Dark

JETU
MAX Airlines 3x Leveraged ETN
stock NYSE ETF

At Close

Sep 8, 2026 2:12:45 PM EDT

26.11USD-4.052%(-1.10)44,712

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 3, 2026 8:25:30 AM EDT

24.71USD-9.197%(-2.50)0

After-hours

Sep 8, 2026 4:10:30 PM EDT

25.21USD-3.453%(-0.90)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	26.0800	26.110000	26.0800	26.1100	-4.052%	44,712	0.000%
2026-09-04	27.0700	27.212700	27.0600	27.2127	+2.893%	886	-4.052%
2026-09-03	26.2200	26.447600	25.5600	26.4476	+2.114%	9,818	-1.276%
2026-09-02	26.2600	26.260000	25.9000	25.9000	+1.005%	3,380	+0.811%
2026-09-01	26.3600	26.650000	25.6423	25.6423	-4.646%	1,868	+1.824%
2026-08-31	27.0800	27.110000	26.8200	26.8916	-7.130%	2,297	-2.906%
2026-08-28	29.0000	29.000000	28.9563	28.9563	-1.424%	621	-9.830%
2026-08-27	30.3600	30.360000	29.3745	29.3745	-4.283%	2,638	-11.113%
2026-08-26	31.3350	31.360000	30.6890	30.6890	+1.725%	4,771	-14.921%
2026-08-25	29.5000	30.168600	29.4500	30.1686	+3.313%	1,700	-13.453%
2026-08-24	29.1300	29.410000	29.0000	29.2011	-2.026%	714	-10.586%
2026-08-21	30.1400	30.140000	29.7400	29.8051	+1.031%	1,102	-12.398%
2026-08-20	30.1850	30.185000	29.5008	29.5008	-7.816%	2,840	-11.494%
2026-08-19	33.5000	33.500000	32.0022	32.0022	-5.534%	773	-18.412%
2026-08-18	34.3100	34.310000	33.8770	33.8770	-1.948%	578	-22.927%
2026-08-17	34.7500	34.750000	34.5500	34.5500	-4.960%	230	-24.428%
2026-08-14	36.6300	36.630000	36.3532	36.3532	-0.553%	219	-28.177%
2026-08-13	36.1500	36.555300	36.1500	36.5553	+1.190%	189	-28.574%
2026-08-12	36.0000	36.330000	35.7700	36.1253	-1.016%	1,104	-27.724%
2026-08-11	36.8700	36.870000	36.4962	36.4962	+0.202%	582	-28.458%
2026-08-10	37.1700	37.190000	36.4227	36.4227	-5.486%	1,687	-28.314%
2026-08-07	37.9700	38.537000	37.9700	38.5370	+0.524%	166	-32.247%
2026-08-06	40.8000	40.800000	38.3363	38.3363	-9.380%	1,613	-31.892%
2026-08-05	42.4300	42.670000	42.3044	42.3044	+0.589%	1,090	-38.281%
2026-08-04	41.3200	42.056700	41.3200	42.0567	+5.790%	2,216	-37.917%
2026-08-03	39.6900	39.754900	38.6500	39.7549	+9.106%	1,309	-34.323%
2026-07-31	35.9000	36.436800	35.8999	36.4368	-0.509%	2,133	-28.342%
2026-07-30	36.3400	36.623100	36.3400	36.6231	+5.138%	171	-28.706%
2026-07-29	36.5700	36.570000	34.8335	34.8335	-9.460%	4,321	-25.043%
2026-07-28	38.0000	38.550000	37.8500	38.4731	+4.052%	1,747	-32.134%
2026-07-27	37.1950	37.195000	36.2300	36.9750	+4.462%	3,148	-29.385%
2026-07-24	35.5500	36.200000	35.3957	35.3957	+5.274%	1,750	-26.234%
2026-07-23	33.4600	33.622600	33.4600	33.6226	-1.537%	1,920	-22.344%
2026-07-22	34.3808	34.380800	34.1000	34.1474	+0.120%	932	-23.537%
2026-07-21	34.1065	34.106500	34.1065	34.1065	+1.704%	110	-23.446%
2026-07-20	33.8400	33.840000	33.5351	33.5351	-2.368%	1,065	-22.141%
2026-07-17	35.1600	35.160000	34.3486	34.3486	-3.941%	457	-23.985%
2026-07-16	35.5090	36.480000	35.5090	35.7580	-1.029%	2,419	-26.981%
2026-07-15	35.8250	37.005000	35.8250	36.1297	+2.120%	3,175	-27.733%
2026-07-14	36.2300	36.280000	35.3798	35.3798	-1.851%	4,216	-26.201%
2026-07-13	37.3900	37.436778	36.0000	36.0470	-5.797%	4,502	-27.567%
2026-07-10	37.5000	38.380000	37.5000	38.2652	-0.748%	3,941	-31.766%
