JA
Janus Henderson AA-A CLO ETF
stockNYSEETF
At CloseSep 30, 2026 3:31:16 PM EDT
50.12USD0.000%(0.00)4,642
50.04Bid50.19Ask0.15SpreadAfter-hoursOct 2, 2026 4:10:30 PM EDT
50.12USD+0.010%(+0.01)
JA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 50.07 | 50.14 | 50.05 | 50.12 | +0.140% | 6,528 | 0.000% |
| 2026-10-01 | 50.02 | 50.05 | 50.02 | 50.05 | +0.040% | 11,359 | +0.140% |
| 2026-09-30 | 50.12 | 50.12 | 50.03 | 50.03 | -0.566% | 20,807 | +0.180% |
| 2026-09-29 | 50.31 | 50.34 | 50.31 | 50.31 | -0.010% | 13,496 | -0.388% |
| 2026-09-28 | 50.34 | 50.34 | 50.31 | 50.32 | 0.000% | 5,426 | -0.397% |
| 2026-09-25 | 50.34 | 50.38 | 50.32 | 50.32 | -0.020% | 24,056 | -0.397% |
| 2026-09-24 | 50.31 | 50.36 | 50.31 | 50.33 | +0.040% | 45,223 | -0.417% |
| 2026-09-23 | 50.31 | 50.31 | 50.30 | 50.31 | +0.035% | 11,461 | -0.378% |
| 2026-09-22 | 50.30 | 50.30 | 50.28 | 50.29 | +0.005% | 35,552 | -0.343% |
| 2026-09-21 | 50.26 | 50.29 | 50.24 | 50.29 | +0.090% | 12,402 | -0.338% |
| 2026-09-18 | 50.25 | 50.26 | 50.22 | 50.24 | +0.070% | 70,452 | -0.249% |
| 2026-09-17 | 50.21 | 50.22 | 50.20 | 50.21 | +0.040% | 41,073 | -0.179% |
| 2026-09-16 | 50.21 | 50.22 | 50.19 | 50.19 | -0.020% | 34,804 | -0.139% |
| 2026-09-15 | 50.21 | 50.21 | 50.20 | 50.20 | 0.000% | 27,935 | -0.159% |
| 2026-09-14 | 50.21 | 50.21 | 50.19 | 50.20 | -0.010% | 5,826 | -0.159% |
| 2026-09-11 | 50.20 | 50.20 | 50.19 | 50.20 | +0.090% | 15,285 | -0.169% |
| 2026-09-10 | 50.17 | 50.18 | 50.16 | 50.16 | -0.020% | 6,218 | -0.080% |
| 2026-09-09 | 50.17 | 50.17 | 50.17 | 50.17 | -0.010% | 7,019 | -0.100% |
| 2026-09-08 | 50.18 | 50.18 | 50.17 | 50.17 | -0.080% | 9,476 | -0.110% |
| 2026-09-04 | 50.21 | 50.22 | 50.20 | 50.22 | +0.080% | 35,972 | -0.189% |
| 2026-09-03 | 50.18 | 50.18 | 50.17 | 50.17 | 0.000% | 74,018 | -0.110% |
| 2026-09-02 | 50.16 | 50.17 | 50.16 | 50.17 | +0.020% | 36,388 | -0.110% |
| 2026-09-01 | 50.16 | 50.20 | 50.16 | 50.16 | 0.000% | 25,775 | -0.090% |
| 2026-08-31 | 50.17 | 50.19 | 50.16 | 50.16 | -0.387% | 33,584 | -0.090% |
| 2026-08-28 | 50.37 | 50.37 | 50.36 | 50.36 | +0.020% | 15,006 | -0.477% |
| 2026-08-27 | 50.28 | 50.35 | 50.28 | 50.35 | +0.149% | 18,132 | -0.457% |
| 2026-08-26 | 50.26 | 50.29 | 50.26 | 50.27 | +0.020% | 39,032 | -0.308% |
| 2026-08-25 | 50.27 | 50.28 | 50.27 | 50.27 | +0.010% | 5,236 | -0.288% |
| 2026-08-24 | 50.27 | 50.27 | 50.25 | 50.26 | -0.020% | 7,852 | -0.279% |
| 2026-08-21 | 50.27 | 50.27 | 50.24 | 50.27 | +0.070% | 10,113 | -0.298% |
| 2026-08-20 | 50.22 | 50.24 | 50.22 | 50.23 | +0.034% | 14,145 | -0.229% |
| 2026-08-19 | 50.21 | 50.22 | 50.20 | 50.22 | +0.025% | 116,283 | -0.195% |
