Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JFR
Nuveen Floating Rate Income Fund
stock NYSE Closed Ended Fund

At Close
Aug 1, 2025 3:59:30 PM EDT
8.50USD-0.235%(-0.02)479,637
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-8.52)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-140.085
2025-02-140.085
2025-01-150.085
2024-12-130.085
2024-11-150.085
2024-10-150.085
2024-09-130.085
2024-08-150.085
2024-07-150.085
2024-06-140.085
2024-05-140.085
2024-04-120.085
2024-03-140.085
2024-02-140.085
2024-01-110.085
2023-12-140.085
2023-11-140.085
2023-08-140.085
2023-07-130.075
2023-03-140.075
2023-02-140.075
2023-01-120.075
2022-12-140.075
2022-11-140.075
2022-10-130.066
2022-09-140.066
2022-08-120.066
2022-07-140.066
2022-06-140.058
2022-05-120.058
2022-04-130.058
2022-03-140.058
2022-02-140.058
2022-01-130.058
2021-12-140.058
2021-11-120.058
2021-10-140.058
2021-09-140.058
2021-08-120.058
2021-07-140.058
2021-03-120.058
2021-02-110.049
2021-01-140.049
2020-12-140.049
2020-11-120.049
2020-10-140.049
2020-09-140.046
2020-08-130.046
2020-07-140.046
2020-06-120.046
2020-05-140.057
2020-04-140.057
2020-03-120.062
2020-02-130.062
2020-01-140.062
2019-12-120.062
2019-11-140.062
2019-10-110.062
2019-09-120.062
2019-08-140.062
2019-07-120.062
2019-06-130.062
2019-05-140.062
2019-04-120.062
2019-03-140.062
2019-02-140.062
2019-01-140.060
2018-12-130.060
2018-11-140.060
2018-10-120.060
2018-09-130.060
2018-08-140.058
2018-07-120.058
2018-06-140.058
2018-05-140.062
2018-04-120.062
2018-03-140.062


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC