JFR
Nuveen Floating Rate Income Fund
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 2:48:00 PM EDT
7.29USD-0.816%(-0.06)964,979
7.2900Bid7.3000Ask0.0100SpreadJFR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.3200 | 7.3200 | 7.2600 | 7.2900 | -0.816% | 964,979 | 0.000% |
| 2026-10-02 | 7.4500 | 7.4700 | 7.3500 | 7.3500 | -1.342% | 1,070,530 | -0.816% |
| 2026-10-01 | 7.4000 | 7.4700 | 7.3500 | 7.4500 | +0.134% | 1,112,777 | -2.148% |
| 2026-09-30 | 7.3500 | 7.4450 | 7.3300 | 7.4400 | +0.950% | 1,461,716 | -2.016% |
| 2026-09-29 | 7.2700 | 7.3700 | 7.2600 | 7.3700 | +1.515% | 914,807 | -1.085% |
| 2026-09-28 | 7.2800 | 7.3200 | 7.2265 | 7.2600 | -0.955% | 925,845 | +0.413% |
| 2026-09-25 | 7.2400 | 7.3400 | 7.2310 | 7.3300 | +1.243% | 1,400,969 | -0.546% |
| 2026-09-24 | 7.2700 | 7.2800 | 7.2200 | 7.2400 | -0.958% | 1,340,254 | +0.691% |
| 2026-09-23 | 7.4100 | 7.4100 | 7.2900 | 7.3100 | -1.615% | 1,506,591 | -0.274% |
| 2026-09-22 | 7.4800 | 7.4800 | 7.4100 | 7.4300 | -0.801% | 637,297 | -1.884% |
| 2026-09-21 | 7.5400 | 7.5400 | 7.4450 | 7.4900 | -0.531% | 482,120 | -2.670% |
| 2026-09-18 | 7.5000 | 7.5300 | 7.4400 | 7.5300 | +0.534% | 568,906 | -3.187% |
| 2026-09-17 | 7.4800 | 7.5100 | 7.4600 | 7.4900 | +0.402% | 922,124 | -2.670% |
| 2026-09-16 | 7.4800 | 7.4900 | 7.4550 | 7.4600 | +0.269% | 744,146 | -2.279% |
| 2026-09-15 | 7.4600 | 7.4800 | 7.4400 | 7.4400 | -1.195% | 869,288 | -2.016% |
| 2026-09-14 | 7.6100 | 7.6100 | 7.5200 | 7.5300 | -0.921% | 576,528 | -3.187% |
| 2026-09-11 | 7.6600 | 7.6600 | 7.6000 | 7.6000 | -0.393% | 372,343 | -4.079% |
| 2026-09-10 | 7.6700 | 7.6700 | 7.6000 | 7.6300 | -0.522% | 534,402 | -4.456% |
| 2026-09-09 | 7.6700 | 7.6700 | 7.6400 | 7.6700 | +0.131% | 429,800 | -4.954% |
| 2026-09-08 | 7.6200 | 7.6850 | 7.6200 | 7.6600 | +0.393% | 751,255 | -4.830% |
| 2026-09-04 | 7.5600 | 7.7000 | 7.5400 | 7.6300 | +0.395% | 771,098 | -4.456% |
| 2026-09-03 | 7.7000 | 7.7000 | 7.5900 | 7.6000 | -0.131% | 394,655 | -4.079% |
| 2026-09-02 | 7.6400 | 7.6500 | 7.5900 | 7.6100 | 0.000% | 648,192 | -4.205% |
| 2026-09-01 | 7.6900 | 7.7000 | 7.6000 | 7.6100 | -1.040% | 893,730 | -4.205% |
| 2026-08-31 | 7.6700 | 7.6900 | 7.6500 | 7.6900 | +0.392% | 528,586 | -5.202% |
| 2026-08-28 | 7.6300 | 7.6600 | 7.6100 | 7.6600 | +0.657% | 798,083 | -4.830% |
| 2026-08-27 | 7.5900 | 7.6200 | 7.5743 | 7.6100 | +0.528% | 363,395 | -4.205% |
| 2026-08-26 | 7.6100 | 7.6100 | 7.5700 | 7.5700 | -0.264% | 300,445 | -3.699% |
| 2026-08-25 | 7.5500 | 7.5900 | 7.5400 | 7.5900 | +0.931% | 641,419 | -3.953% |
| 2026-08-24 | 7.5400 | 7.5500 | 7.5100 | 7.5200 | -0.265% | 697,938 | -3.059% |
| 2026-08-21 | 7.5800 | 7.6000 | 7.5400 | 7.5400 | -0.528% | 629,089 | -3.316% |
| 2026-08-20 | 7.6200 | 7.6200 | 7.5800 | 7.5800 | -0.394% | 532,143 | -3.826% |
| 2026-08-19 | 7.6400 | 7.6480 | 7.5950 | 7.6100 | -0.393% | 616,272 | -4.205% |
| 2026-08-18 | 7.6600 | 7.6700 | 7.6222 | 7.6400 | 0.000% | 506,372 | -4.581% |
| 2026-08-17 | 7.6800 | 7.6900 | 7.6400 | 7.6400 | -0.391% | 566,615 | -4.581% |
| 2026-08-14 | 7.7100 | 7.7500 | 7.6700 | 7.6700 | -1.160% | 574,881 | -4.954% |
| 2026-08-13 | 7.7900 | 7.8000 | 7.7450 | 7.7600 | -0.129% | 751,429 | -6.057% |
| 2026-08-12 | 7.8300 | 7.8400 | 7.7700 | 7.7700 | -0.766% | 803,853 | -6.178% |
| 2026-08-11 | 7.8400 | 7.8400 | 7.7800 | 7.8300 | +0.256% | 771,012 | -6.897% |
| 2026-08-10 | 7.7700 | 7.8350 | 7.7372 | 7.8100 | +0.386% | 810,979 | -6.658% |
| 2026-08-07 | 7.7400 | 7.7800 | 7.7400 | 7.7800 | +0.777% | 482,145 | -6.298% |
| 2026-08-06 | 7.7400 | 7.7400 | 7.7000 | 7.7200 | -0.129% | 432,057 | -5.570% |
| 2026-08-05 | 7.7300 | 7.7400 | 7.6961 | 7.7300 | +0.520% | 372,715 | -5.692% |
| 2026-08-04 | 7.7400 | 7.7600 | 7.6900 | 7.6900 | -0.517% | 360,209 | -5.202% |
