340026.450026.290026.4500+0.583%19,023+2.547%
2024-12-23		26.320026.320026.071426.2967+0.025%411,892+3.145%
2024-12-20		26.030026.400025.941226.2900+0.800%10,567+3.172%
2024-12-19		26.230026.390026.081326.0813-0.155%14,918+3.997%
2024-12-18		26.730026.770026.121826.1218-2.328%8,851+3.836%
2024-12-17		26.770026.790026.710026.7443-0.301%18,587+1.419%
2024-12-16		26.840026.900026.825026.8250+0.179%13,950+1.114%
2024-12-13		26.860026.910026.723026.7771-0.282%31,765+1.295%
2024-12-12		26.980026.990026.852926.8529-0.220%8,873+1.009%
2024-12-11		26.940027.030026.910026.9121+0.291%12,298+0.787%
2024-12-10		26.800026.920026.793226.8341+0.246%7,813+1.080%
2024-12-09		26.770026.819526.760026.7683-0.371%2,706+1.328%
2024-12-06		26.950027.070026.867926.8679+0.141%10,635+0.952%
2024-12-05		26.850026.900026.830026.8300-0.666%5,009+1.095%
2024-12-04		27.070027.079427.002927.0100+0.235%12,936+0.421%
2024-12-03		27.060027.060026.887926.9467-0.456%7,899+0.657%
2024-12-02		26.945727.080026.945727.0701+0.000%100,348+0.198%
2024-11-29		27.090027.090027.060027.0700+0.334%504+0.199%
2024-11-27		27.070027.070026.918626.9800+0.051%70,385+0.533%
2024-11-26		26.880026.966326.880026.9663+0.464%1,903+0.584%
2024-11-25		26.860026.860026.770126.8418+0.833%11,962+1.051%
2024-11-22		26.580026.620026.510026.6200+0.188%32,424+1.893%
2024-11-21		26.330026.570026.310026.5700+1.104%12,272+2.084%
2024-11-20		26.240026.330026.160026.2800-0.041%100,188+3.211%
2024-11-19		26.195026.355026.180026.2907-0.551%16,023+3.169%
2024-11-18		26.430026.521426.420026.4364+0.114%10,172+2.600%
2024-11-15		26.680026.680026.377626.4063-1.359%136,015+2.717%
2024-11-14		26.880026.910026.750026.7700-0.749%16,056+1.322%
2024-11-13		26.856726.972026.850026.9720+0.273%10,587+0.563%
2024-11-12		26.919526.980026.810026.8986+0.069%4,077+0.837%
2024-11-11		26.980027.200026.850026.8800+0.037%93,986+0.907%
2024-11-08		26.900026.950026.870026.8700+0.486%18,083+0.945%
2024-11-07		26.613726.750026.610726.7400+1.168%1,181,793+1.435%
2024-11-06		26.375026.431226.301126.4312+1.507%1,301+2.620%
2024-11-05		26.090026.090026.038826.0388+0.696%2,292+4.167%
2024-11-04		25.782025.890025.782025.8588-0.329%4,631+4.892%
2024-11-01		26.010026.030025.940025.9441+0.559%4,989+4.547%
2024-10-31		25.950025.950025.800025.8000-1.864%2,452+5.131%
2024-10-30		26.440026.440026.260026.2900-0.190%15,059+3.172%
2024-10-29		26.360026.410026.340026.3400+0.512%29,058+2.976%
2024-10-28		26.250026.250026.205726.2057+0.336%662+3.503%
2024-10-25		26.330026.330026.117926.1179-0.383%3,565+3.851%
2024-10-24		26.270026.280026.205026.2182-0.358%7,371+3.454%
2024-10-23		26.357826.380026.211726.3123-0.474%9,913+3.084%
2024-10-22		26.390026.480026.367426.4376-0.172%26,570+2.596%
2024-10-21		26.610026.610026.445026.4832-0.548%8,037+2.419%
2024-10-18		26.640026.640026.610026.6292+0.477%8,219+1.857%