2026-07-09	38.1200	39.500000	38.1200	38.5534	+3.218%	3,161	-32.276%
2026-07-08	37.9550	37.955000	36.0200	37.3513	-7.216%	10,758	-30.096%
2026-07-07	42.7900	42.790000	39.7500	40.2562	-4.878%	4,106	-35.140%
2026-07-06	43.4000	43.400000	42.3204	42.3204	+0.984%	1,775	-38.304%
2026-07-02	42.4900	42.500000	41.7200	41.9081	+2.517%	1,347	-37.697%
2026-07-01	41.1250	41.600000	40.8793	40.8793	+0.740%	1,542	-36.129%
2026-06-30	40.7200	40.720000	40.1100	40.5792	+0.291%	1,778	-35.657%
2026-06-29	40.6800	41.615000	40.4614	40.4614	-1.458%	2,823	-35.469%
2026-06-26	40.7050	41.589500	40.7050	41.0602	+0.276%	1,584	-36.410%
2026-06-25	41.0000	43.395000	40.3900	40.9471	+3.965%	9,702	-36.235%
2026-06-24	37.7074	39.385600	37.7074	39.3856	+8.151%	4,855	-33.707%
2026-06-23	35.5500	36.885000	35.5500	36.4173	-0.861%	4,295	-28.303%
2026-06-22	36.9400	37.850000	36.7337	36.7337	+0.371%	10,003	-28.921%
2026-06-18	37.2000	37.799900	36.5195	36.5980	+2.589%	5,715	-28.657%
2026-06-17	36.7000	37.510000	35.5500	35.6744	-2.529%	9,515	-26.810%
2026-06-16	37.0000	37.620000	36.5450	36.6001	+2.101%	12,787	-28.661%
2026-06-15	36.3100	37.500000	35.8471	35.8471	+6.720%	15,889	-27.163%
2026-06-12	33.5100	33.730000	32.2500	33.5900	+2.375%	8,043	-22.269%
2026-06-11	28.9750	32.810700	28.8600	32.8107	+19.002%	10,745	-20.422%
2026-06-10	28.6100	28.610000	27.5100	27.5715	-12.912%	4,237	-5.301%
2026-06-09	31.5200	31.830000	29.8200	31.6593	+7.995%	4,776	-17.528%
2026-06-08	29.9400	29.940000	29.3155	29.3155	-2.658%	488	-10.934%
2026-06-05	30.2699	30.480000	29.7300	30.1160	+0.884%	3,773	-13.302%
2026-06-04	30.0000	30.000000	29.8450	29.8521	+2.796%	1,066	-12.535%
2026-06-03	30.0831	30.540100	29.0400	29.0400	-6.558%	4,048	-10.090%
2026-06-02	31.6978	31.697800	31.0782	31.0782	-4.872%	1,415	-15.986%
2026-06-01	32.0500	33.250000	31.3400	32.6700	-4.365%	6,081	-20.080%
2026-05-29	33.9300	34.630000	33.7700	34.1613	+0.593%	4,058	-23.568%
2026-05-28	32.4200	34.060000	32.1400	33.9600	+2.390%	14,909	-23.115%
2026-05-27	33.3800	33.795000	32.8650	33.1673	+5.433%	9,466	-21.278%
2026-05-26	30.9290	31.458200	30.7700	31.4582	+9.509%	20,955	-17.001%
2026-05-22	28.3000	29.320000	28.0200	28.7267	+2.365%	25,820	-9.109%
2026-05-21	25.9500	28.150000	25.9300	28.0630	+4.321%	10,316	-6.959%
2026-05-20	23.9800	27.060000	23.9400	26.9006	+14.568%	6,642	-2.939%
2026-05-19	23.6000	23.750000	23.4800	23.4800	-4.092%	3,974	+11.201%
2026-05-18	25.4000	25.400000	24.4819	24.4819	-0.219%	1,401	+6.650%
2026-05-15	25.1800	25.430100	24.5356	24.5356	-7.492%	2,853	+6.417%
2026-05-14	27.1600	27.160000	26.5100	26.5227	-0.972%	759	-1.556%
2026-05-13	26.6700	26.820000	26.4500	26.7829	-0.765%	798	-2.512%
2026-05-12	26.6300	26.989500	26.1400	26.9895	-2.167%	4,545	-3.259%
2026-05-11	27.8100	28.130000	27.5872	27.5872	-2.630%	9,318	-5.355%
2026-05-08	28.7700	28.770000	28.1900	28.3323	+0.242%	7,757	-7.844%
2026-05-07	29.2700	29.270000	27.6300	28.2640	+1.140%	9,821	-7.621%
2026-05-06	27.2900	28.120000	26.8950	27.9455	+12.683%	59,472	-6.568%
2026-05-05	23.8300	24.800000	23.8300	24.8000	+7.038%	5,869	+5.282%
2026-05-04	24.5200	24.855000	23.1693	23.1693	-9.379%	11,958	+12.692%
2026-05-01	25.4500	26.690000	25.4000	25.5672	-0.810%	8,052	+2.123%
2026-04-30	24.9000	25.820000	24.9000	25.7761	+7.406%	3,266	+1.295%
2026-04-29	24.3100	24.409900	23.7050	23.9988	-4.688%	15,217	+8.797%
2026-04-28	25.5100	25.510000	24.3901	25.1792	-1.701%	1,911	+3.697%
2026-04-27	26.1400	26.650000	25.4700	25.6149	-2.982%	5,068	+1.933%
2026-04-24	26.3800	26.600000	26.1100	26.4021	+0.410%	23,744	-1.106%
2026-04-23	25.0000	27.140000	25.0000	26.2944	+1.247%	23,326	-0.701%
2026-04-22	28.3800	28.380000	25.5000	25.9706	-6.026%	81,092	+0.537%
2026-04-21	29.6000	29.600000	27.3900	27.6358	-9.063%	21,454	-5.521%
2026-04-20	30.3700	30.760000	30.0100	30.3900	-2.405%	4,546	-14.084%
2026-04-17	30.0000	33.430000	30.0000	31.1390	+9.709%	61,248	-16.150%
2026-04-16	28.6500	28.920000	28.2699	28.3833	-3.690%	6,943	-8.009%
2026-04-15	29.4900	29.700000	29.0101	29.4707	-3.848%	6,134	-11.404%
2026-04-14	29.0400	30.650000	29.0400	30.6500	+10.433%	31,842	-14.812%
2026-04-13	26.5800	27.754400	26.5800	27.7544	+0.101%	6,391	-5.925%
2026-04-10	28.2600	28.260000	27.7100	27.7263	-2.721%	2,624	-5.829%
2026-04-09	27.4100	29.120000	27.1601	28.5018	+2.083%	5,720	-8.392%
2026-04-08	30.0000	31.370000	27.8900	27.9202	+15.580%	14,189	-6.483%
2026-04-07	24.0000	24.220000	23.4500	24.1566	-2.542%	8,879	+8.086%
2026-04-06	24.2500	25.140000	23.8800	24.7868	+1.092%	20,954	+5.338%
2026-04-02	23.1800	24.519100	22.6100	24.5191	-3.632%	10,740	+6.488%
2026-04-01	24.9390	25.980000	24.8850	25.4432	+6.997%	9,233	+2.621%
2026-03-31	21.9600	23.790000	21.9000	23.7793	+13.012%	3,433	+9.801%
2026-03-30	22.4900	22.490000	20.9100	21.0414	-5.693%	11,904	+24.089%
2026-03-27	23.5414	23.541400	22.3115	22.3115	-7.983%	3,655	+17.025%
2026-03-26	24.7100	25.300000	24.1450	24.2472	-5.390%	4,142	+7.683%
2026-03-25	26.1600	26.250000	25.3900	25.6286	+3.356%	9,384	+1.878%
2026-03-24	23.8690	25.060000	23.7750	24.7965	-0.734%	28,249	+5.297%
2026-03-23	25.7700	26.300000	24.9799	24.9799	+6.053%	19,696	+4.524%
2026-03-20	24.7200	24.722200	23.2200	23.5542	-6.790%	5,068	+10.851%
2026-03-19	24.2200	25.310000	24.0000	25.2700	-0.610%	5,368	+3.324%
2026-03-18	26.3400	26.340000	25.4250	25.4250	-3.463%	15,453	+2.694%
2026-03-17	26.9500	26.955000	25.7100	26.3371	+2.639%	3,091	-0.862%
2026-03-16	25.2300	25.990000	25.2150	25.6600	+4.208%	12,862	+1.754%
2026-03-13	24.9250	24.925000	24.5000	24.6239	-0.450%	9,283	+6.035%
2026-03-12	25.9500	25.950000	24.7300	24.7352	-10.155%	7,661	+5.558%
2026-03-11	27.9500	27.950000	27.1200	27.5310	-3.078%	3,403	-5.161%
2026-03-10	28.8050	29.260000	28.2800	28.4053	-1.688%	32,305	-8.081%
2026-03-09	25.4200	28.892900	25.2145	28.8929	+1.392%	20,445	-9.632%
2026-03-06	28.3600	28.496100	27.5450	28.4961	-4.526%	6,233	-8.373%
2026-03-05	32.2050	32.205000	28.8050	29.8471	-12.265%	5,919	-12.521%
2026-03-04	34.4000	34.500000	34.0196	34.0196	-0.166%	580	-23.250%
2026-03-03	33.5300	34.480000	32.3000	34.0762	-4.359%	1,268	-23.378%
2026-03-02	35.2900	35.720000	35.2900	35.6291	-1.050%	2,489	-26.717%
2026-02-27	36.5000	36.500000	35.7350	36.0071	-6.785%	3,157	-27.487%
2026-02-26	38.1200	38.627900	37.5200	38.6279	+4.611%	1,387	-32.406%
2026-02-25	36.9900	36.990000	36.9252	36.9252	-1.638%	233	-29.289%
2026-02-24	38.0200	38.020000	37.5400	37.5400	+3.884%	238	-30.448%
2026-02-23	37.3700	37.370000	36.1364	36.1364	-6.460%	226	-27.746%
2026-02-20	37.0600	38.632200	37.0600	38.6322	+3.069%	503	-32.414%
2026-02-19	37.5600	38.460000	37.4817	37.4817	-6.737%	1,238	-30.339%
2026-02-18	40.3200	40.320000	40.1891	40.1891	+1.141%	528	-35.032%
2026-02-17	38.8000	39.735700	38.8000	39.7357	+5.546%	672	-34.291%
2026-02-13	38.0500	38.050000	37.6477	37.6477	+1.355%	304	-30.646%
2026-02-12	37.1443	37.144300	37.1443	37.1443	-3.563%	419	-29.707%
2026-02-11	41.8850	41.885000	38.5168	38.5168	-5.719%	1,609	-32.211%
2026-02-10	41.0500	41.050000	40.8531	40.8531	-0.158%	459	-36.088%
2026-02-09	40.9176	40.917600	40.9176	40.9176	-1.583%	1,013	-36.189%
2026-02-06	40.5850	41.575600	40.5850	41.5756	+12.655%	921	-37.199%
2026-02-05	37.2700	37.270000	36.3850	36.9051	-2.385%	696	-29.251%
2026-02-04	37.2200	37.806700	36.3000	37.8067	+3.038%	1,280	-30.938%
2026-02-03	35.0600	36.860000	35.0600	36.6920	+6.560%	5,048	-28.840%
2026-02-02	34.4332	34.433200	34.4332	34.4332	+6.964%	12	-24.172%
2026-01-30	32.5500	32.550000	32.1913	32.1913	-1.027%	190	-18.891%
2026-01-29	32.5252	32.525200	32.5252	32.5252	+5.283%	47	-19.724%
2026-01-28	31.7099	31.709900	30.8931	30.8931	-2.770%	156	-15.483%
2026-01-27	32.2050	32.205000	31.7733	31.7733	-2.151%	903	-17.824%
2026-01-26	32.6350	32.690000	32.4717	32.4717	-1.742%	1,106	-19.592%
2026-01-23	33.0475	33.047500	33.0475	33.0475	-2.877%	13	-20.993%
2026-01-22	35.2300	35.230100	34.0266	34.0266	-1.717%	417	-23.266%
2026-01-21	33.9100	34.621100	33.9100	34.6211	+5.610%	338	-24.584%
2026-01-20	34.0300	34.030000	32.6000	32.7820	-7.999%	973	-20.353%
2026-01-16	35.8000	35.820000	35.6300	35.6322	-0.279%	820	-26.724%
2026-01-15	35.7318	35.731800	35.7318	35.7318	+5.601%	90	-26.928%
2026-01-14	33.7900	33.836700	33.7900	33.8367	-1.157%	1,743	-22.835%
2026-01-13	34.3200	34.900000	34.2327	34.2327	-1.873%	1,563	-23.728%
2026-01-12	34.4005	34.886000	34.4005	34.8860	+0.194%	2,316	-25.156%
2026-01-09	34.5700	34.826000	33.7300	34.8185	+5.056%	4,416	-25.011%
2026-01-08	34.5509	34.550900	33.1428	33.1428	+0.017%	626	-21.220%
2026-01-07	34.1000	34.150000	33.1371	33.1371	-2.778%	733	-21.206%
2026-01-06	33.6800	34.083800	33.6800	34.0838	+3.614%	757	-23.395%
2026-01-05	32.8800	33.220000	32.8800	32.8950	+5.810%	1,001	-20.626%
2026-01-02	29.7500	31.088600	29.7500	31.0886	+4.401%	2,670	-16.014%
2025-12-31	29.7782	29.778200	29.7782	29.7782	-1.146%	106	-12.318%
2025-12-30	30.2400	30.540000	30.1235	30.1235	+0.406%	1,438	-13.323%
2025-12-29	30.4022	30.402200	30.0016	30.0016	-3.337%	502	-12.971%
2025-12-26	31.0373	31.037300	31.0373	31.0373	-1.402%	245	-15.875%
2025-12-24	31.3200	31.478700	31.3200	31.4787	+1.394%	357	-17.055%
2025-12-23	31.6500	31.790000	31.0459	31.0459	-3.178%	1,243	-15.899%
2025-12-22	30.9100	32.064800	30.9100	32.0648	+3.324%	1,068	-18.571%
2025-12-19	30.3500	31.033300	30.3500	31.0333	+3.895%	360	-15.865%
2025-12-18	29.8339	29.869900	29.8339	29.8699	+2.883%	412	-12.588%
2025-12-17	30.1400	30.140000	29.0329	29.0329	-3.684%	221	-10.068%
2025-12-16	30.4500	30.460000	29.6750	30.1435	+2.046%	2,020	-13.381%
2025-12-15	28.9700	29.539000	28.9200	29.5390	+2.461%	663	-11.608%
2025-12-12	29.1500	29.274100	28.8295	28.8295	+0.970%	890	-9.433%
2025-12-11	28.5524	28.552400	28.5524	28.5524	+2.156%	41	-8.554%
2025-12-10	27.1900	27.949900	27.1600	27.9499	+5.537%	451	-6.583%
2025-12-09	27.0000	27.079300	26.4834	26.4834	-0.106%	879	-1.410%
2025-12-08	26.5114	26.511400	26.5114	26.5114	+1.362%	62	-1.514%
2025-12-05	26.2500	26.250000	26.1551	26.1551	+1.608%	765	-0.172%
2025-12-04	26.0900	26.100000	25.7413	25.7413	-1.546%	1,657	+1.432%
2025-12-03	26.1456	26.145600	26.1456	26.1456	+3.795%	35	-0.136%
2025-12-02	24.0800	25.500000	24.0800	25.1896	+6.603%	4,171	+3.654%
2025-12-01	24.0600	24.060000	23.5600	23.6294	-5.153%	4,260	+10.498%
2025-11-28	24.9500	24.950000	24.9132	24.9132	+1.720%	118	+4.804%
2025-11-26	24.2100	24.835000	24.0250	24.4920	+4.682%	9,538	+6.606%
2025-11-25	23.3965	23.396500	23.3965	23.3965	+5.300%	12	+11.598%
2025-11-24	21.9000	22.219000	21.9000	22.2190	+3.847%	425	+17.512%
2025-11-21	20.6800	21.396000	20.6800	21.3960	+5.922%	529	+22.032%
2025-11-20	20.1997	20.199700	20.1997	20.1997	-4.662%	17	+29.259%
2025-11-19	21.2900	21.290000	21.1874	21.1874	-1.108%	1,022	+23.234%
2025-11-18	21.7500	21.760000	21.4247	21.4247	-0.336%	368	+21.869%
2025-11-17	22.3200	22.320000	21.4969	21.4969	-6.737%	528	+21.459%
2025-11-14	23.0498	23.049800	23.0498	23.0498	-2.071%	391	+13.276%
2025-11-13	23.5372	23.537200	23.5372	23.5372	-4.365%	5	+10.931%
2025-11-12	24.2000	24.870000	24.2000	24.6115	+4.640%	1,577	+6.089%
2025-11-11	23.0000	23.820000	23.0000	23.5201	+0.854%	1,851	+11.011%
2025-11-10	23.3209	23.320900	23.3209	23.3209	-1.899%	105	+11.960%
2025-11-07	23.7723	23.772300	23.7723	23.7723	+4.196%	288	+9.834%
2025-11-06	22.9400	22.940000	22.3100	22.8149	-1.174%	616	+14.443%
2025-11-05	23.0859	23.085900	23.0859	23.0859	+6.946%	173	+13.099%
2025-11-04	22.0300	22.040000	21.5865	21.5865	-7.070%	402	+20.955%
2025-11-03	23.2288	23.228800	23.2288	23.2288	-0.081%	115	+12.404%
2025-10-31	23.2477	23.247700	23.2477	23.2477	+3.943%	23	+12.312%
2025-10-30	22.3658	22.365800	22.3658	22.3658	-5.504%	21	+16.741%
2025-10-29	23.6684	23.668400	23.6684	23.6684	-1.119%	39	+10.316%
2025-10-28	25.3600	25.360000	23.9362	23.9362	-3.561%	4,291	+9.082%
2025-10-27	24.8201	24.820100	24.8201	24.8201	+1.376%	334	+5.197%
2025-10-24	24.5995	24.599500	24.4832	24.4832	+4.400%	595	+6.645%
2025-10-23	23.7400	23.753200	23.0150	23.4514	+2.252%	326	+11.337%
2025-10-22	24.0000	24.000000	22.9348	22.9348	-5.080%	201	+13.844%
2025-10-21	23.3800	24.420000	23.3800	24.1622	+4.777%	5,848	+8.061%
2025-10-20	23.2100	23.210000	23.0605	23.0605	+4.889%	444	+13.224%
2025-10-17	21.7400	21.985700	21.7400	21.9857	+0.564%	329	+18.759%
2025-10-16	21.4300	21.862500	21.1000	21.8625	-3.385%	18,561	+19.428%
2025-10-15	22.8800	23.250000	22.6284	22.6284	-0.141%	12,080	+15.386%
2025-10-14	22.8508	22.850800	22.6603	22.6603	+6.618%	400	+15.224%
2025-10-13	21.2018	21.253800	21.2000	21.2538	+4.439%	551	+22.849%
2025-10-10	22.7250	22.725000	20.3505	20.3505	-8.220%	508	+28.302%
2025-10-09	24.1700	24.170000	22.1732	22.1732	-3.685%	1,217	+17.755%
2025-10-08	23.0250	23.025000	22.9000	23.0216	+1.539%	367	+13.415%
2025-10-07	22.8200	22.820000	22.6727	22.6727	-1.584%	381	+15.161%
2025-10-06	22.3803	23.037700	22.2700	23.0377	+2.438%	994	+13.336%
2025-10-03	22.4894	22.489400	22.4894	22.4894	+1.080%	65	+16.099%
2025-10-02	21.8939	22.490000	21.8600	22.2492	+2.020%	1,520	+17.353%
2025-10-01	21.6600	21.820000	21.6600	21.8087	-0.581%	452	+19.723%
2025-09-30	21.7600	21.936200	21.3100	21.9362	-0.846%	354	+19.027%
2025-09-29	22.1084	22.130000	22.1084	22.1233	+0.418%	3,785	+18.020%
2025-09-26	22.0313	22.031300	22.0313	22.0313	+2.495%	13	+18.513%
2025-09-25	21.4951	21.495100	21.4951	21.4951	-4.661%	25	+21.470%
2025-09-24	22.5460	22.546000	22.5460	22.5460	-2.427%	98	+15.808%
2025-09-23	23.1069	23.106900	23.1069	23.1069	+1.606%	472	+12.997%
2025-09-22	22.7416	22.741600	22.7416	22.7416	-2.279%	214	+14.812%
2025-09-19	23.2720	23.272000	23.2720	23.2720	+0.692%	116	+12.195%
2025-09-18	23.0800	23.112000	23.0800	23.1120	+1.536%	378	+12.972%
2025-09-17	22.7623	22.762300	22.7623	22.7623	+0.150%	69	+14.707%
2025-09-16	22.7282	22.728200	22.7282	22.7282	+0.560%	59	+14.879%
2025-09-15	22.6016	22.601600	22.6016	22.6016	-2.739%	620	+15.523%
2025-09-12	23.2382	23.238200	23.2382	23.2382	-2.876%	287	+12.358%
2025-09-11	23.9264	23.926400	23.9264	23.9264	+1.660%	98	+9.126%
2025-09-10	23.5800	23.580000	23.3394	23.5358	+1.154%	3,133	+10.937%
2025-09-09	23.3400	23.340000	22.9100	23.2673	-2.253%	365	+12.218%
2025-09-08	23.7800	23.803700	23.6200	23.8037	-0.519%	482	+9.689%
2025-09-05	24.2895	24.289500	23.9280	23.9280	+0.458%	2,649	+9.119%
2025-09-04	23.8188	23.818800	23.8188	23.8188	-2.279%	120	+9.619%
2025-09-03	24.3744	24.374400	24.3744	24.3744	-0.542%	180	+7.121%
2025-09-02	24.5073	24.507300	24.5073	24.5073	-2.323%	19	+6.540%
2025-08-29	24.7600	25.110000	24.7600	25.0902	-0.796%	327	+4.065%
2025-08-28	24.5800	25.291500	24.5800	25.2915	+0.875%	326	+3.236%
2025-08-27	24.8600	25.072200	24.8600	25.0722	-0.035%	164	+4.139%
2025-08-26	25.0811	25.081100	25.0811	25.0811	+4.196%	84	+4.102%
2025-08-25	24.7300	24.730000	24.0700	24.0711	-3.560%	277	+8.470%
2025-08-22	25.0300	25.040000	24.8001	24.9597	+10.933%	1,269	+4.609%
2025-08-21	22.6300	22.630000	22.4997	22.4997	-2.784%	142	+16.046%
2025-08-20	23.1440	23.144000	23.1440	23.1440	-2.731%	113	+12.815%
2025-08-19	24.1200	24.120000	23.7938	23.7938	-0.690%	187	+9.734%
2025-08-18	23.9591	23.959100	23.9591	23.9591	+0.321%	162	+8.977%
2025-08-15	23.6200	23.882400	23.6200	23.8824	+1.650%	545	+9.327%
2025-08-14	23.1600	23.494800	23.1600	23.4948	-1.578%	1,125	+11.131%
2025-08-13	23.4550	23.871400	23.3900	23.8714	+1.922%	2,097	+9.378%
2025-08-12	22.8000	23.421300	22.8000	23.4213	+13.934%	2,387	+11.480%
2025-08-11	20.7400	20.740000	20.5569	20.5569	-1.778%	1,491	+27.013%
2025-08-08	20.9291	20.929100	20.9291	20.9291	+0.596%	63	+24.755%
2025-08-07	20.8050	20.805000	20.8050	20.8050	-0.892%	28	+25.499%
2025-08-06	20.7317	20.992200	20.7317	20.9922	+1.186%	152	+24.380%
2025-08-05	20.7462	20.746200	20.7462	20.7462	-0.804%	149	+25.854%
2025-08-04	20.5800	20.914300	20.5800	20.9143	+4.047%	886	+24.843%
2025-08-01	20.1009	20.100900	20.1009	20.1009	-6.687%	2,336	+29.895%
2025-07-31	21.6000	21.910000	21.5100	21.5414	-2.344%	892	+21.208%
2025-07-30	22.4000	22.618000	21.8000	22.0584	-2.384%	2,881	+18.368%
2025-07-29	23.2300	23.230000	22.5972	22.5972	-6.930%	1,053	+15.545%
2025-07-28	24.2798	24.279800	24.2798	24.2798	+0.169%	82	+7.538%
2025-07-25	23.6400	24.238800	23.6400	24.2388	+2.707%	1,092	+7.720%
2025-07-24	24.3150	24.315000	23.5500	23.6000	-8.258%	8,842	+10.636%
2025-07-23	25.0000	25.990000	25.0000	25.7243	+5.083%	9,623	+1.499%
2025-07-22	24.6500	24.650000	24.4785	24.4799	+0.539%	1,128	+6.659%
2025-07-21	24.3487	24.348700	24.3487	24.3487	-0.774%	116	+7.234%
2025-07-18	24.1100	24.538600	24.0900	24.5386	-1.372%	2,861	+6.404%
2025-07-17	25.4089	25.689900	24.0700	24.8800	+2.557%	16,071	+4.944%
2025-07-16	24.1800	24.259700	23.1500	24.2597	+1.421%	5,013	+7.627%
2025-07-15	25.0100	25.010000	23.9198	23.9198	-3.500%	4,851	+9.156%
2025-07-14	24.2300	24.787300	24.0300	24.7873	+3.364%	1,269	+5.336%
2025-07-11	24.6400	24.640000	23.9807	23.9807	-4.114%	2,922	+8.879%
2025-07-10	23.9700	25.440000	23.5800	25.0095	+14.284%	9,249	+4.400%
2025-07-09	21.8250	21.883600	21.8250	21.8836	+0.655%	381	+19.313%
2025-07-08	22.2600	22.260100	21.7411	21.7411	+0.840%	5,224	+20.095%
2025-07-07	22.5291	22.529100	21.2841	21.5600	-2.769%	9,403	+21.104%
2025-07-03	22.3000	22.300000	22.1740	22.1740	+2.115%	251	+17.751%
2025-07-02	21.7148	21.714800	21.7148	21.7148	+2.367%	886	+20.241%
2025-07-01	21.1500	21.440000	21.1500	21.2127	+2.801%	1,202	+23.087%
2025-06-30	20.6500	20.650000	20.6348	20.6348	+0.119%	509	+26.534%
2025-06-27	20.4500	20.610300	20.4500	20.6103	+5.664%	1,272	+26.684%
2025-06-26	19.5055	19.505500	19.5055	19.5055	+3.233%	177	+33.860%
2025-06-25	18.8947	18.894700	18.8947	18.8947	-5.052%	53	+38.187%
2025-06-24	20.2400	20.240000	19.7200	19.9000	+2.873%	2,152	+31.206%
2025-06-23	18.0512	19.350000	17.8700	19.3443	+5.791%	7,674	+34.975%
2025-06-20	18.5600	18.560000	18.0400	18.2854	+1.256%	2,567	+42.792%
2025-06-18	18.6600	18.660000	18.0586	18.0586	-1.051%	536	+44.585%
2025-06-17	18.9200	19.040000	18.2505	18.2505	-6.030%	3,285	+43.065%
2025-06-16	19.0000	19.531100	19.0000	19.4217	+5.783%	1,549	+34.437%
2025-06-13	17.9600	18.881400	17.9600	18.3600	-5.512%	4,587	+42.211%
2025-06-12	19.0735	19.560000	19.0735	19.4311	-3.780%	5,607	+34.372%
2025-06-11	20.5500	20.610000	19.9620	20.1944	-5.960%	6,438	+29.293%
2025-06-10	21.4742	21.474200	21.4742	21.4742	-0.265%	46	+21.588%
2025-06-09	21.4800	21.930000	21.4700	21.5313	+0.689%	1,782	+21.265%
2025-06-06	21.0500	21.430000	21.0499	21.3840	+7.005%	7,141	+22.101%
2025-06-05	19.9842	19.984200	19.9842	19.9842	-2.367%	156	+30.653%
2025-06-04	20.4686	20.468600	20.4686	20.4686	-0.095%	355	+27.561%
2025-06-03	20.3100	20.488000	20.3100	20.4880	+1.110%	444	+27.440%
2025-06-02	19.8400	20.263000	19.7900	20.2630	+1.102%	374	+28.856%
2025-05-30	19.7000	20.042100	19.4400	20.0421	+0.431%	433	+30.276%
2025-05-29	19.9900	20.034000	19.8900	19.9561	+2.506%	1,467	+30.837%
2025-05-28	20.0100	20.130000	19.4683	19.4683	-2.395%	2,550	+34.115%
2025-05-27	19.9000	19.960000	19.9000	19.9460	+8.423%	1,091	+30.903%
2025-05-23	18.1900	18.500000	18.1400	18.3965	-1.981%	665	+41.929%
2025-05-22	18.5800	18.768300	18.4400	18.7683	+1.344%	497	+39.118%
2025-05-21	18.9500	18.950000	18.5194	18.5194	-6.881%	2,426	+40.987%
2025-05-20	20.5000	20.500000	19.7800	19.8878	-2.717%	731	+31.287%
2025-05-19	19.9200	20.443200	19.9200	20.4432	+0.727%	1,264	+27.720%
2025-05-16	19.7500	20.295600	19.7300	20.2956	+3.023%	6,700	+28.649%
2025-05-15	19.4800	19.822700	19.2500	19.7000	+0.712%	7,699	+32.538%
2025-05-14	20.4700	20.470000	19.5608	19.5608	-4.126%	2,770	+33.481%
2025-05-13	20.2500	20.500000	20.2500	20.4026	+5.548%	671	+27.974%
2025-05-12	19.4400	19.480600	19.0699	19.3301	+9.612%	1,350	+35.074%
2025-05-09	18.2200	18.240000	17.5300	17.6350	-1.314%	1,430	+48.058%
2025-05-08	17.0276	17.869800	17.0276	17.8698	+9.269%	601	+46.112%
2025-05-07	16.3540	16.354000	16.3540	16.3540	+2.857%	559	+59.655%
2025-05-06	15.9115	16.080000	15.8998	15.8998	-4.448%	5,553	+64.216%
2025-05-05	16.0500	16.899400	16.0500	16.6400	+1.722%	10,765	+56.911%
2025-05-02	16.1312	16.630000	16.1312	16.3583	+10.785%	5,884	+59.613%
2025-05-01	14.8200	15.020000	14.6444	14.7658	+1.340%	3,214	+76.828%
2025-04-30	13.2300	14.570500	13.2300	14.5705	+1.199%	2,743	+79.198%
2025-04-29	14.2900	14.430000	14.0100	14.3978	+2.248%	8,230	+81.347%
2025-04-28	13.7500	14.150000	13.7500	14.0813	+2.628%	6,594	+85.423%
2025-04-25	13.7100	13.790000	13.7100	13.7207	-0.274%	1,206	+90.296%
2025-04-24	12.9700	13.758400	12.9700	13.7584	+4.366%	5,140	+89.775%
2025-04-23	14.1200	14.290000	13.0900	13.1828	+7.594%	24,398	+98.061%
2025-04-22	11.9800	12.252300	11.8300	12.2523	+3.692%	3,531	+113.103%
2025-04-21	11.5860	11.816100	11.5500	11.8161	-6.296%	846	+120.970%
2025-04-17	12.8550	12.920000	12.6100	12.6100	+2.996%	931	+107.058%
2025-04-16	12.7900	12.850600	12.0000	12.2432	-5.036%	3,785	+113.261%
2025-04-15	13.2400	13.240000	12.8500	12.8924	+0.232%	14,055	+102.522%
2025-04-14	12.9700	13.250000	12.8625	12.8625	+1.348%	13,651	+102.993%
2025-04-11	12.0200	12.691400	11.8300	12.6914	+5.349%	2,522	+105.730%
2025-04-10	13.5300	13.720000	11.4100	12.0470	-19.944%	17,772	+116.734%
2025-04-09	10.4500	15.150000	10.4500	15.0483	+43.934%	37,745	+73.508%
2025-04-08	12.2500	12.440000	10.4550	10.4550	-8.332%	12,055	+149.737%
2025-04-07	10.5500	11.630000	10.5500	11.4053	+0.277%	2,972	+128.929%
2025-04-04	12.7800	12.780000	11.3599	11.3738	-19.277%	13,111	+129.563%
2025-04-03	17.0200	17.020000	14.0899	14.0899	-26.050%	25,905	+85.310%
2025-04-02	18.3700	19.053400	18.3700	19.0534	+4.375%	279	+37.036%
2025-04-01	17.5500	18.254800	17.0800	18.2548	-2.526%	5,127	+43.031%
2025-03-31	17.8300	18.727800	17.8300	18.7278	-1.845%	1,362	+39.418%
2025-03-28	19.3100	19.319300	19.0799	19.0799	-8.010%	1,080	+36.846%
2025-03-27	20.7413	20.741300	20.7413	20.7413	-4.163%	4	+25.884%
2025-03-26	22.2000	22.200000	21.6422	21.6422	-2.203%	1,609	+20.644%
2025-03-25	22.1000	22.129700	22.1000	22.1297	-2.367%	473	+17.986%
2025-03-24	22.6663	22.666300	22.6663	22.6663	+8.787%	111	+15.193%
2025-03-21	20.8355	20.835500	20.8355	20.8355	-1.577%	147	+25.315%
2025-03-20	21.1900	21.400000	21.1500	21.1694	-1.797%	1,891	+23.338%
2025-03-19	21.5567	21.556700	21.5567	21.5567	+6.457%	83	+21.122%

.dark-mode .JHrbmW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JHrbmW{ color: #333333; background-color: white; border: 2px solid #333333; }JETUMAX Airlines 3x Leveraged ETNstock NYSE ETF

JETU
MAX Airlines 3x Leveraged ETN
stock NYSE ETF