JBI
Janus International Group, Inc.
stockNYSE
At CloseOct 2, 2026 3:59:54 PM EDT
4.21USD+0.959%(+0.04)1,221,477
JBI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.2500 | 4.2650 | 4.1350 | 4.2100 | +0.959% | 1,221,477 | 0.000% |
| 2026-10-01 | 4.0900 | 4.1950 | 4.0100 | 4.1700 | +1.956% | 1,872,850 | +0.959% |
| 2026-09-30 | 4.2200 | 4.2700 | 4.0900 | 4.0900 | -2.387% | 2,498,501 | +2.934% |
| 2026-09-29 | 4.3500 | 4.3750 | 4.1200 | 4.1900 | -2.784% | 1,894,574 | +0.477% |
| 2026-09-28 | 4.1600 | 4.3500 | 4.0250 | 4.3100 | +2.375% | 3,155,677 | -2.320% |
| 2026-09-25 | 4.1200 | 4.2600 | 4.1000 | 4.2100 | +2.184% | 2,535,148 | 0.000% |
| 2026-09-24 | 4.2500 | 4.2800 | 4.0950 | 4.1200 | -3.286% | 1,872,796 | +2.184% |
| 2026-09-23 | 4.4200 | 4.4200 | 4.2400 | 4.2600 | -4.698% | 2,051,644 | -1.174% |
| 2026-09-22 | 4.5100 | 4.5100 | 4.4250 | 4.4700 | +1.591% | 2,210,213 | -5.817% |
| 2026-09-21 | 4.3600 | 4.4000 | 4.2650 | 4.4000 | +2.326% | 4,243,406 | -4.318% |
| 2026-09-18 | 4.4300 | 4.4300 | 4.2500 | 4.3000 | -2.935% | 5,333,206 | -2.093% |
| 2026-09-17 | 4.4600 | 4.4900 | 4.3950 | 4.4300 | +1.606% | 2,342,036 | -4.966% |
| 2026-09-16 | 4.5000 | 4.5250 | 4.2900 | 4.3600 | -2.022% | 2,451,790 | -3.440% |
| 2026-09-15 | 4.5300 | 4.5400 | 4.4350 | 4.4500 | -2.412% | 1,589,079 | -5.393% |
| 2026-09-14 | 4.5400 | 4.6500 | 4.5000 | 4.5600 | -0.654% | 2,836,360 | -7.675% |
| 2026-09-11 | 4.7000 | 4.7000 | 4.5550 | 4.5900 | +0.438% | 1,908,742 | -8.279% |
| 2026-09-10 | 4.7000 | 4.7200 | 4.5700 | 4.5700 | -1.720% | 2,244,816 | -7.877% |
| 2026-09-09 | 4.9500 | 4.9500 | 4.6025 | 4.6500 | -6.061% | 1,808,861 | -9.462% |
| 2026-09-08 | 5.1200 | 5.1900 | 4.9050 | 4.9500 | -2.750% | 1,976,537 | -14.949% |
| 2026-09-04 | 4.9600 | 5.1200 | 4.9600 | 5.0900 | +1.597% | 1,473,416 | -17.289% |
| 2026-09-03 | 4.9700 | 5.0350 | 4.9200 | 5.0100 | +2.664% | 2,044,022 | -15.968% |
| 2026-09-02 | 4.6900 | 4.9950 | 4.6500 | 4.8800 | +4.274% | 2,146,110 | -13.730% |
| 2026-09-01 | 4.8900 | 4.9200 | 4.6500 | 4.6800 | -5.645% | 3,289,340 | -10.043% |
| 2026-08-31 | 4.8700 | 5.0500 | 4.8700 | 4.9600 | +1.431% | 2,440,900 | -15.121% |
| 2026-08-28 | 4.9700 | 5.0200 | 4.8800 | 4.8900 | -1.212% | 1,600,704 | -13.906% |
| 2026-08-27 | 5.0400 | 5.0850 | 4.9400 | 4.9500 | -2.367% | 1,525,855 | -14.949% |
| 2026-08-26 | 5.0800 | 5.1600 | 5.0250 | 5.0700 | +0.396% | 1,323,472 | -16.963% |
| 2026-08-25 | 5.1500 | 5.2000 | 5.0400 | 5.0500 | -0.980% | 1,661,952 | -16.634% |
| 2026-08-24 | 5.1400 | 5.1850 | 5.0300 | 5.1000 | -0.196% | 1,226,395 | -17.451% |
| 2026-08-21 | 5.1600 | 5.2400 | 5.0250 | 5.1100 | -0.195% | 1,493,162 | -17.613% |
| 2026-08-20 | 4.9900 | 5.1600 | 4.9500 | 5.1200 | +0.196% | 1,434,766 | -17.773% |
| 2026-08-19 | 5.1900 | 5.2400 | 5.0900 | 5.1100 | -0.390% | 1,540,156 | -17.613% |
| 2026-08-18 | 5.0700 | 5.1650 | 5.0400 | 5.1300 | +0.391% | 1,347,695 | -17.934% |
| 2026-08-17 | 5.0500 | 5.1600 | 5.0400 | 5.1100 | 0.000% | 1,494,172 | -17.613% |
| 2026-08-14 | 4.9900 | 5.1200 | 4.9300 | 5.1100 | +1.590% | 1,559,239 | -17.613% |
| 2026-08-13 | 4.9400 | 5.0799 | 4.8650 | 5.0300 | +3.285% | 2,251,307 | -16.302% |
| 2026-08-12 | 5.0100 | 5.0750 | 4.7700 | 4.8700 | -3.755% | 2,842,369 | -13.552% |
| 2026-08-11 | 4.8000 | 5.3100 | 4.6650 | 5.0600 | -5.773% | 3,442,771 | -16.798% |
| 2026-08-10 | 5.5000 | 5.5100 | 5.3300 | 5.3700 | -3.243% | 1,505,469 | -21.601% |
| 2026-08-07 | 5.6200 | 5.7000 | 5.5400 | 5.5500 | -0.359% | 2,152,221 | -24.144% |
| 2026-08-06 | 5.6600 | 5.6600 | 5.5400 | 5.5700 | -1.241% | 1,489,483 | -24.417% |
| 2026-08-05 | 5.6000 | 5.6700 | 5.5500 | 5.6400 | -0.177% | 830,963 | -25.355% |
| 2026-08-04 | 5.4800 | 5.6650 | 5.4600 | 5.6500 | +4.244% | 1,383,067 | -25.487% |
| 2026-08-03 | 5.2300 | 5.4400 | 5.2300 | 5.4200 | +5.653% | 1,277,998 | -22.325% |
| 2026-07-31 | 5.0900 | 5.2250 | 5.0300 | 5.1300 | +0.786% | 1,119,814 | -17.934% |
| 2026-07-30 | 5.2100 | 5.2100 | 5.0600 | 5.0900 | -1.165% | 1,305,569 | -17.289% |
| 2026-07-29 | 5.2700 | 5.3150 | 5.1200 | 5.1500 | -4.097% | 1,222,801 | -18.252% |
| 2026-07-28 | 5.3900 | 5.5050 | 5.3550 | 5.3700 | 0.000% | 1,116,292 | -21.601% |
| 2026-07-27 | 5.3700 | 5.4300 | 5.2550 | 5.3700 | +1.512% | 715,202 | -21.601% |
| 2026-07-24 | 5.2700 | 5.4350 | 5.2400 | 5.2900 | +0.570% | 1,321,103 | -20.416% |
| 2026-07-23 | 5.2200 | 5.3150 | 5.2000 | 5.2600 | -1.128% | 867,011 | -19.962% |
| 2026-07-22 | 5.3000 | 5.3900 | 5.2800 | 5.3200 | +0.377% | 807,429 | -20.865% |
| 2026-07-21 | 5.2700 | 5.3500 | 5.1900 | 5.3000 | +0.569% | 958,427 | -20.566% |
| 2026-07-20 | 5.4200 | 5.4300 | 5.2427 | 5.2700 | -2.407% | 784,819 | -20.114% |
| 2026-07-17 | 5.3700 | 5.5100 | 5.3700 | 5.4000 | -1.099% | 1,036,906 | -22.037% |
| 2026-07-16 | 5.3500 | 5.5400 | 5.3300 | 5.4600 | +1.676% | 905,856 | -22.894% |
| 2026-07-15 | 5.3600 | 5.4400 | 5.3200 | 5.3700 | +0.187% | 839,057 | -21.601% |
| 2026-07-14 | 5.2500 | 5.4100 | 5.2340 | 5.3600 | +3.276% | 1,044,835 | -21.455% |
| 2026-07-13 | 5.2300 | 5.3100 | 5.1400 | 5.1900 | -0.384% | 1,203,417 | -18.882% |
| 2026-07-10 | 5.1900 | 5.2860 | 5.1500 | 5.2100 | +1.165% | 1,019,706 | -19.194% |
| 2026-07-09 | 5.1600 | 5.2400 | 5.1200 | 5.1500 | +0.390% | 1,387,710 | -18.252% |
| 2026-07-08 | 5.0800 | 5.1400 | 4.9500 | 5.1300 | -1.156% | 1,535,627 | -17.934% |
| 2026-07-07 | 5.2800 | 5.2850 | 5.1600 | 5.1900 | -1.890% | 1,296,200 | -18.882% |
| 2026-07-06 | 5.3700 | 5.3700 | 5.1650 | 5.2900 | -1.121% | 964,685 | -20.416% |
| 2026-07-02 | 5.4300 | 5.4650 | 5.2400 | 5.3500 | -1.292% | 1,237,735 | -21.308% |
| 2026-07-01 | 5.4700 | 5.6100 | 5.3900 | 5.4200 | -2.342% | 1,313,766 | -22.325% |
| 2026-06-30 | 5.6200 | 5.6350 | 5.5200 | 5.5500 | -1.246% | 884,385 | -24.144% |
| 2026-06-29 | 5.4600 | 5.6350 | 5.3200 | 5.6200 | +2.555% | 1,621,650 | -25.089% |
| 2026-06-26 | 5.4250 | 5.5560 | 5.4100 | 5.4800 | -0.904% | 3,911,413 | -23.175% |
| 2026-06-25 | 5.6000 | 5.6400 | 5.4600 | 5.5300 | -0.540% | 1,671,560 | -23.870% |
| 2026-06-24 | 5.3250 | 5.7400 | 5.3100 | 5.5600 | +5.905% | 2,954,546 | -24.281% |
| 2026-06-23 | 5.3000 | 5.3400 | 5.2350 | 5.2500 | -1.869% | 1,895,056 | -19.810% |
| 2026-06-22 | 5.3400 | 5.4250 | 5.2250 | 5.3500 | -0.372% | 3,301,723 | -21.308% |
| 2026-06-18 | 5.1900 | 5.4400 | 5.1900 | 5.3700 | +4.475% | 2,966,142 | -21.601% |
| 2026-06-17 | 5.3300 | 5.4700 | 5.1300 | 5.1400 | -3.383% | 2,977,499 | -18.093% |
| 2026-06-16 | 5.3300 | 5.6350 | 5.2750 | 5.3200 | +0.758% | 2,925,663 | -20.865% |
| 2026-06-15 | 5.5100 | 5.5500 | 5.2700 | 5.2800 | -1.308% | 1,751,537 | -20.265% |
| 2026-06-12 | 5.3500 | 5.4200 | 5.2950 | 5.3500 | +1.134% | 2,179,858 | -21.308% |
| 2026-06-11 | 5.1500 | 5.3100 | 5.0750 | 5.2900 | +2.718% | 2,068,652 | -20.416% |
| 2026-06-10 | 5.2400 | 5.2750 | 5.1276 | 5.1500 | -2.091% | 1,338,773 | -18.252% |
| 2026-06-09 | 5.0300 | 5.2900 | 5.0100 | 5.2600 | +6.478% | 3,008,160 | -19.962% |
| 2026-06-08 | 5.1100 | 5.1750 | 4.9300 | 4.9400 | -3.137% | 2,342,145 | -14.777% |
| 2026-06-05 | 5.0700 | 5.1350 | 5.0200 | 5.1000 | +0.791% | 1,472,810 | -17.451% |
| 2026-06-04 | 4.9750 | 5.2000 | 4.9750 | 5.0600 | 0.000% | 2,777,321 | -16.798% |
| 2026-06-03 | 5.0600 | 5.1300 | 5.0000 | 5.0600 | -1.172% | 1,571,941 | -16.798% |
| 2026-06-02 | 5.2700 | 5.3000 | 5.1000 | 5.1200 | -2.476% | 1,542,460 | -17.773% |
| 2026-06-01 | 5.2400 | 5.2850 | 5.1050 | 5.2500 | -1.685% | 1,379,891 | -19.810% |
| 2026-05-29 | 5.4200 | 5.4950 | 5.3000 | 5.3400 | -0.928% | 1,570,495 | -21.161% |
| 2026-05-28 | 5.2500 | 5.4200 | 5.2300 | 5.3900 | +1.890% | 1,505,849 | -21.892% |
| 2026-05-27 | 5.4000 | 5.4700 | 5.2550 | 5.2900 | -0.377% | 924,123 | -20.416% |
| 2026-05-26 | 5.2800 | 5.3600 | 5.2250 | 5.3100 | +2.115% | 1,263,687 | -20.716% |
| 2026-05-22 | 5.1500 | 5.2050 | 5.0600 | 5.2000 | +1.365% | 1,997,898 | -19.038% |
| 2026-05-21 | 4.9300 | 5.1850 | 4.9300 | 5.1300 | +1.988% | 1,643,343 | -17.934% |
| 2026-05-20 | 4.7900 | 5.0550 | 4.7200 | 5.0300 | +6.118% | 1,653,354 | -16.302% |
| 2026-05-19 | 4.8100 | 4.8100 | 4.6350 | 4.7400 | -2.869% | 1,490,900 | -11.181% |
| 2026-05-18 | 4.8500 | 4.9750 | 4.8050 | 4.8800 | +1.455% | 1,786,918 | -13.730% |
| 2026-05-15 | 4.9000 | 4.9700 | 4.6750 | 4.8100 | -3.800% | 1,990,325 | -12.474% |
| 2026-05-14 | 5.1700 | 5.3200 | 4.9900 | 5.0000 | -1.768% | 3,348,305 | -15.800% |
| 2026-05-13 | 4.8400 | 5.1100 | 4.8200 | 5.0900 | +2.621% | 2,186,849 | -17.289% |
| 2026-05-12 | 4.4550 | 4.9600 | 4.2600 | 4.9600 | -2.362% | 4,009,386 | -15.121% |
| 2026-05-11 | 4.9200 | 5.1700 | 4.9000 | 5.0800 | -2.495% | 1,382,169 | -17.126% |
| 2026-05-08 | 5.2700 | 5.3050 | 5.1900 | 5.2100 | -0.382% | 1,005,588 | -19.194% |
| 2026-05-07 | 5.3800 | 5.4550 | 5.2300 | 5.2300 | -1.321% | 1,115,393 | -19.503% |
| 2026-05-06 | 5.0700 | 5.3400 | 5.0700 | 5.3000 | +4.331% | 1,360,519 | -20.566% |
| 2026-05-05 | 4.9200 | 5.1300 | 4.8800 | 5.0800 | +3.043% | 4,272,066 | -17.126% |
| 2026-05-04 | 5.0900 | 5.1200 | 4.8650 | 4.9300 | -4.272% | 2,257,564 | -14.604% |
| 2026-05-01 | 5.2600 | 5.2600 | 5.0900 | 5.1500 | -0.962% | 1,543,479 | -18.252% |
| 2026-04-30 | 5.2500 | 5.3100 | 5.1500 | 5.2000 | -0.192% | 1,830,608 | -19.038% |
| 2026-04-29 | 5.3600 | 5.4400 | 5.2000 | 5.2100 | -4.052% | 1,661,596 | -19.194% |
| 2026-04-28 | 5.4300 | 5.4800 | 5.3650 | 5.4300 | -0.367% | 1,360,774 | -22.468% |
| 2026-04-27 | 5.4100 | 5.5700 | 5.4100 | 5.4500 | +0.184% | 1,584,925 | -22.752% |
| 2026-04-24 | 5.3900 | 5.4900 | 5.3300 | 5.4400 | +1.304% | 1,335,013 | -22.610% |
| 2026-04-23 | 5.4700 | 5.5200 | 5.3250 | 5.3700 | -2.007% | 714,515 | -21.601% |
| 2026-04-22 | 5.5400 | 5.6300 | 5.4250 | 5.4800 | -0.544% | 679,679 | -23.175% |
| 2026-04-21 | 5.7800 | 5.8450 | 5.4900 | 5.5100 | -4.174% | 733,128 | -23.593% |
| 2026-04-20 | 5.6300 | 5.8050 | 5.5950 | 5.7500 | +3.791% | 2,162,032 | -26.783% |
| 2026-04-17 | 5.4200 | 5.6400 | 5.4100 | 5.5400 | +5.725% | 1,607,888 | -24.007% |
| 2026-04-16 | 5.3700 | 5.4021 | 5.1700 | 5.2400 | -1.873% | 1,544,743 | -19.656% |
| 2026-04-15 | 5.5800 | 5.6000 | 5.3300 | 5.3400 | -4.643% | 1,027,097 | -21.161% |
| 2026-04-14 | 5.5500 | 5.6250 | 5.5300 | 5.6000 | +1.449% | 666,448 | -24.821% |
| 2026-04-13 | 5.3100 | 5.5650 | 5.3000 | 5.5200 | +2.412% | 862,358 | -23.732% |
| 2026-04-10 | 5.4500 | 5.4800 | 5.3800 | 5.3900 | -0.737% | 785,843 | -21.892% |
| 2026-04-09 | 5.2300 | 5.5000 | 5.2300 | 5.4300 | +3.232% | 924,497 | -22.468% |
| 2026-04-08 | 5.4300 | 5.4400 | 5.2213 | 5.2600 | +4.573% | 1,748,387 | -19.962% |
| 2026-04-07 | 4.9300 | 5.0400 | 4.8900 | 5.0300 | +0.600% | 2,155,235 | -16.302% |
| 2026-04-06 | 4.9100 | 5.0150 | 4.8550 | 5.0000 | +1.626% | 1,248,422 | -15.800% |
| 2026-04-02 | 4.8700 | 4.9800 | 4.7450 | 4.9200 | -2.767% | 1,815,304 | -14.431% |
| 2026-04-01 | 5.1800 | 5.2200 | 5.0450 | 5.0600 | -1.748% | 1,433,743 | -16.798% |
| 2026-03-31 | 5.0700 | 5.2100 | 4.9700 | 5.1500 | +4.251% | 1,876,269 | -18.252% |
| 2026-03-30 | 5.0700 | 5.0950 | 4.9200 | 4.9400 | -1.200% | 1,879,746 | -14.777% |
| 2026-03-27 | 5.1200 | 5.1800 | 4.9900 | 5.0000 | -3.661% | 2,428,643 | -15.800% |
| 2026-03-26 | 5.2400 | 5.3500 | 5.1450 | 5.1900 | -2.809% | 1,713,817 | -18.882% |
| 2026-03-25 | 5.4600 | 5.4710 | 5.1690 | 5.3400 | +0.188% | 1,437,082 | -21.161% |
| 2026-03-24 | 5.3500 | 5.4300 | 5.2400 | 5.3300 | -2.022% | 1,531,234 | -21.013% |
| 2026-03-23 | 5.5700 | 5.6750 | 5.4100 | 5.4400 | +3.619% | 1,598,598 | -22.610% |
| 2026-03-20 | 5.3700 | 5.4200 | 5.2200 | 5.2500 | -2.235% | 2,573,733 | -19.810% |
| 2026-03-19 | 5.3700 | 5.4700 | 5.3050 | 5.3700 | -1.648% | 1,381,481 | -21.601% |
| 2026-03-18 | 5.4000 | 5.5150 | 5.3700 | 5.4600 | -0.546% | 1,866,488 | -22.894% |
| 2026-03-17 | 5.4000 | 5.5681 | 5.3650 | 5.4900 | +3.002% | 1,972,258 | -23.315% |
| 2026-03-16 | 5.2500 | 5.3900 | 5.1900 | 5.3300 | +3.095% | 2,243,683 | -21.013% |
| 2026-03-13 | 5.3100 | 5.4400 | 5.1400 | 5.1700 | -1.147% | 2,569,720 | -18.569% |
| 2026-03-12 | 5.3900 | 5.5150 | 5.1950 | 5.2300 | -5.935% | 3,769,287 | -19.503% |
| 2026-03-11 | 5.5900 | 5.6650 | 5.5250 | 5.5600 | -0.358% | 2,769,598 | -24.281% |
| 2026-03-10 | 5.3800 | 5.7000 | 5.3600 | 5.5800 | +3.525% | 2,563,826 | -24.552% |
| 2026-03-09 | 5.1400 | 5.3900 | 4.9400 | 5.3900 | +1.890% | 4,932,213 | -21.892% |
| 2026-03-06 | 5.7200 | 5.7750 | 5.2600 | 5.2900 | -9.262% | 2,968,691 | -20.416% |
| 2026-03-05 | 6.4300 | 6.5000 | 5.6050 | 5.8300 | -14.391% | 4,117,163 | -27.787% |
| 2026-03-04 | 6.7200 | 6.9300 | 6.5500 | 6.8100 | +2.715% | 1,299,980 | -38.179% |
| 2026-03-03 | 6.5500 | 6.6600 | 6.4650 | 6.6300 | -2.786% | 837,757 | -36.501% |
| 2026-03-02 | 6.7500 | 6.8350 | 6.6500 | 6.8200 | -2.011% | 802,277 | -38.270% |
| 2026-02-27 | 6.9500 | 7.0400 | 6.8500 | 6.9600 | -2.110% | 931,899 | -39.511% |
| 2026-02-26 | 7.0200 | 7.1250 | 6.8550 | 7.1100 | +1.427% | 880,644 | -40.788% |
| 2026-02-25 | 7.0100 | 7.0400 | 6.8150 | 7.0100 | +0.574% | 1,059,798 | -39.943% |
| 2026-02-24 | 6.9300 | 7.0400 | 6.9050 | 6.9700 | +0.868% | 686,250 | -39.598% |
| 2026-02-23 | 7.1900 | 7.1900 | 6.8900 | 6.9100 | -4.161% | 995,377 | -39.074% |
| 2026-02-20 | 7.0800 | 7.2850 | 6.9950 | 7.2100 | +1.836% | 866,148 | -41.609% |
| 2026-02-19 | 6.9800 | 7.1200 | 6.9600 | 7.0800 | +0.283% | 1,021,205 | -40.537% |
| 2026-02-18 | 7.0200 | 7.2550 | 6.9800 | 7.0600 | +0.142% | 814,090 | -40.368% |
| 2026-02-17 | 7.1100 | 7.1737 | 6.9100 | 7.0500 | -0.704% | 1,109,103 | -40.284% |
| 2026-02-13 | 7.1200 | 7.1850 | 7.0300 | 7.1000 | -0.141% | 734,852 | -40.704% |
| 2026-02-12 | 7.4100 | 7.4800 | 7.0350 | 7.1100 | -3.528% | 1,018,951 | -40.788% |
| 2026-02-11 | 7.4600 | 7.4600 | 7.1750 | 7.3700 | -0.136% | 891,106 | -42.877% |
| 2026-02-10 | 7.2600 | 7.4450 | 7.2450 | 7.3800 | +2.786% | 828,189 | -42.954% |
| 2026-02-09 | 7.2500 | 7.2700 | 7.1000 | 7.1800 | -1.238% | 913,656 | -41.365% |
| 2026-02-06 | 6.9900 | 7.3400 | 6.9900 | 7.2700 | +5.210% | 1,080,613 | -42.091% |
| 2026-02-05 | 6.9800 | 6.9800 | 6.7800 | 6.9100 | -0.432% | 1,054,531 | -39.074% |
| 2026-02-04 | 6.7500 | 7.0100 | 6.7300 | 6.9400 | +2.815% | 2,912,362 | -39.337% |
| 2026-02-03 | 6.9600 | 7.1000 | 6.5650 | 6.7500 | -3.433% | 1,724,603 | -37.630% |
| 2026-02-02 | 6.8600 | 7.0900 | 6.7900 | 6.9900 | +1.895% | 881,187 | -39.771% |
| 2026-01-30 | 6.8300 | 6.8850 | 6.7050 | 6.8600 | -0.291% | 1,023,882 | -38.630% |
| 2026-01-29 | 6.8700 | 6.9150 | 6.7350 | 6.8800 | +0.438% | 736,994 | -38.808% |
| 2026-01-28 | 6.9000 | 6.9800 | 6.7900 | 6.8500 | -0.581% | 839,563 | -38.540% |
| 2026-01-27 | 6.9400 | 6.9500 | 6.8000 | 6.8900 | -1.006% | 534,558 | -38.897% |
| 2026-01-26 | 7.0200 | 7.0250 | 6.9000 | 6.9600 | -0.996% | 844,678 | -39.511% |
| 2026-01-23 | 7.1500 | 7.1500 | 6.9550 | 7.0300 | -1.816% | 587,980 | -40.114% |
| 2026-01-22 | 7.1800 | 7.2800 | 7.0850 | 7.1600 | +0.703% | 641,672 | -41.201% |
| 2026-01-21 | 6.9200 | 7.1150 | 6.8550 | 7.1100 | +3.644% | 822,952 | -40.788% |
| 2026-01-20 | 6.9800 | 7.0700 | 6.8500 | 6.8600 | -4.324% | 946,537 | -38.630% |
| 2026-01-16 | 7.0700 | 7.2500 | 6.9850 | 7.1700 | +1.128% | 1,501,962 | -41.283% |
| 2026-01-15 | 6.9100 | 7.0900 | 6.8650 | 7.0900 | +2.903% | 1,215,537 | -40.621% |
| 2026-01-14 | 6.9300 | 7.0400 | 6.8250 | 6.8900 | -0.289% | 783,446 | -38.897% |
| 2026-01-13 | 7.1500 | 7.1800 | 6.9100 | 6.9100 | -3.086% | 1,112,958 | -39.074% |
| 2026-01-12 | 7.0200 | 7.1750 | 7.0100 | 7.1300 | +0.849% | 1,301,800 | -40.954% |
| 2026-01-09 | 7.0700 | 7.1900 | 6.9700 | 7.0700 | +1.435% | 1,768,796 | -40.453% |
| 2026-01-08 | 6.7200 | 7.1100 | 6.7200 | 6.9700 | +2.651% | 3,048,632 | -39.598% |
| 2026-01-07 | 6.9700 | 7.0400 | 6.7600 | 6.7900 | -1.737% | 978,505 | -37.997% |
| 2026-01-06 | 6.6900 | 6.9450 | 6.6500 | 6.9100 | +2.981% | 1,252,370 | -39.074% |
| 2026-01-05 | 6.6700 | 6.9550 | 6.6700 | 6.7100 | +0.902% | 1,263,755 | -37.258% |
| 2026-01-02 | 6.6000 | 6.6850 | 6.5150 | 6.6500 | +1.682% | 1,184,368 | -36.692% |
| 2025-12-31 | 6.5900 | 6.6450 | 6.5200 | 6.5400 | -0.759% | 1,195,513 | -35.627% |
| 2025-12-30 | 6.6400 | 6.7050 | 6.5900 | 6.5900 | -1.051% | 934,196 | -36.115% |
| 2025-12-29 | 6.7400 | 6.7650 | 6.6400 | 6.6600 | -1.625% | 907,929 | -36.787% |
| 2025-12-26 | 6.7200 | 6.7750 | 6.6650 | 6.7700 | +0.445% | 1,242,811 | -37.814% |
| 2025-12-24 | 6.7400 | 6.7700 | 6.6700 | 6.7400 | +0.447% | 514,077 | -37.537% |
| 2025-12-23 | 6.7900 | 6.8800 | 6.7042 | 6.7100 | -1.613% | 1,177,091 | -37.258% |
| 2025-12-22 | 6.7800 | 6.9350 | 6.7550 | 6.8200 | +0.590% | 1,830,218 | -38.270% |
| 2025-12-19 | 6.8400 | 6.8600 | 6.6800 | 6.7800 | -0.147% | 2,992,947 | -37.906% |
| 2025-12-18 | 6.8400 | 6.9800 | 6.7700 | 6.7900 | +1.343% | 1,592,721 | -37.997% |
| 2025-12-17 | 6.7300 | 6.9300 | 6.6750 | 6.7000 | -1.325% | 1,635,234 | -37.164% |
| 2025-12-16 | 6.8700 | 7.0200 | 6.7500 | 6.7900 | -0.440% | 2,033,308 | -37.997% |
| 2025-12-15 | 6.8900 | 6.9200 | 6.7800 | 6.8200 | +0.147% | 1,826,751 | -38.270% |
| 2025-12-12 | 6.8500 | 7.0300 | 6.7200 | 6.8100 | +0.295% | 2,922,135 | -38.179% |
| 2025-12-11 | 6.6100 | 6.8100 | 6.4801 | 6.7900 | +3.349% | 2,036,737 | -37.997% |
| 2025-12-10 | 6.2300 | 6.7350 | 6.2050 | 6.5700 | +4.952% | 3,315,512 | -35.921% |
| 2025-12-09 | 6.0800 | 6.3000 | 5.9550 | 6.2600 | +2.288% | 2,328,513 | -32.748% |
| 2025-12-08 | 6.1700 | 6.2400 | 5.9650 | 6.1200 | 0.000% | 3,327,558 | -31.209% |
| 2025-12-05 | 6.0300 | 6.3300 | 6.0300 | 6.1200 | -1.131% | 3,968,433 | -31.209% |
| 2025-12-04 | 6.4300 | 6.6150 | 6.1800 | 6.1900 | -2.826% | 2,725,081 | -31.987% |
| 2025-12-03 | 6.0800 | 6.4250 | 6.0500 | 6.3700 | +5.289% | 2,824,841 | -33.909% |
| 2025-12-02 | 6.1200 | 6.1400 | 5.9700 | 6.0500 | -0.165% | 2,480,991 | -30.413% |
| 2025-12-01 | 6.1400 | 6.2400 | 6.0450 | 6.0600 | -2.415% | 1,494,198 | -30.528% |
| 2025-11-28 | 6.2500 | 6.2799 | 6.1550 | 6.2100 | -0.321% | 833,619 | -32.206% |
| 2025-11-26 | 6.1600 | 6.2750 | 6.1200 | 6.2300 | +0.809% | 1,947,115 | -32.424% |
| 2025-11-25 | 5.9700 | 6.2100 | 5.9650 | 6.1800 | +3.518% | 2,268,320 | -31.877% |
| 2025-11-24 | 5.9000 | 5.9850 | 5.8000 | 5.9700 | +0.845% | 1,272,746 | -29.481% |
| 2025-11-21 | 5.7800 | 6.1050 | 5.7550 | 5.9200 | +2.957% | 1,625,296 | -28.885% |
| 2025-11-20 | 5.9300 | 6.0400 | 5.7250 | 5.7500 | -1.877% | 1,562,756 | -26.783% |
| 2025-11-19 | 5.9400 | 6.0300 | 5.8150 | 5.8600 | -0.678% | 1,312,891 | -28.157% |
| 2025-11-18 | 5.8900 | 5.9800 | 5.8250 | 5.9000 | -1.007% | 1,543,802 | -28.644% |
| 2025-11-17 | 5.9300 | 6.1450 | 5.8600 | 5.9600 | +0.676% | 1,958,316 | -29.362% |
| 2025-11-14 | 5.8600 | 6.0750 | 5.8000 | 5.9200 | -1.987% | 2,052,295 | -28.885% |
| 2025-11-13 | 6.2400 | 6.3300 | 5.9700 | 6.0400 | -3.205% | 1,649,066 | -30.298% |
| 2025-11-12 | 6.3000 | 6.4600 | 6.1800 | 6.2400 | -0.795% | 1,760,220 | -32.532% |
| 2025-11-11 | 6.4800 | 6.5000 | 6.2266 | 6.2900 | -2.632% | 1,526,207 | -33.068% |
| 2025-11-10 | 6.8100 | 6.8150 | 6.2200 | 6.4600 | -4.012% | 2,057,746 | -34.830% |
| 2025-11-07 | 6.8000 | 6.8550 | 6.0700 | 6.7300 | -2.464% | 4,243,243 | -37.444% |
| 2025-11-06 | 8.5500 | 8.7900 | 6.5300 | 6.9000 | -25.727% | 5,140,184 | -38.986% |
| 2025-11-05 | 9.3200 | 9.4800 | 9.1966 | 9.2900 | -0.748% | 1,586,775 | -54.682% |
| 2025-11-04 | 9.5700 | 9.5900 | 9.3500 | 9.3600 | -2.703% | 733,078 | -55.021% |
| 2025-11-03 | 9.6000 | 9.8100 | 9.4700 | 9.6200 | +0.208% | 803,936 | -56.237% |
| 2025-10-31 | 9.6300 | 9.6800 | 9.5500 | 9.6000 | -0.724% | 868,916 | -56.146% |
| 2025-10-30 | 9.8500 | 9.9700 | 9.5950 | 9.6700 | -2.716% | 828,046 | -56.463% |
| 2025-10-29 | 10.1400 | 10.2650 | 9.8300 | 9.9400 | -2.549% | 1,284,873 | -57.646% |
| 2025-10-28 | 10.0000 | 10.2450 | 9.9900 | 10.2000 | +0.990% | 887,103 | -58.725% |
| 2025-10-27 | 10.2300 | 10.3200 | 10.0950 | 10.1000 | -0.688% | 493,570 | -58.317% |
| 2025-10-24 | 10.2700 | 10.3000 | 10.1650 | 10.1700 | +0.098% | 463,624 | -58.604% |
| 2025-10-23 | 10.0800 | 10.1650 | 10.0000 | 10.1600 | +0.894% | 482,080 | -58.563% |
| 2025-10-22 | 10.1800 | 10.2900 | 10.0400 | 10.0700 | -1.371% | 586,323 | -58.193% |
| 2025-10-21 | 10.0200 | 10.3150 | 9.9900 | 10.2100 | +1.491% | 483,350 | -58.766% |
| 2025-10-20 | 9.9200 | 10.0875 | 9.8800 | 10.0600 | +2.236% | 400,256 | -58.151% |
| 2025-10-17 | 9.8600 | 9.9700 | 9.7900 | 9.8400 | -0.806% | 442,435 | -57.215% |
| 2025-10-16 | 9.9900 | 10.0850 | 9.8250 | 9.9200 | -0.701% | 500,538 | -57.560% |
| 2025-10-15 | 9.9700 | 10.1950 | 9.8701 | 9.9900 | +1.318% | 593,095 | -57.858% |
| 2025-10-14 | 9.4800 | 9.9350 | 9.4500 | 9.8600 | +3.463% | 431,700 | -57.302% |
| 2025-10-13 | 9.5100 | 9.6350 | 9.4450 | 9.5300 | +0.953% | 523,658 | -55.824% |
| 2025-10-10 | 9.6900 | 9.8150 | 9.4200 | 9.4400 | -2.479% | 994,066 | -55.403% |
| 2025-10-09 | 9.9300 | 10.0600 | 9.6450 | 9.6800 | -2.811% | 702,622 | -56.508% |
| 2025-10-08 | 9.8500 | 10.0050 | 9.7208 | 9.9600 | +1.840% | 665,519 | -57.731% |
| 2025-10-07 | 9.8200 | 9.8200 | 9.6700 | 9.7800 | +0.102% | 760,027 | -56.953% |
| 2025-10-06 | 10.0300 | 10.0600 | 9.7700 | 9.7700 | -2.398% | 558,934 | -56.909% |
| 2025-10-03 | 10.0300 | 10.1350 | 9.9450 | 10.0100 | +0.100% | 962,437 | -57.942% |
| 2025-10-02 | 9.7900 | 10.0300 | 9.7300 | 10.0000 | +2.145% | 977,461 | -57.900% |
| 2025-10-01 | 9.8500 | 9.9000 | 9.7000 | 9.7900 | -0.811% | 596,972 | -56.997% |
| 2025-09-30 | 9.8300 | 9.8950 | 9.6500 | 9.8700 | +0.101% | 915,129 | -57.345% |
| 2025-09-29 | 10.0500 | 10.0500 | 9.7900 | 9.8600 | -1.597% | 836,926 | -57.302% |
| 2025-09-26 | 9.8800 | 10.0900 | 9.8650 | 10.0200 | +1.623% | 461,215 | -57.984% |
| 2025-09-25 | 9.9900 | 10.0800 | 9.8300 | 9.8600 | -1.695% | 533,343 | -57.302% |
| 2025-09-24 | 10.1000 | 10.1700 | 9.8750 | 10.0300 | -0.496% | 629,451 | -58.026% |
| 2025-09-23 | 10.2900 | 10.3750 | 10.0400 | 10.0800 | -1.370% | 676,222 | -58.234% |
| 2025-09-22 | 10.1800 | 10.2550 | 10.0420 | 10.2200 | +0.492% | 665,119 | -58.806% |
| 2025-09-19 | 10.4800 | 10.4900 | 10.1150 | 10.1700 | -2.679% | 1,562,692 | -58.604% |
| 2025-09-18 | 10.2000 | 10.5100 | 10.1320 | 10.4500 | +2.753% | 763,072 | -59.713% |
| 2025-09-17 | 10.4500 | 10.8000 | 10.1300 | 10.1700 | -2.117% | 1,045,620 | -58.604% |
| 2025-09-16 | 10.2600 | 10.4250 | 10.1600 | 10.3900 | +2.163% | 691,275 | -59.480% |
| 2025-09-15 | 10.3300 | 10.4350 | 10.1200 | 10.1700 | -1.644% | 1,140,440 | -58.604% |
| 2025-09-12 | 10.3300 | 10.3700 | 10.1550 | 10.3400 | -0.577% | 933,879 | -59.284% |
| 2025-09-11 | 10.1600 | 10.4250 | 10.0897 | 10.4000 | +3.277% | 525,967 | -59.519% |
| 2025-09-10 | 10.0000 | 10.1100 | 9.9950 | 10.0700 | +0.599% | 624,896 | -58.193% |
| 2025-09-09 | 10.1800 | 10.2100 | 9.9950 | 10.0100 | -1.959% | 727,454 | -57.942% |
| 2025-09-08 | 10.3200 | 10.4150 | 10.1350 | 10.2100 | -1.543% | 595,627 | -58.766% |
| 2025-09-05 | 10.3400 | 10.5000 | 10.2150 | 10.3700 | +1.766% | 597,059 | -59.402% |
| 2025-09-04 | 10.2500 | 10.2600 | 10.0900 | 10.1900 | +0.692% | 540,125 | -58.685% |
| 2025-09-03 | 10.0900 | 10.2100 | 10.0500 | 10.1200 | -0.296% | 733,823 | -58.399% |
| 2025-09-02 | 10.1000 | 10.2800 | 10.0700 | 10.1500 | -1.932% | 816,191 | -58.522% |
| 2025-08-29 | 10.4500 | 10.4822 | 10.2650 | 10.3500 | -0.576% | 498,232 | -59.324% |
| 2025-08-28 | 10.5200 | 10.5200 | 10.2300 | 10.4100 | -0.383% | 708,192 | -59.558% |
| 2025-08-27 | 10.3800 | 10.4800 | 10.3150 | 10.4500 | +0.674% | 480,659 | -59.713% |
| 2025-08-26 | 10.4200 | 10.5100 | 10.3250 | 10.3800 | -1.049% | 515,788 | -59.441% |
| 2025-08-25 | 10.4600 | 10.5350 | 10.4201 | 10.4900 | -0.757% | 614,582 | -59.867% |
| 2025-08-22 | 10.0500 | 10.6950 | 10.0100 | 10.5700 | +6.124% | 1,954,476 | -60.170% |
| 2025-08-21 | 9.9500 | 10.0450 | 9.8700 | 9.9600 | -1.092% | 1,281,465 | -57.731% |
| 2025-08-20 | 10.2000 | 10.2400 | 10.0250 | 10.0700 | -2.043% | 976,542 | -58.193% |
| 2025-08-19 | 10.2000 | 10.4250 | 10.1400 | 10.2800 | +0.587% | 963,198 | -59.047% |
| 2025-08-18 | 10.1800 | 10.2599 | 10.0400 | 10.2200 | +1.288% | 1,216,212 | -58.806% |
| 2025-08-15 | 10.4300 | 10.4300 | 10.0400 | 10.0900 | -3.167% | 1,235,763 | -58.276% |
| 2025-08-14 | 10.4800 | 10.6000 | 10.3100 | 10.4200 | -2.434% | 1,249,228 | -59.597% |
| 2025-08-13 | 10.0500 | 10.7000 | 10.0500 | 10.6800 | +6.587% | 2,007,942 | -60.581% |
| 2025-08-12 | 9.8200 | 10.0850 | 9.8000 | 10.0200 | +2.875% | 1,440,912 | -57.984% |
| 2025-08-11 | 9.8800 | 10.0500 | 9.5900 | 9.7400 | -0.714% | 1,628,633 | -56.776% |
| 2025-08-08 | 9.9900 | 10.0200 | 9.5800 | 9.8100 | -0.305% | 1,967,157 | -57.085% |
| 2025-08-07 | 9.3850 | 10.3050 | 8.8900 | 9.8400 | +13.364% | 4,390,754 | -57.215% |
| 2025-08-06 | 8.7200 | 8.8300 | 8.5650 | 8.6800 | -0.459% | 1,431,746 | -51.498% |
| 2025-08-05 | 8.7700 | 8.8700 | 8.6750 | 8.7200 | -0.229% | 1,038,415 | -51.720% |
| 2025-08-04 | 8.6400 | 8.8150 | 8.5300 | 8.7400 | +2.222% | 762,792 | -51.831% |
| 2025-08-01 | 8.5300 | 8.6150 | 8.3000 | 8.5500 | -0.233% | 939,762 | -50.760% |
| 2025-07-31 | 8.6400 | 8.6750 | 8.4950 | 8.5700 | -1.833% | 596,894 | -50.875% |
| 2025-07-30 | 9.0100 | 9.0550 | 8.6500 | 8.7300 | -3.108% | 782,721 | -51.775% |
| 2025-07-29 | 9.1000 | 9.1000 | 8.8700 | 9.0100 | 0.000% | 685,459 | -53.274% |
| 2025-07-28 | 9.1700 | 9.1900 | 8.9900 | 9.0100 | -1.422% | 495,296 | -53.274% |
| 2025-07-25 | 9.1900 | 9.1900 | 9.0200 | 9.1400 | +0.329% | 683,073 | -53.939% |
| 2025-07-24 | 9.1300 | 9.1950 | 9.0550 | 9.1100 | -1.193% | 534,050 | -53.787% |
| 2025-07-23 | 9.1800 | 9.2300 | 9.0750 | 9.2200 | +1.654% | 646,037 | -54.338% |
| 2025-07-22 | 8.6700 | 9.0800 | 8.6700 | 9.0700 | +5.465% | 809,697 | -53.583% |
| 2025-07-21 | 8.8500 | 8.9200 | 8.5800 | 8.6000 | -1.263% | 827,229 | -51.047% |
| 2025-07-18 | 8.8600 | 8.8600 | 8.5700 | 8.7100 | -0.343% | 1,191,228 | -51.665% |
| 2025-07-17 | 8.5800 | 8.8150 | 8.5100 | 8.7400 | +2.103% | 851,211 | -51.831% |
| 2025-07-16 | 8.6000 | 8.6400 | 8.3700 | 8.5600 | +0.234% | 796,915 | -50.818% |
| 2025-07-15 | 9.0000 | 9.0200 | 8.5300 | 8.5400 | -4.045% | 708,386 | -50.703% |
| 2025-07-14 | 9.0000 | 9.0500 | 8.7500 | 8.9000 | -1.549% | 985,911 | -52.697% |
| 2025-07-11 | 9.0200 | 9.1800 | 9.0200 | 9.0400 | -1.418% | 591,725 | -53.429% |
| 2025-07-10 | 9.0000 | 9.3800 | 8.9800 | 9.1700 | +2.116% | 782,412 | -54.089% |
| 2025-07-09 | 8.9400 | 9.0050 | 8.7450 | 8.9800 | +0.786% | 820,015 | -53.118% |
| 2025-07-08 | 8.9000 | 9.0700 | 8.7900 | 8.9100 | +1.250% | 874,689 | -52.750% |
| 2025-07-07 | 8.8800 | 9.0000 | 8.7600 | 8.8000 | -2.113% | 798,497 | -52.159% |
| 2025-07-03 | 9.0200 | 9.0550 | 8.8700 | 8.9900 | +0.111% | 516,221 | -53.170% |
| 2025-07-02 | 8.7000 | 8.9900 | 8.6900 | 8.9800 | +2.511% | 1,266,300 | -53.118% |
| 2025-07-01 | 8.0300 | 9.0250 | 8.0300 | 8.7600 | +7.617% | 2,106,509 | -51.941% |
| 2025-06-30 | 8.2100 | 8.2200 | 8.0708 | 8.1400 | -0.367% | 877,212 | -48.280% |
| 2025-06-27 | 8.4100 | 8.4300 | 8.1000 | 8.1700 | -2.273% | 3,118,034 | -48.470% |
| 2025-06-26 | 8.3000 | 8.4400 | 8.2000 | 8.3600 | +1.580% | 1,133,357 | -49.641% |
| 2025-06-25 | 8.2700 | 8.3000 | 8.1500 | 8.2300 | -0.484% | 585,127 | -48.846% |
| 2025-06-24 | 8.2700 | 8.2900 | 8.1350 | 8.2700 | +0.854% | 714,185 | -49.093% |
| 2025-06-23 | 7.9200 | 8.2000 | 7.8800 | 8.2000 | +3.015% | 981,388 | -48.659% |
| 2025-06-20 | 7.9400 | 8.0450 | 7.8700 | 7.9600 | +0.887% | 1,673,702 | -47.111% |
| 2025-06-18 | 7.8600 | 8.0550 | 7.8273 | 7.8900 | 0.000% | 840,642 | -46.641% |
| 2025-06-17 | 8.0000 | 8.1050 | 7.8550 | 7.8900 | -2.713% | 734,277 | -46.641% |
| 2025-06-16 | 8.1200 | 8.1200 | 7.9700 | 8.1100 | +1.502% | 773,457 | -48.089% |
| 2025-06-13 | 8.2000 | 8.3200 | 7.9000 | 7.9900 | -4.881% | 1,604,550 | -47.309% |
| 2025-06-12 | 8.3300 | 8.4000 | 8.1900 | 8.4000 | 0.000% | 949,908 | -49.881% |
| 2025-06-11 | 8.8000 | 8.8000 | 8.3800 | 8.4000 | -3.670% | 1,219,377 | -49.881% |
| 2025-06-10 | 8.5500 | 8.8450 | 8.4700 | 8.7200 | +2.709% | 2,012,301 | -51.720% |
| 2025-06-09 | 8.2900 | 8.5500 | 8.2600 | 8.4900 | +3.663% | 1,152,300 | -50.412% |
| 2025-06-06 | 8.1800 | 8.3000 | 8.0500 | 8.1900 | +2.375% | 1,460,829 | -48.596% |
| 2025-06-05 | 8.1000 | 8.1450 | 7.9800 | 8.0000 | -1.356% | 1,094,132 | -47.375% |
| 2025-06-04 | 8.0600 | 8.1500 | 8.0150 | 8.1100 | +0.871% | 1,253,223 | -48.089% |
| 2025-06-03 | 7.9300 | 8.0650 | 7.8450 | 8.0400 | +1.643% | 2,199,370 | -47.637% |
| 2025-06-02 | 8.0800 | 8.1350 | 7.8850 | 7.9100 | -3.182% | 1,079,759 | -46.776% |
| 2025-05-30 | 8.1900 | 8.2950 | 8.1250 | 8.1700 | -0.970% | 1,544,386 | -48.470% |
| 2025-05-29 | 8.1400 | 8.2800 | 8.0050 | 8.2500 | +0.856% | 1,683,484 | -48.970% |
| 2025-05-28 | 8.3300 | 8.3900 | 8.1400 | 8.1800 | -1.327% | 1,168,707 | -48.533% |
| 2025-05-27 | 8.2100 | 8.4150 | 8.1100 | 8.2900 | +2.854% | 1,679,452 | -49.216% |
| 2025-05-23 | 8.0500 | 8.2100 | 8.0100 | 8.0600 | -2.066% | 1,892,901 | -47.767% |
| 2025-05-22 | 8.2200 | 8.3050 | 8.0950 | 8.2300 | -0.484% | 1,376,041 | -48.846% |
| 2025-05-21 | 8.5600 | 8.5950 | 8.2350 | 8.2700 | -4.833% | 938,478 | -49.093% |
| 2025-05-20 | 8.7100 | 8.7800 | 8.6200 | 8.6900 | -0.230% | 1,099,607 | -51.554% |
| 2025-05-19 | 8.6500 | 8.7600 | 8.6400 | 8.7100 | -1.693% | 750,465 | -51.665% |
| 2025-05-16 | 8.7600 | 8.9850 | 8.7500 | 8.8600 | +2.904% | 1,260,014 | -52.483% |
| 2025-05-15 | 8.3700 | 8.6350 | 8.2750 | 8.6100 | +2.257% | 2,020,160 | -51.103% |
| 2025-05-14 | 8.4600 | 8.6400 | 8.3450 | 8.4200 | -0.941% | 1,448,772 | -50.000% |
| 2025-05-13 | 8.5100 | 8.6250 | 8.4350 | 8.5000 | +0.950% | 1,533,602 | -50.471% |
| 2025-05-12 | 8.6800 | 8.7600 | 8.2800 | 8.4200 | +2.683% | 2,428,065 | -50.000% |
| 2025-05-09 | 8.0500 | 8.3400 | 8.0100 | 8.2000 | +4.061% | 1,991,217 | -48.659% |
| 2025-05-08 | 7.7500 | 8.0400 | 7.5300 | 7.8800 | +10.210% | 1,574,041 | -46.574% |
| 2025-05-07 | 7.3400 | 7.3400 | 7.0850 | 7.1500 | -1.243% | 848,458 | -41.119% |
| 2025-05-06 | 7.2100 | 7.2600 | 7.1250 | 7.2400 | -0.822% | 921,813 | -41.851% |
| 2025-05-05 | 7.2400 | 7.4250 | 7.1800 | 7.3000 | +0.275% | 918,526 | -42.329% |
| 2025-05-02 | 7.0500 | 7.2900 | 7.0500 | 7.2800 | +4.598% | 840,069 | -42.170% |
| 2025-05-01 | 6.9200 | 7.0200 | 6.8400 | 6.9600 | +1.163% | 1,265,661 | -39.511% |
| 2025-04-30 | 6.9700 | 6.9700 | 6.8000 | 6.8800 | -2.550% | 1,285,198 | -38.808% |
| 2025-04-29 | 6.9500 | 7.1300 | 6.8900 | 7.0600 | +1.437% | 1,049,688 | -40.368% |
| 2025-04-28 | 6.8500 | 6.9700 | 6.8200 | 6.9600 | +1.458% | 782,015 | -39.511% |
| 2025-04-25 | 6.7100 | 6.8900 | 6.6850 | 6.8600 | +1.479% | 762,756 | -38.630% |
| 2025-04-24 | 6.6000 | 6.7600 | 6.5400 | 6.7600 | +2.115% | 1,332,726 | -37.722% |
| 2025-04-23 | 6.5600 | 6.7050 | 6.5000 | 6.6200 | +3.762% | 1,646,456 | -36.405% |
| 2025-04-22 | 6.3700 | 6.4600 | 6.3250 | 6.3800 | +1.109% | 1,022,026 | -34.013% |
| 2025-04-21 | 6.3000 | 6.3650 | 6.1500 | 6.3100 | -1.560% | 1,098,836 | -33.281% |
| 2025-04-17 | 6.0500 | 6.4200 | 6.0500 | 6.4100 | +5.776% | 2,325,026 | -34.321% |
| 2025-04-16 | 6.2400 | 6.2800 | 5.9850 | 6.0600 | -3.349% | 863,907 | -30.528% |
| 2025-04-15 | 6.3000 | 6.4400 | 6.2300 | 6.2700 | -0.948% | 1,172,266 | -32.855% |
| 2025-04-14 | 6.3800 | 6.4000 | 6.2100 | 6.3300 | 0.000% | 1,118,745 | -33.491% |