2024-10-17		26.570026.570026.502826.5028-0.393%353+2.343%
2024-10-16		26.530026.620026.530026.6074+0.127%1,275+1.941%
2024-10-15		26.920026.920026.550026.5736-0.919%4,561+2.070%
2024-10-14		26.811826.830026.811826.8201+1.073%2,730+1.132%
2024-10-11		26.540026.540026.511026.5355+0.359%19,162+2.217%
2024-10-10		26.440026.440626.429026.4406-0.435%1,829+2.584%
2024-10-09		26.400026.556026.400026.5560+1.008%280+2.138%
2024-10-08		26.159926.291126.159926.2911+1.116%1,379+3.167%
2024-10-07		26.240026.240025.999926.0010-1.250%9,008+4.318%
2024-10-04		26.429926.430026.240026.3300+0.210%11,896+3.015%
2024-10-03		26.289026.339626.262926.2747-0.237%13,944+3.232%
2024-10-02		26.280726.370026.280726.3372-0.112%4,454+2.987%
2024-10-01		27.120027.120026.325026.3667-0.708%3,025+2.871%
2024-09-30		26.450026.554626.450026.5546+0.476%691+2.144%
2024-09-27		26.450026.450026.428926.4289-0.323%1,602+2.629%
2024-09-26		26.485026.530026.481726.5145+0.946%8,982+2.298%
2024-09-25		26.359526.359526.266026.2660-0.303%315+3.266%
2024-09-24		26.360026.390026.290026.3458-0.189%124,246+2.953%
2024-09-23		26.390026.469926.332426.3957+0.119%15,832+2.758%
2024-09-20		26.420026.434026.330026.3643-0.218%16,774+2.881%
2024-09-19		26.510026.510026.395026.4220+0.978%34,438+2.656%
2024-09-18		26.360026.360026.166026.1660-0.396%4,987+3.660%
2024-09-17		26.440026.440026.245026.2700-0.540%2,163+3.250%
2024-09-16		26.350026.420026.350026.4125+0.006%9,177+2.693%
2024-09-13		26.420026.430026.410026.4109+0.744%616+2.699%
2024-09-12		26.090026.215826.080026.2158+0.030%2,925+3.464%
2024-09-11		26.010026.210025.700026.2080+0.564%9,564+3.494%
2024-09-10		26.010026.061026.010026.0610+0.615%601+4.078%
2024-09-09		25.901725.901725.901725.9017+0.724%89+4.718%
2024-09-06		25.760025.760025.715525.7155-0.751%1,311+5.476%
2024-09-05		25.840025.950025.840025.9100-0.672%1,555+4.685%
2024-09-04		26.020026.085325.995426.0853+0.315%4,353+3.981%
2024-09-03		26.340026.555025.940026.0033-1.349%12,771+4.309%
2024-08-30		26.190026.358926.175026.3589+0.646%7,736+2.902%
2024-08-29		26.279926.380026.189826.1898+0.326%9,396+3.566%
2024-08-28		26.151726.151726.071026.1046-0.598%3,386+3.904%
2024-08-27		26.260026.261626.260026.2616+0.465%3,299+3.283%
2024-08-26		26.220026.220026.100026.1400+0.137%5,949+3.764%
2024-08-23		25.890026.104325.890026.1043+0.324%1,868+3.905%
2024-08-22		26.191926.210026.010026.0199-0.619%3,436+4.243%
2024-08-21		26.180026.200026.160026.1819+0.385%1,093+3.598%
2024-08-20		26.030026.120026.030026.0815+0.366%1,194+3.996%
2024-08-19		25.900025.990025.900025.9863+0.537%11,941+4.377%
2024-08-16		25.790025.910025.790025.8474+0.184%19,245+4.938%
2024-08-15		25.700025.800025.700025.8000+0.941%430,128+5.131%
2024-08-14		25.409225.560025.409225.5594+0.125%32,440+6.121%
2024-08-13		25.320025.527625.309225.52760.000%108,228+6.253%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC