Dark

JADE
JPMorgan Active Developing Markets Equity ETF
stock NYSE ETF

At Close

Oct 1, 2026 2:42:09 PM EDT

79.04USD+0.203%(+0.16)6,688

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-78.88)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

79.04USD+0.002%(+0.00)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	78.4050	79.1700	78.4050	79.0412	+0.205%	6,688	0.000%
2026-09-30	79.3600	79.3600	78.7600	78.8796	-1.117%	2,563	+0.205%
2026-09-29	79.5700	79.9000	79.3500	79.7703	+0.400%	2,305	-0.914%
2026-09-28	79.6700	79.6700	79.2100	79.4522	-1.094%	1,229	-0.517%
2026-09-25	80.1100	80.4600	79.9400	80.3310	+0.932%	1,524	-1.606%
2026-09-24	79.5350	79.8100	79.5350	79.5893	-0.723%	2,059	-0.689%
2026-09-23	80.0950	80.4690	80.0950	80.1693	-2.159%	585	-1.407%
2026-09-22	81.3000	82.1500	81.3000	81.9380	+0.729%	1,925	-3.535%
2026-09-21	80.4100	81.6600	80.4100	81.3451	+2.287%	2,375	-2.832%
2026-09-18	79.5261	79.5261	79.5261	79.5261	-0.148%	436	-0.610%
2026-09-17	79.7050	79.8999	79.6350	79.6440	+1.766%	1,673	-0.757%
2026-09-16	78.8500	78.8500	78.0000	78.2620	-0.030%	1,639	+0.996%
2026-09-15	78.3301	78.6800	78.2851	78.2851	-0.424%	1,530	+0.966%
2026-09-14	78.3300	78.6188	78.2600	78.6188	-2.422%	2,788	+0.537%
2026-09-11	80.4601	80.7100	80.4601	80.5706	+0.840%	6,117	-1.898%
2026-09-10	80.3000	80.3000	79.8992	79.8992	-1.811%	4,368	-1.074%
2026-09-09	81.5100	81.5100	81.3732	81.3732	-0.059%	625	-2.866%
2026-09-08	81.4700	81.8300	81.4209	81.4209	-0.185%	1,305	-2.923%
2026-09-04	81.2650	81.5800	81.2100	81.5717	+1.062%	3,263	-3.102%
2026-09-03	80.1100	80.8000	80.1100	80.7148	+0.752%	3,390	-2.073%
2026-09-02	80.0900	80.1499	80.0900	80.1121	+0.752%	1,036	-1.337%
2026-09-01	79.6399	79.7400	79.4700	79.5145	-0.172%	2,779	-0.595%
2026-08-31	79.8900	79.8900	79.5600	79.6514	-0.281%	1,689	-0.766%
2026-08-28	80.2950	80.2950	79.8760	79.8760	-0.753%	3,598	-1.045%
2026-08-27	80.2500	80.5000	80.2500	80.4817	+0.298%	3,573	-1.790%
2026-08-26	80.4800	80.4800	80.2424	80.2424	-0.071%	1,266	-1.497%
2026-08-25	79.9100	80.3400	79.9100	80.2997	+1.440%	5,534	-1.567%
2026-08-24	79.1600	79.2700	79.0512	79.1595	-1.047%	3,990	-0.149%
2026-08-21	80.0500	80.2300	79.8900	79.9970	+1.103%	2,676	-1.195%
2026-08-20	79.2400	79.2900	79.0312	79.1246	+0.574%	5,139	-0.105%
2026-08-19	78.9800	78.9800	78.4110	78.6732	+1.142%	3,450	+0.468%
2026-08-18	77.8900	77.8900	77.7550	77.7851	-2.841%	943	+1.615%
2026-08-17	80.4700	80.6800	79.8900	80.0592	+1.178%	5,264	-1.272%
2026-08-14	79.6200	79.6300	79.0850	79.1274	-0.133%	3,007	-0.109%
2026-08-13	79.5500	79.5600	79.2326	79.2326	+0.677%	1,335	-0.242%
2026-08-12	78.9650	79.1400	78.7000	78.7000	+1.418%	4,160	+0.434%
2026-08-11	77.7300	77.7300	77.6000	77.6000	-0.219%	1,391	+1.857%
2026-08-10	77.9016	78.0650	77.7700	77.7700	-0.369%	2,736	+1.635%
2026-08-07	78.2100	78.2100	78.0577	78.0577	+0.402%	479	+1.260%
2026-08-06	77.8300	77.8300	77.7150	77.7448	-0.572%	923	+1.668%
2026-08-05	78.2200	78.3900	78.1924	78.1924	-0.129%	1,051	+1.086%
2026-08-04	77.9800	78.4500	77.9700	78.2934	+2.018%	4,369	+0.955%
2026-08-03	76.4600	76.7600	76.4600	76.7446	+0.622%	1,203	+2.993%
2026-07-31	76.3800	76.3800	75.8800	76.2700	+0.577%	927	+3.633%
2026-07-30	75.3700	75.9600	75.2200	75.8321	+4.394%	1,328	+4.232%
2026-07-29	74.6200	74.6200	72.6406	72.6406	-2.193%	732	+8.811%
2026-07-28	74.4650	74.5300	74.1400	74.2697	-1.704%	2,089	+6.425%
2026-07-27	76.3100	76.3499	74.9500	75.5569	+0.435%	953	+4.611%
2026-07-24	75.7199	76.2700	75.2100	75.2297	-1.764%	6,836	+5.066%
2026-07-23	76.3400	76.9700	76.3400	76.5808	-0.704%	1,724	+3.213%
2026-07-22	77.2200	77.3499	77.1237	77.1237	-0.387%	2,605	+2.486%
2026-07-21	77.5199	77.5199	77.2800	77.4235	+3.281%	1,213	+2.089%
2026-07-20	75.0800	75.0800	74.9050	74.9640	+0.166%	985	+5.439%
2026-07-17	73.7100	75.2201	73.7100	74.8398	-1.044%	1,586	+5.614%
2026-07-16	76.0000	76.0000	75.5250	75.6296	-2.100%	2,365	+4.511%
2026-07-15	77.0700	77.2522	77.0700	77.2522	-0.391%	1,064	+2.316%
2026-07-14	77.6200	77.6200	77.5200	77.5553	+1.605%	576	+1.916%
2026-07-13	77.2500	77.2500	76.3299	76.3299	-3.227%	767	+3.552%
2026-07-10	78.6600	79.0900	78.6600	78.8755	-0.056%	6,094	+0.210%
2026-07-09	79.1000	79.1000	78.9200	78.9200	+0.895%	1,033	+0.154%
2026-07-08	78.1500	78.2900	78.0100	78.2203	+0.644%	5,677	+1.049%
2026-07-07	78.0600	78.1800	77.7197	77.7197	-2.858%	1,268	+1.700%
2026-07-06	80.1200	80.2400	80.0066	80.0066	+3.552%	3,873	-1.207%
2026-07-02	77.8800	77.8800	76.9700	77.2620	-1.429%	6,932	+2.303%
2026-07-01	78.3850	78.4200	78.3817	78.3817	-2.177%	622	+0.841%
2026-06-30	80.2900	80.2900	80.1200	80.1260	+1.643%	1,045	-1.354%
2026-06-29	78.2350	78.8307	78.2350	78.8307	+0.565%	6,363	+0.267%
2026-06-26	78.0200	78.4900	78.0200	78.3876	-0.892%	432	+0.834%
2026-06-25	79.3550	79.3550	79.0931	79.0931	+1.157%	894	-0.066%
2026-06-24	78.4000	78.4000	77.6200	78.1881	-0.087%	1,106	+1.091%
2026-06-23	78.7250	78.7250	78.2564	78.2564	-5.086%	2,325	+1.003%
2026-06-22	82.2600	82.7500	82.2150	82.4500	+0.486%	12,323	-4.134%
2026-06-18	81.2400	82.0650	81.2400	82.0511	+2.879%	1,038	-3.668%
2026-06-17	80.9099	80.9500	79.7553	79.7553	+0.281%	6,561	-0.895%
2026-06-16	79.5100	79.5315	79.5100	79.5315	-1.307%	738	-0.616%
2026-06-15	80.4500	80.7300	80.2600	80.5849	+2.591%	1,582	-1.916%
2026-06-12	78.4100	78.7000	78.0700	78.5496	+0.131%	2,692	+0.626%
2026-06-11	76.3400	78.4466	76.3400	78.4466	+4.260%	2,634	+0.758%
2026-06-10	76.1200	77.0800	75.2412	75.2412	-1.392%	1,599	+5.050%
2026-06-09	77.1450	77.1450	74.3700	76.3033	-0.033%	17,043	+3.588%
2026-06-08	76.5200	76.5200	76.2000	76.3288	+1.709%	1,307	+3.554%
2026-06-05	76.9500	77.1100	75.0466	75.0466	-6.269%	5,730	+5.323%
2026-06-04	79.8400	80.0658	79.8400	80.0658	-0.772%	3,109	-1.280%
2026-06-03	80.6600	80.6891	80.5850	80.6891	-1.184%	2,615	-2.042%
2026-06-02	80.9300	81.6699	80.9300	81.6561	+0.983%	1,499	-3.202%
2026-06-01	80.6100	81.0300	80.6000	80.8611	+1.763%	4,208	-2.251%
2026-05-29	79.3000	79.5200	79.1510	79.4600	+0.033%	3,066	-0.527%
2026-05-28	79.6300	79.6300	79.4300	79.4337	+0.164%	3,116	-0.494%
2026-05-27	79.7500	79.7500	79.2100	79.3037	+0.153%	3,789	-0.331%
2026-05-26	78.8700	79.1826	78.8700	79.1826	+3.842%	7,694	-0.179%
2026-05-22	76.4800	76.4800	76.2532	76.2532	-0.036%	5,896	+3.656%
2026-05-21	75.7200	76.2809	75.7200	76.2809	+0.556%	382	+3.619%
2026-05-20	75.5500	75.9100	75.5500	75.8594	+2.106%	1,498	+4.194%
2026-05-19	73.8200	74.9600	73.8200	74.2949	-1.140%	666	+6.388%
2026-05-18	74.8200	75.1514	74.7100	75.1514	-0.007%	1,103	+5.176%
2026-05-15	75.0480	75.1567	75.0480	75.1567	-3.471%	791	+5.169%
2026-05-14	78.1690	78.1690	77.8591	77.8591	+0.411%	496	+1.518%
2026-05-13	77.1300	77.7700	76.8300	77.5406	+1.380%	710	+1.935%
2026-05-12	76.6800	76.6800	76.0300	76.4849	-2.605%	1,294	+3.342%
2026-05-11	78.4700	78.7499	78.4700	78.5308	+0.484%	1,187	+0.650%
2026-05-08	78.1400	78.2900	78.1100	78.1528	+1.684%	1,551	+1.137%
2026-05-07	77.4300	77.4300	76.8586	76.8586	-1.610%	590	+2.840%
2026-05-06	77.7600	78.1164	77.7600	78.1164	+3.189%	837	+1.184%
2026-05-05	75.0500	75.7019	75.0500	75.7019	+1.889%	651	+4.411%
2026-05-04	75.0700	75.2500	74.2984	74.2984	-0.173%	3,218	+6.383%
2026-05-01	74.4269	74.4269	74.4269	74.4269	+0.088%	122	+6.200%
2026-04-30	73.6396	74.3617	73.6396	74.3617	+2.389%	2,924	+6.293%
2026-04-29	73.2700	73.2800	72.6267	72.6267	-0.482%	1,142	+8.832%
2026-04-28	72.7000	73.0800	72.7000	72.9783	-1.214%	1,251	+8.308%
2026-04-27	74.3100	74.3100	73.8750	73.8750	-0.003%	774	+6.993%
2026-04-24	73.8100	73.8771	73.6650	73.8771	+1.853%	451	+6.990%
2026-04-23	71.8570	72.5329	71.7800	72.5329	-1.525%	796	+8.973%
2026-04-22	73.6100	73.6565	73.6099	73.6565	+1.379%	743	+7.311%
2026-04-21	73.5900	73.9400	72.6548	72.6548	-1.496%	1,627	+8.790%
2026-04-20	73.8700	73.8700	73.7050	73.7583	-0.595%	921	+7.162%
2026-04-17	74.2800	74.7100	74.1996	74.1996	+1.296%	1,883	+6.525%
2026-04-16	73.5000	73.6099	73.2505	73.2505	+0.457%	1,597	+7.905%
2026-04-15	73.3400	73.3400	72.7800	72.9176	-0.358%	3,027	+8.398%
2026-04-14	72.9600	73.2900	72.9600	73.1793	+1.569%	1,992	+8.010%
2026-04-13	72.1300	72.1300	71.8500	72.0492	+1.071%	455	+9.704%
2026-04-10	71.8099	71.8099	71.0700	71.2858	+0.637%	3,253	+10.879%
2026-04-09	70.4300	70.9050	70.4300	70.8345	+0.054%	1,678	+11.586%
2026-04-08	71.1100	71.1100	70.6450	70.7960	+5.295%	2,556	+11.646%
2026-04-07	66.6000	67.2358	66.4500	67.2358	+0.322%	2,433	+17.558%
2026-04-06	67.4600	67.4600	66.9100	67.0198	+0.721%	1,703	+17.937%
2026-04-02	65.6600	66.5400	65.6600	66.5400	-0.789%	1,165	+18.787%
2026-04-01	67.0200	67.7400	66.9400	67.0694	+1.189%	2,473	+17.850%
2026-03-31	64.3100	66.2815	64.3100	66.2815	+3.607%	1,513	+19.251%
2026-03-30	64.3000	64.3000	63.7600	63.9741	-1.233%	2,053	+23.552%
2026-03-27	64.8100	64.8180	64.6100	64.7727	-0.544%	1,874	+22.029%
2026-03-26	65.3650	65.3650	65.1268	65.1268	-3.052%	766	+21.365%
2026-03-25	67.1100	67.3400	67.1100	67.1772	+1.079%	658	+17.661%
2026-03-24	66.5450	66.5450	66.4601	66.4601	-0.954%	639	+18.930%
2026-03-23	67.0700	67.6200	67.0500	67.1002	+2.677%	814	+17.796%
2026-03-20	66.9200	66.9200	65.2700	65.3506	-3.296%	2,141	+20.949%
2026-03-19	66.4600	67.6600	66.4600	67.5782	+0.096%	3,144	+16.963%
2026-03-18	68.6100	68.6100	67.5133	67.5133	-1.937%	3,133	+17.075%
2026-03-17	69.1000	69.1000	68.5900	68.8470	+0.649%	2,237	+14.807%
2026-03-16	68.4600	68.4600	68.2300	68.4028	+2.731%	1,037	+15.553%
2026-03-13	67.9700	67.9700	66.5300	66.5843	-0.531%	3,116	+18.708%
2026-03-12	67.2500	67.4099	66.9300	66.9400	-3.112%	7,549	+18.078%
2026-03-11	69.1300	69.1500	69.0900	69.0903	+0.251%	1,263	+14.403%
2026-03-10	68.7800	69.8600	68.7299	68.9172	+0.978%	11,833	+14.690%
2026-03-09	66.1000	68.2500	66.1000	68.2500	+1.686%	9,944	+15.811%
2026-03-06	67.0100	67.5000	66.7800	67.1183	-0.979%	3,459	+17.764%
2026-03-05	67.7500	67.7816	66.9500	67.7816	-2.118%	2,177	+16.612%
2026-03-04	68.7660	69.8600	68.7660	69.2485	+1.235%	1,964	+14.141%
2026-03-03	68.0500	68.8900	66.8600	68.4040	-4.849%	7,435	+15.551%
2026-03-02	71.8600	72.0299	71.4900	71.8903	-1.136%	6,594	+9.947%
2026-02-27	72.5700	72.7500	72.5000	72.7160	-0.463%	2,623	+8.698%
2026-02-26	73.3650	73.3650	72.5200	73.0546	-0.423%	3,911	+8.195%
2026-02-25	73.3400	73.5599	73.1050	73.3651	+1.109%	11,535	+7.737%
2026-02-24	72.1100	72.7800	72.0000	72.5604	+1.454%	5,644	+8.932%
2026-02-23	72.2500	72.2500	71.4400	71.5206	-0.815%	5,148	+10.515%
2026-02-20	71.9300	72.1800	71.7800	72.1080	+1.846%	3,086	+9.615%
2026-02-19	70.5500	70.8011	70.5500	70.8011	-0.045%	4,419	+11.638%
2026-02-18	70.6200	71.3300	70.6200	70.8328	+0.666%	2,425	+11.588%
2026-02-17	70.3900	70.5700	69.8250	70.3642	-0.258%	3,244	+12.332%
2026-02-13	70.3594	70.7899	69.9300	70.5463	+0.051%	7,380	+12.042%
2026-02-12	72.2200	72.2200	70.4200	70.5101	-1.175%	5,109	+12.099%
2026-02-11	70.7600	71.3486	70.7600	71.3486	+0.942%	3,205	+10.782%
2026-02-10	70.5500	70.7150	70.5500	70.6828	+0.472%	33,434	+11.825%
2026-02-09	69.8480	70.4499	69.8480	70.3505	+0.690%	2,332	+12.353%
2026-02-06	69.6200	69.8685	69.5245	69.8685	+2.342%	2,400	+13.129%
2026-02-05	68.5050	68.5700	68.2695	68.2695	-0.535%	1,214	+15.778%
2026-02-04	70.2900	70.2900	68.1902	68.6369	-1.248%	6,201	+15.158%
2026-02-03	69.7100	69.7100	69.0400	69.5045	+0.466%	881	+13.721%
2026-02-02	68.8100	69.1823	68.8100	69.1823	+0.500%	1,164	+14.251%
2026-01-30	68.5900	69.1700	68.5900	68.8378	-2.024%	881	+14.822%
2026-01-29	70.6300	70.6300	69.5400	70.2600	+0.046%	632	+12.498%
2026-01-28	70.1499	70.2279	69.9800	70.2279	+0.411%	926	+12.550%
2026-01-27	69.6788	69.9404	69.6788	69.9404	+2.206%	512	+13.012%
2026-01-26	68.6000	68.6500	68.3500	68.4309	+0.179%	1,529	+15.505%
2026-01-23	67.8200	68.3300	67.8200	68.3088	+0.419%	1,821	+15.712%
2026-01-22	68.1790	68.1790	67.9620	68.0240	+0.730%	1,540	+16.196%
2026-01-21	67.4400	67.6300	67.2200	67.5307	+1.856%	1,546	+17.045%
2026-01-20	66.4000	66.4100	66.3000	66.3000	-0.732%	1,164	+19.217%
2026-01-16	66.9200	66.9200	66.6600	66.7887	-0.102%	1,341	+18.345%
2026-01-15	67.1400	67.1600	66.8572	66.8572	+1.076%	2,219	+18.224%
2026-01-14	66.0100	66.1456	66.0000	66.1456	+0.412%	3,025	+19.496%
2026-01-13	65.8751	65.8751	65.8745	65.8745	-0.824%	412	+19.988%
2026-01-12	66.4300	66.5200	66.4217	66.4217	+0.982%	3,557	+18.999%
2026-01-09	65.9600	65.9600	65.7761	65.7761	+0.178%	1,786	+20.167%
2026-01-08	65.6900	65.6900	65.4700	65.6595	+0.466%	2,574	+20.380%
2026-01-07	65.3700	65.6100	65.3548	65.3548	-0.631%	66,062	+20.942%
2026-01-06	65.6700	66.0200	65.5600	65.7700	+0.788%	22,544	+20.178%
2026-01-05	65.0900	65.4300	64.9100	65.2556	+1.256%	1,914	+21.126%
2026-01-02	64.3600	64.5799	64.3600	64.4462	+2.509%	1,860	+22.647%
2025-12-31	62.9200	62.9200	62.7300	62.8691	-0.077%	4,344	+25.723%
2025-12-30	63.0450	63.1500	62.8900	62.9173	+0.345%	2,225	+25.627%
2025-12-29	62.7010	62.7010	62.7010	62.7010	+0.060%	246	+26.061%
2025-12-26	62.6700	62.7200	62.6633	62.6633	+0.650%	1,582	+26.136%
2025-12-24	62.3100	62.3100	62.2250	62.2584	+0.262%	360	+26.957%
2025-12-23	61.9400	62.1500	61.9000	62.0954	+0.837%	11,864	+27.290%
2025-12-22	61.5800	62.0500	61.4600	61.5797	+0.337%	6,947	+28.356%
2025-12-19	61.1400	61.3729	61.1400	61.3729	+0.783%	3,411	+28.788%
2025-12-18	61.0000	61.0000	60.8960	60.8960	+1.271%	172	+29.797%
2025-12-17	60.7000	60.7000	60.1316	60.1316	-0.817%	1,826	+31.447%
2025-12-16	60.7792	60.7792	60.5350	60.6270	-3.487%	2,119	+30.373%
2025-12-15	62.8200	62.8200	62.8175	62.8175	+0.195%	528	+25.827%
2025-12-12	62.8800	62.8800	62.6953	62.6953	-1.343%	343	+26.072%
2025-12-11	63.4100	63.5486	63.4100	63.5486	-0.251%	322	+24.379%
2025-12-10	63.7085	63.7085	63.7085	63.7085	+0.854%	60	+24.067%
2025-12-09	63.2300	63.2300	63.1689	63.1689	-0.061%	248	+25.127%
2025-12-08	63.2050	63.2075	63.2050	63.2075	+0.082%	696	+25.050%
2025-12-05	63.1556	63.1556	63.1556	63.1556	+0.380%	109	+25.153%
2025-12-04	62.9500	62.9500	62.9164	62.9164	-0.101%	664	+25.629%
2025-12-03	62.7700	63.0000	62.4500	62.9802	-0.002%	3,517	+25.502%
2025-12-02	62.7900	62.9817	62.7500	62.9817	+0.432%	2,277	+25.499%
2025-12-01	62.7111	62.7111	62.7111	62.7111	+0.099%	206	+26.040%
2025-11-28	62.6493	62.6493	62.6493	62.6493	+0.254%	12	+26.165%
2025-11-26	62.5990	62.6160	62.4900	62.4904	+0.974%	362	+26.485%
2025-11-25	61.8877	61.8877	61.8877	61.8877	+0.439%	98	+27.717%
2025-11-24	61.4500	61.6174	61.4500	61.6174	+1.022%	203	+28.277%
2025-11-21	60.4200	61.1100	60.4200	60.9939	+0.176%	2,587	+29.589%
2025-11-20	62.1100	62.1100	60.8867	60.8867	-1.853%	4,018	+29.817%
2025-11-19	61.7300	62.1100	61.7200	62.0360	-0.136%	17,925	+27.412%
2025-11-18	61.9800	62.1400	61.9800	62.1202	-0.317%	464	+27.239%
2025-11-17	62.8200	62.8200	62.1680	62.3178	-0.869%	8,377	+26.836%
2025-11-14	62.8600	63.2800	62.8600	62.8642	-0.192%	795	+25.733%
2025-11-13	63.7100	63.7100	62.8302	62.9850	-1.217%	924	+25.492%
2025-11-12	63.7608	63.7608	63.7608	63.7608	-0.147%	117	+23.965%
2025-11-11	63.9600	63.9600	63.8546	63.8546	+0.086%	279	+23.783%
2025-11-10	63.6800	63.8500	63.4600	63.7999	+1.892%	1,752	+23.889%
2025-11-07	62.2900	62.6155	62.2900	62.6155	-0.313%	964	+26.233%
2025-11-06	62.9500	62.9500	62.8121	62.8121	-0.970%	498	+25.838%
2025-11-05	63.4272	63.4272	63.4272	63.4272	+1.102%	59	+24.617%
2025-11-04	63.0300	63.2000	62.7361	62.7361	-1.745%	1,191	+25.990%
2025-11-03	63.8500	63.8500	63.8500	63.8500	+0.861%	296	+23.792%
2025-10-31	63.3051	63.3051	63.3051	63.3051	-0.100%	147	+24.858%
2025-10-30	63.3686	63.3686	63.3686	63.3686	-0.926%	63	+24.732%
2025-10-29	63.9606	63.9606	63.9606	63.9606	+0.723%	105	+23.578%
2025-10-28	63.3600	63.6100	63.3457	63.5017	+0.023%	3,468	+24.471%
2025-10-27	63.4871	63.4871	63.4871	63.4871	+1.317%	130	+24.500%
2025-10-24	62.8600	62.8600	62.6619	62.6619	+0.545%	363	+26.139%
2025-10-23	62.3225	62.3225	62.3225	62.3225	+1.376%	322	+26.826%
2025-10-22	61.4768	61.4768	61.4768	61.4768	-0.571%	19	+28.571%
2025-10-21	61.8296	61.8296	61.8296	61.8296	-0.420%	43	+27.837%
2025-10-20	62.2300	62.2300	62.0901	62.0901	+1.719%	603	+27.301%
2025-10-17	61.2099	61.2099	61.0410	61.0410	+0.019%	194	+29.489%
2025-10-16	61.2900	61.2900	60.9700	61.0294	+0.254%	1,530	+29.513%
2025-10-15	61.0650	61.0650	60.8099	60.8748	+1.360%	1,077	+29.842%
2025-10-14	60.0790	60.3800	60.0579	60.0579	-1.256%	995	+31.608%
2025-10-13	60.8800	60.8800	60.8221	60.8221	+2.890%	1,217	+29.955%
2025-10-10	61.3200	61.3200	59.1135	59.1135	-3.703%	840	+33.711%
2025-10-09	61.6600	61.6600	61.2706	61.3864	-0.428%	5,257	+28.760%
2025-10-08	61.5600	61.7300	61.5000	61.6500	+0.718%	3,941	+28.210%
2025-10-07	61.6800	61.6800	61.2100	61.2108	-0.902%	2,109	+29.130%
2025-10-06	61.8200	61.8200	61.7681	61.7681	+0.569%	523	+27.964%
2025-10-03	61.4187	61.4187	61.4187	61.4187	+0.320%	5	+28.692%
2025-10-02	61.1700	61.2228	61.1700	61.2228	+0.461%	102	+29.104%
2025-10-01	60.9418	60.9418	60.9418	60.9418	+0.605%	1	+29.699%
2025-09-30	60.5752	60.5752	60.5752	60.5752	+0.227%	8	+30.484%
2025-09-29	60.4380	60.4380	60.4380	60.4380	+1.100%	32	+30.781%
2025-09-26	59.7600	59.7807	59.7600	59.7807	-0.311%	174	+32.219%
2025-09-25	59.9800	59.9800	59.9670	59.9670	-0.633%	104	+31.808%
2025-09-24	60.3489	60.3489	60.3489	60.3489	-0.161%	95	+30.974%
2025-09-23	60.5500	60.5500	60.3300	60.4461	+0.180%	601	+30.763%
2025-09-22	60.3377	60.3377	60.3377	60.3377	+0.452%	7	+30.998%
2025-09-19	60.0660	60.0660	60.0660	60.0660	-0.157%	3	+31.591%
2025-09-18	60.1416	60.2500	60.1416	60.1607	-0.365%	1,206	+31.383%
2025-09-17	60.3812	60.3812	60.3812	60.3812	+0.548%	0	+30.904%
2025-09-16	60.0523	60.0523	60.0523	60.0523	+1.167%	1	+31.621%
2025-09-15	59.3593	59.3593	59.3593	59.3593	+0.603%	24	+33.157%
2025-09-12	59.0036	59.0036	59.0036	59.0036	+0.013%	13	+33.960%
2025-09-11	58.9960	58.9960	58.9960	58.9960	+1.258%	5	+33.977%
2025-09-10	58.2631	58.2631	58.2631	58.2631	+1.071%	56	+35.663%
2025-09-09	57.6458	57.6458	57.6458	57.6458	+0.496%	92	+37.115%
2025-09-08	57.3611	57.3611	57.3611	57.3611	+0.805%	7	+37.796%
2025-09-05	56.9033	56.9033	56.9033	56.9033	+1.222%	2	+38.904%
2025-09-04	56.2165	56.2165	56.2165	56.2165	-0.197%	22	+40.601%
2025-09-03	56.3276	56.3276	56.3276	56.3276	+0.595%	0	+40.324%
2025-09-02	55.9946	55.9946	55.9946	55.9946	-0.537%	17	+41.159%
2025-08-29	56.2971	56.2971	56.2971	56.2971	-0.460%	2	+40.400%
2025-08-28	56.5572	56.5572	56.5572	56.5572	+0.710%	13	+39.754%
2025-08-27	56.1587	56.1587	56.1587	56.1587	-0.744%	4	+40.746%
2025-08-26	56.5795	56.5795	56.5795	56.5795	-0.040%	119	+39.699%
2025-08-25	56.6021	56.6021	56.6021	56.6021	-0.237%	3	+39.644%
2025-08-22	56.7367	56.7367	56.7367	56.7367	+1.940%	1	+39.312%
2025-08-21	55.7100	55.7100	55.6570	55.6570	-0.196%	150	+42.015%
2025-08-20	55.7661	55.7661	55.7661	55.7661	+0.048%	9	+41.737%
2025-08-19	56.2000	56.2000	55.7392	55.7392	-1.103%	142	+41.805%
2025-08-18	56.3609	56.3609	56.3609	56.3609	+0.537%	68	+40.241%
2025-08-15	56.0600	56.0600	56.0600	56.0600	-0.062%	176	+40.994%
2025-08-14	56.0947	56.0947	56.0947	56.0947	-0.921%	51	+40.907%
2025-08-13	56.6160	56.6160	56.6160	56.6160	+1.057%	42	+39.609%
2025-08-12	56.0236	56.0236	56.0236	56.0236	+1.574%	10	+41.086%
2025-08-11	55.1552	55.1552	55.1552	55.1552	-0.195%	65	+43.307%
2025-08-08	55.4000	55.4000	55.2630	55.2630	-0.085%	398	+43.027%
2025-08-07	55.3100	55.3100	55.3100	55.3100	+0.808%	218	+42.906%
2025-08-06	54.8666	54.8666	54.8666	54.8666	+0.366%	56	+44.061%
2025-08-05	54.5100	54.6663	54.5100	54.6663	+0.397%	262	+44.589%
2025-08-04	54.4500	54.4500	54.4500	54.4500	+0.982%	199	+45.163%
2025-08-01	54.0100	54.1700	53.9204	53.9204	-0.845%	1,044	+46.589%
2025-07-31	54.3800	54.3800	54.3800	54.3800	-0.640%	160	+45.350%
2025-07-30	54.8890	54.8890	54.7300	54.7300	-0.546%	1,127	+44.420%
2025-07-29	55.0307	55.0307	55.0307	55.0307	+0.566%	1	+43.631%
2025-07-28	54.7212	54.7212	54.7212	54.7212	-0.843%	18	+44.443%
2025-07-25	55.1866	55.1866	55.1866	55.1866	-0.616%	237	+43.225%
2025-07-24	55.4700	55.5288	55.4700	55.5288	-0.419%	159	+42.343%
2025-07-23	55.7250	55.7623	55.7250	55.7623	+1.553%	526	+41.747%
2025-07-22	54.9095	54.9095	54.9095	54.9095	-0.222%	93	+43.948%
2025-07-21	55.1600	55.1600	55.0314	55.0314	+0.535%	642	+43.629%
2025-07-18	54.7383	54.7383	54.7383	54.7383	-0.447%	73	+44.398%
2025-07-17	55.0800	55.0800	54.9839	54.9839	+0.627%	1,044	+43.753%
2025-07-16	54.6412	54.6412	54.6412	54.6412	+0.060%	85	+44.655%
2025-07-15	54.6082	54.6082	54.6082	54.6082	+0.908%	91	+44.742%
2025-07-14	54.1170	54.1170	54.1170	54.1170	-0.193%	111	+46.056%
2025-07-11	54.2215	54.2215	54.2215	54.2215	-0.276%	440	+45.775%
2025-07-10	54.3714	54.3714	54.3714	54.3714	+0.049%	89	+45.373%
2025-07-09	54.3448	54.3448	54.3448	54.3448	-0.006%	75	+45.444%
2025-07-08	54.3479	54.3479	54.3479	54.3479	+0.630%	0	+45.436%
2025-07-07	54.0075	54.0075	54.0075	54.0075	-1.465%	56	+46.352%
2025-07-03	54.8102	54.8102	54.8102	54.8102	+0.333%	170	+44.209%
2025-07-02	54.4200	54.6283	54.4200	54.6283	+0.467%	217	+44.689%
2025-07-01	54.3800	54.3800	54.3745	54.3745	-0.086%	218	+45.364%
2025-06-30	54.4212	54.4212	54.4212	54.4212	+0.131%	91	+45.240%
2025-06-27	54.3500	54.3700	54.2700	54.3500	-0.274%	944	+45.430%
2025-06-26	54.4995	54.4995	54.4995	54.4995	+0.650%	108	+45.031%
2025-06-25	54.1600	54.1600	54.1478	54.1478	+0.061%	127	+45.973%
2025-06-24	54.1150	54.1150	54.1150	54.1150	+2.609%	80	+46.062%
2025-06-23	52.6950	52.7392	52.6950	52.7392	+0.457%	619	+49.872%
2025-06-20	52.6600	52.6600	52.4991	52.4991	-0.391%	152	+50.557%
2025-06-18	52.7053	52.7053	52.7053	52.7053	-0.198%	29	+49.968%
2025-06-17	53.1600	53.1600	52.8098	52.8098	-1.040%	267	+49.671%
2025-06-16	53.2700	53.5200	53.2400	53.3650	+0.815%	6,232	+48.114%
2025-06-13	52.9900	52.9900	52.9336	52.9336	-1.372%	341	+49.321%
2025-06-12	53.6701	53.6701	53.6701	53.6701	+0.142%	22	+47.272%
2025-06-11	53.6900	53.6900	53.5942	53.5942	+0.391%	130	+47.481%
2025-06-10	53.3600	53.3857	53.3600	53.3857	+0.386%	336	+48.057%
2025-06-09	53.1805	53.1805	53.1805	53.1805	+0.732%	9	+48.628%
2025-06-06	52.7200	52.8100	52.7200	52.7939	+0.203%	508	+49.717%
2025-06-05	52.8299	52.8299	52.6872	52.6872	+0.687%	485	+50.020%
2025-06-04	52.3275	52.3275	52.3275	52.3275	+1.204%	0	+51.051%
2025-06-03	51.6200	51.7048	51.6200	51.7048	+0.228%	1,035	+52.870%
2025-06-02	51.3759	51.5872	51.3759	51.5872	+0.423%	1,214	+53.219%
2025-05-30	51.2300	51.3701	51.2300	51.3701	-1.315%	125	+53.866%
2025-05-29	52.0100	52.0544	52.0100	52.0544	+0.268%	279	+51.843%
2025-05-28	52.0100	52.0100	51.9155	51.9155	-0.247%	801	+52.250%
2025-05-27	51.9600	52.0442	51.9600	52.0442	+0.467%	671	+51.873%
2025-05-23	51.8500	51.8615	51.7900	51.8023	+0.013%	1,508	+52.582%
2025-05-22	51.8450	51.8450	51.7954	51.7954	-0.140%	385	+52.603%
2025-05-21	52.3000	52.3000	51.8635	51.8681	-0.236%	2,650	+52.389%
2025-05-20	51.9300	52.0000	51.8862	51.9906	-0.349%	1,507	+52.030%
2025-05-19	52.1999	52.2300	52.1300	52.1729	+0.395%	4,026	+51.499%
2025-05-16	52.0000	52.0900	51.9675	51.9675	-0.124%	2,619	+52.097%
2025-05-15	52.0322	52.0322	52.0322	52.0322	-0.084%	14	+51.908%
2025-05-14	52.0757	52.0757	52.0757	52.0757	+0.969%	7	+51.781%
2025-05-13	51.5759	51.5759	51.5759	51.5759	+0.602%	0	+53.252%
2025-05-12	51.2671	51.2671	51.2671	51.2671	+2.244%	1	+54.175%
2025-05-09	50.3000	50.3000	50.1419	50.1419	+0.455%	201	+57.635%
2025-05-08	49.9149	49.9149	49.9149	49.9149	+0.135%	0	+58.352%
2025-05-07	49.8474	49.8474	49.8474	49.8474	-0.628%	3	+58.566%
2025-05-06	50.1625	50.1625	50.1625	50.1625	-0.109%	2	+57.570%
2025-05-05	50.2170	50.2170	50.2170	50.2170	+0.555%	14	+57.399%
2025-05-02	49.9397	49.9397	49.9397	49.9397	+2.609%	101	+58.273%
2025-05-01	48.6698	48.6698	48.6698	48.6698	+0.097%	3	+62.403%
2025-04-30	48.6227	48.6227	48.6227	48.6227	+0.239%	6	+62.560%
2025-04-29	48.5067	48.5067	48.5067	48.5067	+0.352%	21	+62.949%
2025-04-28	48.3366	48.3366	48.3366	48.3366	+0.090%	3	+63.522%
2025-04-25	48.2933	48.2933	48.2933	48.2933	-0.097%	3	+63.669%
2025-04-24	48.3404	48.3404	48.3404	48.3404	+1.126%	63	+63.510%
2025-04-23	47.8020	47.8020	47.8020	47.8020	+1.395%	0	+65.351%
2025-04-22	47.1442	47.1442	47.1442	47.1442	+1.886%	2	+67.658%
2025-04-21	46.2713	46.2713	46.2713	46.2713	-0.144%	15	+70.821%
2025-04-17	46.3379	46.3379	46.3379	46.3379	+0.821%	2	+70.576%
2025-04-16	45.9607	45.9607	45.9607	45.9607	-1.053%	3	+71.976%
2025-04-15	46.4499	46.4499	46.4499	46.4499	+0.360%	5	+70.164%
2025-04-14	46.2834	46.2834	46.2834	46.2834	+0.956%	1	+70.777%
2025-04-11	45.8451	45.8451	45.8451	45.8451	+3.053%	6	+72.409%

.dark-mode .yKdJQb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yKdJQb{ color: #333333; background-color: white; border: 2px solid #333333; }JADEJPMorgan Active Developing Markets Equity ETFstock NYSE ETF

JADE
JPMorgan Active Developing Markets Equity ETF
stock NYSE ETF