| 2026-08-03 | 7.7400 | 7.7588 | 7.7100 | 7.7300 | +0.259% | 575,596 | -5.692% |
| 2026-07-31 | 7.6900 | 7.7400 | 7.6800 | 7.7100 | +0.522% | 688,278 | -5.447% |
| 2026-07-30 | 7.6300 | 7.6850 | 7.6100 | 7.6700 | +0.656% | 401,157 | -4.954% |
| 2026-07-29 | 7.6600 | 7.6700 | 7.6200 | 7.6200 | -0.262% | 649,431 | -4.331% |
| 2026-07-28 | 7.7000 | 7.7000 | 7.6400 | 7.6400 | -0.779% | 350,870 | -4.581% |
| 2026-07-27 | 7.6800 | 7.7000 | 7.6400 | 7.7000 | +0.654% | 591,660 | -5.325% |
| 2026-07-24 | 7.6700 | 7.6700 | 7.6400 | 7.6500 | 0.000% | 329,265 | -4.706% |
| 2026-07-23 | 7.7100 | 7.7300 | 7.6450 | 7.6500 | -0.778% | 546,103 | -4.706% |
| 2026-07-22 | 7.6900 | 7.7300 | 7.6800 | 7.7100 | +0.391% | 434,721 | -5.447% |
| 2026-07-21 | 7.6700 | 7.7100 | 7.6600 | 7.6800 | +0.130% | 464,620 | -5.078% |
| 2026-07-20 | 7.7000 | 7.7000 | 7.6500 | 7.6700 | -0.260% | 347,116 | -4.954% |
| 2026-07-17 | 7.6600 | 7.6950 | 7.6600 | 7.6900 | +0.130% | 462,143 | -5.202% |
| 2026-07-16 | 7.6900 | 7.7000 | 7.6600 | 7.6800 | 0.000% | 403,014 | -5.078% |
| 2026-07-15 | 7.6800 | 7.7100 | 7.6613 | 7.6800 | -0.647% | 528,010 | -5.078% |
| 2026-07-14 | 7.7300 | 7.7400 | 7.7100 | 7.7300 | +0.390% | 495,136 | -5.692% |
| 2026-07-13 | 7.7400 | 7.7500 | 7.7000 | 7.7000 | -0.388% | 672,356 | -5.325% |
| 2026-07-10 | 7.7300 | 7.7400 | 7.7200 | 7.7300 | +0.130% | 404,545 | -5.692% |
| 2026-07-09 | 7.7100 | 7.7200 | 7.6900 | 7.7200 | +0.260% | 380,481 | -5.570% |
| 2026-07-08 | 7.6600 | 7.7000 | 7.6600 | 7.7000 | 0.000% | 413,552 | -5.325% |
| 2026-07-07 | 7.7000 | 7.7087 | 7.6600 | 7.7000 | 0.000% | 470,446 | -5.325% |
| 2026-07-06 | 7.6800 | 7.7350 | 7.6800 | 7.7000 | -0.130% | 527,927 | -5.325% |
| 2026-07-02 | 7.7100 | 7.7200 | 7.6800 | 7.7100 | +0.260% | 396,042 | -5.447% |
| 2026-07-01 | 7.7100 | 7.7199 | 7.6750 | 7.6900 | +0.261% | 695,756 | -5.202% |
| 2026-06-30 | 7.6600 | 7.7200 | 7.6500 | 7.6700 | +0.131% | 955,077 | -4.954% |
| 2026-06-29 | 7.6600 | 7.6700 | 7.6312 | 7.6600 | +0.131% | 428,127 | -4.830% |
| 2026-06-26 | 7.6100 | 7.6500 | 7.6050 | 7.6500 | +0.526% | 518,590 | -4.706% |
| 2026-06-25 | 7.6200 | 7.6600 | 7.6100 | 7.6100 | -0.131% | 421,219 | -4.205% |
| 2026-06-24 | 7.6600 | 7.6600 | 7.6200 | 7.6200 | -0.392% | 438,289 | -4.331% |
| 2026-06-23 | 7.6100 | 7.6500 | 7.5950 | 7.6500 | +0.658% | 412,681 | -4.706% |
| 2026-06-22 | 7.6200 | 7.6500 | 7.6000 | 7.6000 | -0.393% | 367,126 | -4.079% |
| 2026-06-18 | 7.6400 | 7.6450 | 7.6000 | 7.6300 | +0.263% | 552,501 | -4.456% |
| 2026-06-17 | 7.6200 | 7.6400 | 7.5900 | 7.6100 | +0.132% | 356,599 | -4.205% |
| 2026-06-16 | 7.6000 | 7.6300 | 7.5807 | 7.6000 | -0.131% | 855,181 | -4.079% |
| 2026-06-15 | 7.6100 | 7.6300 | 7.5900 | 7.6100 | -0.653% | 696,267 | -4.205% |
| 2026-06-12 | 7.7200 | 7.7200 | 7.6600 | 7.6600 | -0.519% | 554,791 | -4.830% |
| 2026-06-11 | 7.6500 | 7.7050 | 7.6400 | 7.7000 | +0.522% | 483,744 | -5.325% |
| 2026-06-10 | 7.6400 | 7.7100 | 7.6350 | 7.6600 | +0.393% | 805,865 | -4.830% |
| 2026-06-09 | 7.6200 | 7.6400 | 7.5901 | 7.6300 | +0.263% | 832,662 | -4.456% |
| 2026-06-08 | 7.5900 | 7.6250 | 7.5500 | 7.6100 | +0.264% | 838,897 | -4.205% |
| 2026-06-05 | 7.6200 | 7.6200 | 7.5500 | 7.5900 | -0.394% | 692,540 | -3.953% |
| 2026-06-04 | 7.6100 | 7.6681 | 7.6000 | 7.6200 | +0.263% | 789,439 | -4.331% |
| 2026-06-03 | 7.6400 | 7.6500 | 7.5900 | 7.6000 | -0.524% | 934,629 | -4.079% |
| 2026-06-02 | 7.6000 | 7.6500 | 7.6000 | 7.6400 | +0.262% | 868,219 | -4.581% |
| 2026-06-01 | 7.6300 | 7.6499 | 7.6100 | 7.6200 | -0.131% | 897,995 | -4.331% |
| 2026-05-29 | 7.6200 | 7.6900 | 7.6200 | 7.6300 | 0.000% | 617,913 | -4.456% |
| 2026-05-28 | 7.6300 | 7.6450 | 7.6200 | 7.6300 | +0.131% | 423,856 | -4.456% |
| 2026-05-27 | 7.6100 | 7.6500 | 7.5900 | 7.6200 | +0.395% | 632,066 | -4.331% |
| 2026-05-26 | 7.6000 | 7.6300 | 7.5750 | 7.5900 | 0.000% | 943,588 | -3.953% |
| 2026-05-22 | 7.5600 | 7.6100 | 7.5560 | 7.5900 | +0.530% | 517,495 | -3.953% |
| 2026-05-21 | 7.5800 | 7.6300 | 7.5500 | 7.5500 | -0.264% | 897,241 | -3.444% |
| 2026-05-20 | 7.5400 | 7.5900 | 7.5200 | 7.5700 | +0.665% | 914,018 | -3.699% |
| 2026-05-19 | 7.4900 | 7.5200 | 7.4604 | 7.5200 | +0.535% | 908,103 | -3.059% |
| 2026-05-18 | 7.4600 | 7.5100 | 7.4450 | 7.4800 | +0.268% | 547,563 | -2.540% |
| 2026-05-15 | 7.5000 | 7.5200 | 7.4600 | 7.4600 | -1.842% | 389,957 | -2.279% |
| 2026-05-14 | 7.6100 | 7.6200 | 7.5700 | 7.6000 | 0.000% | 624,226 | -4.079% |
| 2026-05-13 | 7.5700 | 7.6000 | 7.5450 | 7.6000 | +0.529% | 632,450 | -4.079% |
| 2026-05-12 | 7.5400 | 7.5600 | 7.5300 | 7.5600 | +0.398% | 630,727 | -3.571% |
| 2026-05-11 | 7.5300 | 7.5400 | 7.5250 | 7.5300 | 0.000% | 655,743 | -3.187% |
| 2026-05-08 | 7.5300 | 7.5300 | 7.5128 | 7.5300 | 0.000% | 404,757 | -3.187% |
| 2026-05-07 | 7.5400 | 7.5400 | 7.5100 | 7.5300 | 0.000% | 494,871 | -3.187% |
| 2026-05-06 | 7.5200 | 7.5300 | 7.4900 | 7.5300 | +0.534% | 830,149 | -3.187% |
| 2026-05-05 | 7.5200 | 7.5300 | 7.4712 | 7.4900 | +0.134% | 523,232 | -2.670% |
| 2026-05-04 | 7.5200 | 7.5200 | 7.4700 | 7.4800 | -0.664% | 466,499 | -2.540% |
| 2026-05-01 | 7.5900 | 7.5900 | 7.5200 | 7.5300 | -0.265% | 642,828 | -3.187% |
| 2026-04-30 | 7.4600 | 7.5600 | 7.4600 | 7.5500 | +0.801% | 926,807 | -3.444% |
| 2026-04-29 | 7.4700 | 7.4900 | 7.4500 | 7.4900 | +0.537% | 547,568 | -2.670% |
| 2026-04-28 | 7.4800 | 7.4800 | 7.4500 | 7.4500 | -0.268% | 628,794 | -2.148% |
| 2026-04-27 | 7.4700 | 7.4800 | 7.4500 | 7.4700 | +0.134% | 673,812 | -2.410% |
| 2026-04-24 | 7.5100 | 7.5100 | 7.4350 | 7.4600 | -0.134% | 453,505 | -2.279% |
| 2026-04-23 | 7.5400 | 7.5400 | 7.4500 | 7.4700 | -0.797% | 489,808 | -2.410% |
| 2026-04-22 | 7.5500 | 7.5500 | 7.5001 | 7.5300 | +0.266% | 663,608 | -3.187% |
| 2026-04-21 | 7.6000 | 7.6100 | 7.5000 | 7.5100 | -0.793% | 520,550 | -2.929% |
| 2026-04-20 | 7.5700 | 7.6100 | 7.5650 | 7.5700 | +0.132% | 775,118 | -3.699% |
| 2026-04-17 | 7.5500 | 7.6100 | 7.5400 | 7.5600 | +0.398% | 726,397 | -3.571% |
| 2026-04-16 | 7.5300 | 7.5500 | 7.5000 | 7.5300 | +0.534% | 626,816 | -3.187% |
| 2026-04-15 | 7.5600 | 7.5689 | 7.4900 | 7.4900 | -1.835% | 767,592 | -2.670% |
| 2026-04-14 | 7.6000 | 7.6400 | 7.5800 | 7.6300 | +0.527% | 1,000,016 | -4.456% |
| 2026-04-13 | 7.5100 | 7.6000 | 7.5000 | 7.5900 | +0.797% | 1,440,608 | -3.953% |
| 2026-04-10 | 7.5000 | 7.5400 | 7.4700 | 7.5300 | +0.400% | 586,757 | -3.187% |
| 2026-04-09 | 7.5300 | 7.5300 | 7.4900 | 7.5000 | -0.133% | 504,758 | -2.800% |
| 2026-04-08 | 7.5000 | 7.5400 | 7.4900 | 7.5100 | +1.077% | 561,140 | -2.929% |
| 2026-04-07 | 7.4200 | 7.4400 | 7.3830 | 7.4300 | +0.135% | 598,840 | -1.884% |
| 2026-04-06 | 7.3600 | 7.4200 | 7.3000 | 7.4200 | +1.228% | 806,564 | -1.752% |
| 2026-04-02 | 7.3200 | 7.3775 | 7.1600 | 7.3300 | -1.611% | 984,994 | -0.546% |
| 2026-04-01 | 7.5800 | 7.5800 | 7.4400 | 7.4500 | -0.931% | 750,753 | -2.148% |
| 2026-03-31 | 7.2600 | 7.5300 | 7.2500 | 7.5200 | +3.867% | 1,003,430 | -3.059% |
| 2026-03-30 | 7.2000 | 7.2500 | 7.1600 | 7.2400 | +0.976% | 892,264 | +0.691% |
| 2026-03-27 | 7.2000 | 7.2200 | 7.1600 | 7.1700 | -0.967% | 898,497 | +1.674% |
| 2026-03-26 | 7.3100 | 7.3200 | 7.2100 | 7.2400 | -1.362% | 1,493,238 | +0.691% |
| 2026-03-25 | 7.3900 | 7.3900 | 7.3200 | 7.3400 | -0.136% | 1,631,614 | -0.681% |
| 2026-03-24 | 7.4100 | 7.4100 | 7.3100 | 7.3500 | -0.676% | 1,460,620 | -0.816% |
| 2026-03-23 | 7.4300 | 7.4400 | 7.4000 | 7.4000 | -0.404% | 752,238 | -1.486% |
| 2026-03-20 | 7.3300 | 7.4450 | 7.3100 | 7.4300 | +1.364% | 1,224,708 | -1.884% |
| 2026-03-19 | 7.3000 | 7.3400 | 7.2800 | 7.3300 | -0.272% | 1,058,345 | -0.546% |
| 2026-03-18 | 7.2800 | 7.3500 | 7.2800 | 7.3500 | +0.685% | 957,529 | -0.816% |
| 2026-03-17 | 7.2900 | 7.3000 | 7.2500 | 7.3000 | 0.000% | 1,428,525 | -0.137% |
| 2026-03-16 | 7.2700 | 7.3000 | 7.2300 | 7.3000 | 0.000% | 2,023,228 | -0.137% |
| 2026-03-13 | 7.3600 | 7.3700 | 7.3000 | 7.3000 | -1.484% | 1,229,799 | -0.137% |
| 2026-03-12 | 7.4500 | 7.4900 | 7.3900 | 7.4100 | -0.403% | 2,031,132 | -1.619% |
| 2026-03-11 | 7.4300 | 7.4700 | 7.4290 | 7.4400 | 0.000% | 443,875 | -2.016% |
| 2026-03-10 | 7.4700 | 7.4800 | 7.4250 | 7.4400 | +0.135% | 925,443 | -2.016% |
| 2026-03-09 | 7.4300 | 7.4400 | 7.3200 | 7.4300 | -0.402% | 907,231 | -1.884% |
| 2026-03-06 | 7.5000 | 7.5085 | 7.4300 | 7.4600 | -1.061% | 1,305,744 | -2.279% |
| 2026-03-05 | 7.5400 | 7.5900 | 7.5400 | 7.5400 | +0.266% | 803,717 | -3.316% |
| 2026-03-04 | 7.5100 | 7.5500 | 7.4973 | 7.5200 | +0.267% | 852,916 | -3.059% |
| 2026-03-03 | 7.4900 | 7.5300 | 7.4600 | 7.5000 | -0.662% | 1,181,890 | -2.800% |
| 2026-03-02 | 7.5400 | 7.5500 | 7.4600 | 7.5500 | -0.396% | 1,300,265 | -3.444% |
| 2026-02-27 | 7.6500 | 7.6600 | 7.5800 | 7.5800 | -0.915% | 787,427 | -3.826% |
| 2026-02-26 | 7.7200 | 7.7200 | 7.6500 | 7.6500 | -0.649% | 448,085 | -4.706% |
| 2026-02-25 | 7.6800 | 7.7050 | 7.6700 | 7.7000 | +0.654% | 609,870 | -5.325% |
| 2026-02-24 | 7.6900 | 7.7100 | 7.6500 | 7.6500 | -0.520% | 539,517 | -4.706% |
| 2026-02-23 | 7.7300 | 7.7350 | 7.6700 | 7.6900 | -0.774% | 645,425 | -5.202% |
| 2026-02-20 | 7.7400 | 7.7600 | 7.7225 | 7.7500 | +0.129% | 334,433 | -5.935% |
| 2026-02-19 | 7.7200 | 7.7400 | 7.6850 | 7.7400 | +0.519% | 569,838 | -5.814% |
| 2026-02-18 | 7.7100 | 7.7175 | 7.6800 | 7.7000 | +0.260% | 572,564 | -5.325% |
| 2026-02-17 | 7.7500 | 7.7600 | 7.6800 | 7.6800 | -0.775% | 1,089,966 | -5.078% |
| 2026-02-13 | 7.7600 | 7.7700 | 7.7300 | 7.7400 | -1.149% | 694,374 | -5.814% |
| 2026-02-12 | 7.8800 | 7.8900 | 7.8230 | 7.8300 | -0.508% | 554,745 | -6.897% |
| 2026-02-11 | 7.8500 | 7.8700 | 7.8301 | 7.8700 | +0.639% | 703,314 | -7.370% |
| 2026-02-10 | 7.7900 | 7.8200 | 7.7740 | 7.8200 | +0.644% | 553,026 | -6.777% |
| 2026-02-09 | 7.7800 | 7.7900 | 7.7700 | 7.7700 | +0.129% | 723,269 | -6.178% |
| 2026-02-06 | 7.7800 | 7.8100 | 7.7600 | 7.7600 | -0.385% | 723,348 | -6.057% |
| 2026-02-05 | 7.8300 | 7.8300 | 7.7700 | 7.7900 | -0.638% | 1,211,354 | -6.418% |
| 2026-02-04 | 7.8600 | 7.8600 | 7.8000 | 7.8400 | -0.127% | 711,366 | -7.015% |
| 2026-02-03 | 7.8700 | 7.8700 | 7.7900 | 7.8500 | +0.128% | 1,089,427 | -7.134% |
| 2026-02-02 | 7.9100 | 7.9300 | 7.8214 | 7.8400 | -0.381% | 1,846,319 | -7.015% |
| 2026-01-30 | 7.9300 | 7.9650 | 7.8700 | 7.8700 | -0.882% | 867,438 | -7.370% |
| 2026-01-29 | 7.9000 | 7.9400 | 7.8800 | 7.9400 | +0.506% | 1,141,355 | -8.186% |
| 2026-01-28 | 7.9200 | 7.9442 | 7.8815 | 7.9000 | -0.253% | 552,390 | -7.722% |
| 2026-01-27 | 7.9500 | 7.9500 | 7.8900 | 7.9200 | -0.126% | 663,501 | -7.955% |
| 2026-01-26 | 7.9800 | 7.9800 | 7.9100 | 7.9300 | -0.627% | 630,412 | -8.071% |
| 2026-01-23 | 7.9900 | 8.0000 | 7.9500 | 7.9800 | 0.000% | 1,069,411 | -8.647% |
| 2026-01-22 | 7.9600 | 7.9800 | 7.9300 | 7.9800 | +0.504% | 685,436 | -8.647% |
| 2026-01-21 | 7.8700 | 7.9400 | 7.8650 | 7.9400 | +1.018% | 996,065 | -8.186% |
| 2026-01-20 | 7.8400 | 7.8700 | 7.7900 | 7.8600 | +0.255% | 910,924 | -7.252% |
| 2026-01-16 | 7.8800 | 7.8970 | 7.8400 | 7.8400 | -0.508% | 983,348 | -7.015% |
| 2026-01-15 | 7.9400 | 7.9500 | 7.8800 | 7.8800 | -1.377% | 869,213 | -7.487% |
| 2026-01-14 | 7.9900 | 8.0000 | 7.9600 | 7.9900 | +0.125% | 1,320,427 | -8.761% |
| 2026-01-13 | 7.9400 | 7.9800 | 7.9400 | 7.9800 | +0.504% | 1,105,951 | -8.647% |
| 2026-01-12 | 7.8800 | 7.9499 | 7.8701 | 7.9400 | +0.761% | 1,314,664 | -8.186% |
| 2026-01-09 | 7.8900 | 7.9100 | 7.8800 | 7.8800 | -0.253% | 476,482 | -7.487% |
| 2026-01-08 | 7.8900 | 7.9200 | 7.8850 | 7.9000 | +0.254% | 871,522 | -7.722% |
| 2026-01-07 | 7.9200 | 7.9200 | 7.8500 | 7.8800 | -0.127% | 1,021,321 | -7.487% |
| 2026-01-06 | 7.8700 | 7.8900 | 7.8500 | 7.8900 | +0.382% | 886,902 | -7.605% |
| 2026-01-05 | 7.8000 | 7.8600 | 7.7900 | 7.8600 | +0.512% | 1,192,814 | -7.252% |
| 2026-01-02 | 7.8400 | 7.8500 | 7.7700 | 7.8200 | -0.128% | 1,195,328 | -6.777% |
| 2025-12-31 | 7.8700 | 7.9000 | 7.8000 | 7.8300 | 0.000% | 1,466,218 | -6.897% |
| 2025-12-30 | 7.8200 | 7.8600 | 7.8182 | 7.8300 | +0.256% | 1,842,262 | -6.897% |
| 2025-12-29 | 7.8100 | 7.8400 | 7.8000 | 7.8100 | -0.255% | 1,814,662 | -6.658% |
| 2025-12-26 | 7.8200 | 7.8450 | 7.8150 | 7.8300 | +0.385% | 773,292 | -6.897% |
| 2025-12-24 | 7.8100 | 7.8200 | 7.8000 | 7.8000 | +0.257% | 496,934 | -6.538% |
| 2025-12-23 | 7.7900 | 7.8375 | 7.7700 | 7.7800 | -0.256% | 1,109,526 | -6.298% |
| 2025-12-22 | 7.7600 | 7.8000 | 7.7500 | 7.8000 | +0.645% | 1,313,822 | -6.538% |
| 2025-12-19 | 7.7600 | 7.7800 | 7.7400 | 7.7500 | -0.257% | 1,309,634 | -5.935% |
| 2025-12-18 | 7.7600 | 7.7900 | 7.7550 | 7.7700 | 0.000% | 1,313,425 | -6.178% |
| 2025-12-17 | 7.7900 | 7.7900 | 7.7200 | 7.7700 | 0.000% | 1,886,871 | -6.178% |
| 2025-12-16 | 7.7500 | 7.7700 | 7.7100 | 7.7700 | +0.129% | 2,059,274 | -6.178% |
| 2025-12-15 | 7.7900 | 7.7900 | 7.7300 | 7.7600 | -0.894% | 1,356,872 | -6.057% |
| 2025-12-12 | 7.8200 | 7.8500 | 7.8100 | 7.8300 | -0.128% | 1,122,590 | -6.897% |
| 2025-12-11 | 7.8400 | 7.8600 | 7.8300 | 7.8400 | -0.254% | 1,154,337 | -7.015% |
| 2025-12-10 | 7.8400 | 7.8600 | 7.8200 | 7.8600 | +0.383% | 975,064 | -7.252% |
| 2025-12-09 | 7.8200 | 7.8559 | 7.8200 | 7.8300 | 0.000% | 1,198,572 | -6.897% |
| 2025-12-08 | 7.8400 | 7.8500 | 7.8000 | 7.8300 | -0.255% | 1,714,662 | -6.897% |
| 2025-12-05 | 7.9100 | 7.9100 | 7.8300 | 7.8500 | -0.381% | 1,535,942 | -7.134% |
| 2025-12-04 | 7.9000 | 7.9100 | 7.8800 | 7.8800 | -0.253% | 641,110 | -7.487% |
| 2025-12-03 | 7.9100 | 7.9300 | 7.8700 | 7.9000 | -0.378% | 946,034 | -7.722% |
| 2025-12-02 | 7.9200 | 7.9400 | 7.8900 | 7.9300 | +0.380% | 651,926 | -8.071% |
| 2025-12-01 | 7.9400 | 7.9400 | 7.8900 | 7.9000 | -0.504% | 826,439 | -7.722% |
| 2025-11-28 | 7.8900 | 7.9400 | 7.8900 | 7.9400 | +0.634% | 492,589 | -8.186% |
| 2025-11-26 | 7.9100 | 7.9600 | 7.8800 | 7.8900 | -0.127% | 1,005,926 | -7.605% |
| 2025-11-25 | 7.8700 | 7.9100 | 7.8500 | 7.9000 | +0.637% | 621,780 | -7.722% |
| 2025-11-24 | 7.7700 | 7.8500 | 7.7600 | 7.8500 | +1.290% | 680,814 | -7.134% |
| 2025-11-21 | 7.7200 | 7.7600 | 7.7000 | 7.7500 | +0.649% | 1,112,453 | -5.935% |
| 2025-11-20 | 7.7900 | 7.8000 | 7.7000 | 7.7000 | -0.901% | 1,112,763 | -5.325% |
| 2025-11-19 | 7.7500 | 7.7900 | 7.7400 | 7.7700 | +0.129% | 884,323 | -6.178% |
| 2025-11-18 | 7.8500 | 7.8500 | 7.7400 | 7.7600 | -0.894% | 941,467 | -6.057% |
| 2025-11-17 | 7.8700 | 7.8855 | 7.8200 | 7.8300 | -1.011% | 818,267 | -6.897% |
| 2025-11-14 | 7.8700 | 7.9200 | 7.8600 | 7.9100 | -0.753% | 706,858 | -7.838% |
| 2025-11-13 | 7.9800 | 7.9800 | 7.9550 | 7.9700 | -0.250% | 510,113 | -8.532% |
| 2025-11-12 | 7.9900 | 7.9900 | 7.9400 | 7.9900 | +0.251% | 885,534 | -8.761% |
| 2025-11-11 | 8.0000 | 8.0000 | 7.9537 | 7.9700 | -0.250% | 362,848 | -8.532% |
| 2025-11-10 | 7.9600 | 7.9900 | 7.9513 | 7.9900 | +0.630% | 783,290 | -8.761% |
| 2025-11-07 | 7.9500 | 7.9500 | 7.8800 | 7.9400 | -0.126% | 767,030 | -8.186% |
| 2025-11-06 | 7.9800 | 7.9900 | 7.9400 | 7.9500 | -0.251% | 952,546 | -8.302% |
| 2025-11-05 | 7.9500 | 7.9900 | 7.9450 | 7.9700 | +0.252% | 682,342 | -8.532% |
| 2025-11-04 | 7.9100 | 7.9600 | 7.8900 | 7.9500 | +0.506% | 801,943 | -8.302% |
| 2025-11-03 | 7.9500 | 7.9500 | 7.8900 | 7.9100 | +0.127% | 816,085 | -7.838% |
| 2025-10-31 | 7.9700 | 7.9700 | 7.9000 | 7.9000 | +0.127% | 963,269 | -7.722% |
| 2025-10-30 | 7.8600 | 7.9000 | 7.8400 | 7.8900 | +0.254% | 705,063 | -7.605% |
| 2025-10-29 | 7.9100 | 7.9200 | 7.8650 | 7.8700 | -0.506% | 558,750 | -7.370% |
| 2025-10-28 | 7.9200 | 7.9300 | 7.9100 | 7.9100 | +0.127% | 561,211 | -7.838% |
| 2025-10-27 | 7.9200 | 7.9300 | 7.8900 | 7.9000 | +0.254% | 591,465 | -7.722% |
| 2025-10-24 | 7.8800 | 7.8900 | 7.8500 | 7.8800 | +0.382% | 593,671 | -7.487% |
| 2025-10-23 | 7.8400 | 7.8800 | 7.8400 | 7.8500 | 0.000% | 808,944 | -7.134% |
| 2025-10-22 | 7.8400 | 7.8700 | 7.8400 | 7.8500 | +0.128% | 769,517 | -7.134% |
| 2025-10-21 | 7.7800 | 7.8400 | 7.7700 | 7.8400 | +0.901% | 971,000 | -7.015% |
| 2025-10-20 | 7.7900 | 7.8101 | 7.7500 | 7.7700 | 0.000% | 842,655 | -6.178% |
| 2025-10-17 | 7.8100 | 7.8300 | 7.7121 | 7.7700 | -0.385% | 1,359,607 | -6.178% |
| 2025-10-16 | 7.9100 | 7.9400 | 7.7800 | 7.8000 | -1.391% | 1,201,397 | -6.538% |
| 2025-10-15 | 7.8800 | 7.9550 | 7.8800 | 7.9100 | -1.001% | 668,254 | -7.838% |
| 2025-10-14 | 8.0400 | 8.0400 | 7.9700 | 7.9900 | -0.745% | 690,873 | -8.761% |
| 2025-10-13 | 8.0900 | 8.1000 | 7.9900 | 8.0500 | 0.000% | 804,927 | -9.441% |
| 2025-10-10 | 8.1300 | 8.1400 | 8.0200 | 8.0500 | -0.862% | 673,451 | -9.441% |
| 2025-10-09 | 8.1300 | 8.1500 | 8.0800 | 8.1200 | 0.000% | 442,382 | -10.222% |
| 2025-10-08 | 8.1000 | 8.1200 | 8.0900 | 8.1200 | +0.371% | 732,290 | -10.222% |
| 2025-10-07 | 8.0600 | 8.1000 | 8.0500 | 8.0900 | +0.497% | 756,844 | -9.889% |
| 2025-10-06 | 8.0800 | 8.1050 | 8.0300 | 8.0500 | -0.371% | 748,613 | -9.441% |
| 2025-10-03 | 8.1100 | 8.1200 | 8.0800 | 8.0800 | -0.493% | 834,885 | -9.777% |
| 2025-10-02 | 8.1400 | 8.1699 | 8.1100 | 8.1200 | -0.368% | 646,614 | -10.222% |
| 2025-10-01 | 8.1900 | 8.1900 | 8.1300 | 8.1500 | -0.367% | 765,177 | -10.552% |
| 2025-09-30 | 8.0700 | 8.1800 | 8.0500 | 8.1800 | +1.238% | 1,066,225 | -10.880% |
| 2025-09-29 | 8.0900 | 8.1000 | 8.0200 | 8.0800 | +0.124% | 1,230,731 | -9.777% |
| 2025-09-26 | 8.1600 | 8.1700 | 8.0500 | 8.0700 | -1.224% | 1,147,645 | -9.665% |
| 2025-09-25 | 8.1900 | 8.1950 | 8.1200 | 8.1700 | -0.244% | 842,007 | -10.771% |
| 2025-09-24 | 8.2100 | 8.2100 | 8.1700 | 8.1900 | -0.122% | 736,481 | -10.989% |
| 2025-09-23 | 8.2100 | 8.2200 | 8.1600 | 8.2000 | -0.122% | 541,874 | -11.098% |
| 2025-09-22 | 8.2400 | 8.2400 | 8.1800 | 8.2100 | -0.122% | 581,801 | -11.206% |
| 2025-09-19 | 8.2600 | 8.2600 | 8.2100 | 8.2200 | -0.243% | 428,656 | -11.314% |
| 2025-09-18 | 8.2700 | 8.2700 | 8.2100 | 8.2400 | -0.242% | 593,228 | -11.529% |
| 2025-09-17 | 8.3000 | 8.3000 | 8.2400 | 8.2600 | -0.121% | 559,269 | -11.743% |
| 2025-09-16 | 8.3200 | 8.3300 | 8.2600 | 8.2700 | -0.361% | 612,170 | -11.850% |
| 2025-09-15 | 8.3500 | 8.3500 | 8.3000 | 8.3000 | -1.073% | 683,182 | -12.169% |
| 2025-09-12 | 8.3800 | 8.4399 | 8.3800 | 8.3900 | +0.359% | 517,968 | -13.111% |
| 2025-09-11 | 8.4000 | 8.4000 | 8.3600 | 8.3600 | -0.239% | 477,652 | -12.799% |
| 2025-09-10 | 8.4100 | 8.4200 | 8.3600 | 8.3800 | -0.357% | 708,368 | -13.007% |
| 2025-09-09 | 8.4000 | 8.4200 | 8.4000 | 8.4100 | +0.119% | 457,539 | -13.317% |
| 2025-09-08 | 8.4200 | 8.4500 | 8.4000 | 8.4000 | -0.474% | 805,588 | -13.214% |
| 2025-09-05 | 8.4400 | 8.4400 | 8.4000 | 8.4400 | +0.238% | 815,524 | -13.626% |
| 2025-09-04 | 8.4000 | 8.4351 | 8.3835 | 8.4200 | -0.237% | 549,525 | -13.420% |
| 2025-09-03 | 8.4300 | 8.4500 | 8.4100 | 8.4400 | 0.000% | 460,892 | -13.626% |
| 2025-09-02 | 8.4400 | 8.4500 | 8.4100 | 8.4400 | -0.118% | 454,952 | -13.626% |
| 2025-08-29 | 8.4100 | 8.4500 | 8.3900 | 8.4500 | +0.356% | 559,663 | -13.728% |
| 2025-08-28 | 8.4500 | 8.4500 | 8.4100 | 8.4200 | -0.237% | 414,586 | -13.420% |
| 2025-08-27 | 8.4300 | 8.4400 | 8.3900 | 8.4400 | 0.000% | 460,061 | -13.626% |
| 2025-08-26 | 8.4400 | 8.4400 | 8.4000 | 8.4400 | +0.119% | 403,420 | -13.626% |
| 2025-08-25 | 8.4100 | 8.4300 | 8.3800 | 8.4300 | +0.597% | 494,794 | -13.523% |
| 2025-08-22 | 8.3600 | 8.4000 | 8.3535 | 8.3800 | +0.239% | 484,121 | -13.007% |
| 2025-08-21 | 8.3900 | 8.4000 | 8.3600 | 8.3600 | -0.476% | 733,968 | -12.799% |
| 2025-08-20 | 8.4200 | 8.4300 | 8.3700 | 8.4000 | -0.119% | 750,724 | -13.214% |
| 2025-08-19 | 8.4200 | 8.4300 | 8.4000 | 8.4100 | +0.119% | 561,837 | -13.317% |
| 2025-08-18 | 8.4100 | 8.4500 | 8.3750 | 8.4000 | 0.000% | 708,052 | -13.214% |
| 2025-08-15 | 8.4400 | 8.4589 | 8.4000 | 8.4000 | -1.176% | 525,674 | -13.214% |
| 2025-08-14 | 8.5000 | 8.5300 | 8.4900 | 8.5000 | -0.118% | 745,754 | -14.235% |
| 2025-08-13 | 8.5000 | 8.5100 | 8.4700 | 8.5100 | +0.236% | 597,921 | -14.336% |
| 2025-08-12 | 8.5200 | 8.5200 | 8.4800 | 8.4900 | -0.118% | 533,780 | -14.134% |
| 2025-08-11 | 8.5500 | 8.5500 | 8.4900 | 8.5000 | -0.468% | 488,482 | -14.235% |
| 2025-08-08 | 8.5300 | 8.5400 | 8.5100 | 8.5400 | +0.235% | 383,344 | -14.637% |
| 2025-08-07 | 8.5300 | 8.5400 | 8.5100 | 8.5200 | 0.000% | 816,562 | -14.437% |
| 2025-08-06 | 8.5100 | 8.5400 | 8.5000 | 8.5200 | +0.235% | 659,965 | -14.437% |
| 2025-08-05 | 8.5000 | 8.5100 | 8.4750 | 8.5000 | +0.118% | 336,190 | -14.235% |
| 2025-08-04 | 8.5100 | 8.5100 | 8.4800 | 8.4900 | -0.118% | 320,966 | -14.134% |
| 2025-08-01 | 8.5300 | 8.5300 | 8.4700 | 8.5000 | -0.235% | 479,637 | -14.235% |
| 2025-07-31 | 8.4900 | 8.5200 | 8.4900 | 8.5200 | +0.353% | 533,103 | -14.437% |
| 2025-07-30 | 8.4900 | 8.5000 | 8.4700 | 8.4900 | +0.236% | 233,949 | -14.134% |
| 2025-07-29 | 8.5000 | 8.5000 | 8.4600 | 8.4700 | -0.236% | 351,096 | -13.932% |
| 2025-07-28 | 8.5100 | 8.5100 | 8.4570 | 8.4900 | -0.235% | 643,575 | -14.134% |
| 2025-07-25 | 8.4700 | 8.5100 | 8.4500 | 8.5100 | +0.710% | 620,307 | -14.336% |
| 2025-07-24 | 8.4800 | 8.4800 | 8.4500 | 8.4500 | -0.354% | 297,907 | -13.728% |
| 2025-07-23 | 8.4700 | 8.4800 | 8.4500 | 8.4800 | +0.236% | 415,502 | -14.033% |
| 2025-07-22 | 8.4900 | 8.4900 | 8.4400 | 8.4600 | -0.353% | 412,941 | -13.830% |
| 2025-07-21 | 8.5000 | 8.5000 | 8.4500 | 8.4900 | +0.236% | 536,492 | -14.134% |
| 2025-07-18 | 8.4900 | 8.4900 | 8.4500 | 8.4700 | 0.000% | 345,465 | -13.932% |
| 2025-07-17 | 8.4700 | 8.4800 | 8.4500 | 8.4700 | -0.236% | 365,942 | -13.932% |
| 2025-07-16 | 8.4800 | 8.4900 | 8.4500 | 8.4900 | 0.000% | 538,077 | -14.134% |
| 2025-07-15 | 8.5000 | 8.5099 | 8.4000 | 8.4900 | -0.933% | 1,196,022 | -14.134% |
| 2025-07-14 | 8.5800 | 8.5800 | 8.5600 | 8.5700 | -0.117% | 443,154 | -14.936% |
| 2025-07-11 | 8.5700 | 8.5800 | 8.5400 | 8.5800 | +0.234% | 604,692 | -15.035% |
| 2025-07-10 | 8.5800 | 8.5828 | 8.5450 | 8.5600 | +0.117% | 559,994 | -14.836% |
| 2025-07-09 | 8.5900 | 8.5900 | 8.5300 | 8.5500 | +0.234% | 624,758 | -14.737% |
| 2025-07-08 | 8.5300 | 8.5400 | 8.5100 | 8.5300 | +0.353% | 695,064 | -14.537% |
| 2025-07-07 | 8.4900 | 8.5200 | 8.4655 | 8.5000 | -0.118% | 680,039 | -14.235% |
| 2025-07-03 | 8.5100 | 8.5100 | 8.4900 | 8.5100 | +0.118% | 289,515 | -14.336% |
| 2025-07-02 | 8.4800 | 8.5000 | 8.4600 | 8.5000 | +0.236% | 461,943 | -14.235% |
| 2025-07-01 | 8.4800 | 8.4800 | 8.4500 | 8.4800 | +0.118% | 617,718 | -14.033% |
| 2025-06-30 | 8.4100 | 8.4700 | 8.4100 | 8.4700 | +0.713% | 842,498 | -13.932% |
| 2025-06-27 | 8.3800 | 8.4100 | 8.3500 | 8.4100 | +0.358% | 597,443 | -13.317% |
| 2025-06-26 | 8.3900 | 8.4000 | 8.3600 | 8.3800 | +0.119% | 459,670 | -13.007% |
| 2025-06-25 | 8.3500 | 8.3800 | 8.3500 | 8.3700 | +0.360% | 565,603 | -12.903% |
| 2025-06-24 | 8.2900 | 8.3400 | 8.2800 | 8.3400 | +0.725% | 608,966 | -12.590% |
| 2025-06-23 | 8.2600 | 8.2800 | 8.2600 | 8.2800 | +0.364% | 470,988 | -11.957% |
| 2025-06-20 | 8.2700 | 8.2900 | 8.2400 | 8.2500 | +0.121% | 453,140 | -11.636% |
| 2025-06-18 | 8.2600 | 8.2800 | 8.2300 | 8.2400 | 0.000% | 350,721 | -11.529% |
| 2025-06-17 | 8.2700 | 8.2900 | 8.2300 | 8.2400 | -0.121% | 417,484 | -11.529% |
| 2025-06-16 | 8.3000 | 8.3000 | 8.2300 | 8.2500 | -0.242% | 482,956 | -11.636% |
| 2025-06-13 | 8.3100 | 8.3100 | 8.2400 | 8.2700 | -1.430% | 579,186 | -11.850% |
| 2025-06-12 | 8.3600 | 8.4000 | 8.3500 | 8.3900 | +0.479% | 676,526 | -13.111% |
| 2025-06-11 | 8.3600 | 8.3600 | 8.3200 | 8.3500 | +0.120% | 530,320 | -12.695% |
| 2025-06-10 | 8.3300 | 8.3400 | 8.3050 | 8.3400 | 0.000% | 786,861 | -12.590% |
| 2025-06-09 | 8.3000 | 8.3800 | 8.3000 | 8.3400 | +0.482% | 532,370 | -12.590% |
| 2025-06-06 | 8.3000 | 8.3299 | 8.3000 | 8.3000 | -0.120% | 358,616 | -12.169% |
| 2025-06-05 | 8.3300 | 8.3300 | 8.2800 | 8.3100 | -0.120% | 425,094 | -12.274% |
| 2025-06-04 | 8.3300 | 8.3393 | 8.2900 | 8.3200 | +0.120% | 676,811 | -12.380% |
| 2025-06-03 | 8.3300 | 8.3300 | 8.2900 | 8.3100 | -0.240% | 489,477 | -12.274% |
| 2025-06-02 | 8.2900 | 8.3300 | 8.2700 | 8.3300 | +0.726% | 669,907 | -12.485% |
| 2025-05-30 | 8.2200 | 8.2700 | 8.2044 | 8.2700 | +0.608% | 501,415 | -11.850% |
| 2025-05-29 | 8.2000 | 8.2200 | 8.1900 | 8.2200 | +0.244% | 404,171 | -11.314% |
| 2025-05-28 | 8.2200 | 8.2400 | 8.1800 | 8.2000 | +0.122% | 372,298 | -11.098% |
| 2025-05-27 | 8.2000 | 8.2100 | 8.1600 | 8.1900 | +0.368% | 390,095 | -10.989% |
| 2025-05-23 | 8.1500 | 8.1700 | 8.1300 | 8.1600 | +0.123% | 447,931 | -10.662% |
| 2025-05-22 | 8.1600 | 8.1800 | 8.1265 | 8.1500 | +0.246% | 384,369 | -10.552% |
| 2025-05-21 | 8.1400 | 8.1850 | 8.1300 | 8.1300 | -0.123% | 598,554 | -10.332% |
| 2025-05-20 | 8.1300 | 8.1400 | 8.1200 | 8.1400 | +0.123% | 459,061 | -10.442% |
| 2025-05-19 | 8.1400 | 8.1800 | 8.1100 | 8.1300 | -0.611% | 545,122 | -10.332% |
| 2025-05-16 | 8.1900 | 8.2000 | 8.1800 | 8.1800 | -0.365% | 564,193 | -10.880% |
| 2025-05-15 | 8.2400 | 8.2400 | 8.1800 | 8.2100 | -1.084% | 619,062 | -11.206% |
| 2025-05-14 | 8.2600 | 8.3000 | 8.2400 | 8.3000 | +0.606% | 506,175 | -12.169% |
| 2025-05-13 | 8.2400 | 8.2600 | 8.2400 | 8.2500 | +0.243% | 385,918 | -11.636% |
| 2025-05-12 | 8.2600 | 8.3000 | 8.2100 | 8.2300 | +0.488% | 565,114 | -11.422% |
| 2025-05-09 | 8.2400 | 8.2500 | 8.1800 | 8.1900 | -0.244% | 683,942 | -10.989% |
| 2025-05-08 | 8.2600 | 8.2658 | 8.1900 | 8.2100 | -0.243% | 355,604 | -11.206% |
| 2025-05-07 | 8.2300 | 8.2500 | 8.2000 | 8.2300 | +0.244% | 340,230 | -11.422% |
| 2025-05-06 | 8.2400 | 8.2400 | 8.1700 | 8.2100 | -0.364% | 331,070 | -11.206% |
| 2025-05-05 | 8.2300 | 8.2600 | 8.2100 | 8.2400 | +0.243% | 295,023 | -11.529% |
| 2025-05-02 | 8.2200 | 8.2600 | 8.1900 | 8.2200 | +0.244% | 544,051 | -11.314% |
| 2025-05-01 | 8.1900 | 8.2100 | 8.1500 | 8.2000 | +0.244% | 677,972 | -11.098% |
| 2025-04-30 | 8.0900 | 8.1800 | 8.0600 | 8.1800 | +0.988% | 577,772 | -10.880% |
| 2025-04-29 | 8.0500 | 8.1000 | 8.0200 | 8.1000 | +0.621% | 443,689 | -10.000% |
| 2025-04-28 | 8.0500 | 8.0550 | 8.0300 | 8.0500 | +0.124% | 286,302 | -9.441% |
| 2025-04-25 | 8.0900 | 8.1000 | 8.0200 | 8.0400 | -0.124% | 375,678 | -9.328% |
| 2025-04-24 | 8.0600 | 8.0900 | 8.0135 | 8.0500 | +0.499% | 287,111 | -9.441% |
| 2025-04-23 | 7.9600 | 8.0600 | 7.9500 | 8.0100 | +1.264% | 401,707 | -8.989% |
| 2025-04-22 | 7.9100 | 7.9100 | 7.8600 | 7.9100 | +0.636% | 387,115 | -7.838% |
| 2025-04-21 | 7.9000 | 7.9300 | 7.8000 | 7.8600 | -0.632% | 537,288 | -7.252% |
| 2025-04-17 | 7.9900 | 8.0000 | 7.8850 | 7.9100 | -0.252% | 375,264 | -7.838% |
| 2025-04-16 | 8.0500 | 8.0500 | 7.9000 | 7.9300 | -1.368% | 693,707 | -8.071% |
| 2025-04-15 | 7.9800 | 8.0500 | 7.9500 | 8.0400 | 0.000% | 507,809 | -9.328% |