| 2026-08-18 | 50.20 | 50.22 | 50.19 | 50.21 | +0.021% | 60,345 | -0.170% |
| 2026-08-17 | 50.17 | 50.20 | 50.17 | 50.20 | +0.040% | 30,649 | -0.149% |
| 2026-08-14 | 50.17 | 50.17 | 50.17 | 50.17 | +0.038% | 725 | -0.110% |
| 2026-08-13 | 50.17 | 50.17 | 50.14 | 50.16 | +0.023% | 6,947 | -0.072% |
| 2026-08-12 | 50.13 | 50.15 | 50.13 | 50.14 | +0.019% | 1,033 | -0.049% |
| 2026-08-11 | 50.13 | 50.15 | 50.12 | 50.13 | +0.020% | 6,368 | -0.030% |
| 2026-08-10 | 50.13 | 50.13 | 50.10 | 50.13 | +0.090% | 3,721 | -0.010% |
| 2026-08-07 | 50.08 | 50.13 | 50.06 | 50.08 | +0.080% | 13,113 | +0.080% |
| 2026-08-06 | 50.03 | 50.05 | 50.03 | 50.04 | -0.020% | 2,850 | +0.160% |
| 2026-08-05 | 49.95 | 50.05 | 49.95 | 50.05 | +0.321% | 3,546 | +0.140% |
| 2026-08-04 | 50.09 | 50.09 | 49.89 | 49.89 | -0.359% | 83,214 | +0.461% |
| 2026-08-03 | 50.07 | 50.11 | 50.07 | 50.07 | -0.040% | 31,293 | +0.100% |
| 2026-07-31 | 50.06 | 50.15 | 50.05 | 50.09 | -0.299% | 93,136 | +0.060% |
| 2026-07-30 | 50.24 | 50.25 | 50.23 | 50.24 | +0.010% | 5,275 | -0.239% |
| 2026-07-29 | 50.22 | 50.23 | 50.22 | 50.23 | +0.020% | 24,179 | -0.229% |
| 2026-07-28 | 50.22 | 50.24 | 50.22 | 50.23 | -0.010% | 5,499 | -0.209% |
| 2026-07-27 | 50.21 | 50.24 | 50.21 | 50.23 | 0.000% | 7,368 | -0.219% |
| 2026-07-24 | 50.23 | 50.23 | 50.22 | 50.23 | +0.060% | 5,256 | -0.219% |
| 2026-07-23 | 50.19 | 50.21 | 50.19 | 50.20 | +0.002% | 7,027 | -0.159% |
| 2026-07-22 | 50.20 | 50.22 | 50.20 | 50.20 | -0.022% | 5,333 | -0.157% |
| 2026-07-21 | 50.21 | 50.22 | 50.19 | 50.21 | +0.260% | 16,023 | -0.179% |
| 2026-07-20 | 50.19 | 50.20 | 50.08 | 50.08 | -0.199% | 23,852 | +0.080% |
| 2026-07-17 | 50.18 | 50.19 | 50.18 | 50.18 | +0.020% | 8,508 | -0.120% |
| 2026-07-16 | 50.17 | 50.18 | 50.16 | 50.17 | 0.000% | 3,027 | -0.100% |
| 2026-07-15 | 50.16 | 50.17 | 50.14 | 50.17 | +0.040% | 18,399 | -0.100% |
| 2026-07-14 | 50.17 | 50.18 | 50.15 | 50.15 | 0.000% | 11,169 | -0.060% |
| 2026-07-13 | 50.16 | 50.17 | 50.15 | 50.15 | -0.020% | 43,126 | -0.060% |
| 2026-07-10 | 50.16 | 50.17 | 50.13 | 50.16 | +0.060% | 4,738 | -0.080% |
| 2026-07-09 | 50.13 | 50.15 | 50.13 | 50.13 | 0.000% | 14,045 | -0.020% |
| 2026-07-08 | 50.13 | 50.17 | 50.10 | 50.13 | +0.080% | 31,122 | -0.020% |
| 2026-07-07 | 50.10 | 50.10 | 50.09 | 50.09 | 0.000% | 31,782 | +0.060% |
| 2026-07-06 | 50.08 | 50.09 | 50.07 | 50.09 | +0.020% | 9,382 | +0.060% |
| 2026-07-02 | 50.08 | 50.08 | 50.08 | 50.08 | +0.060% | 5,046 | +0.080% |
| 2026-07-01 | 50.04 | 50.07 | 50.04 | 50.05 | 0.000% | 19,802 | +0.140% |
| 2026-06-30 | 50.02 | 50.05 | 50.02 | 50.05 | -0.378% | 11,144 | +0.140% |
| 2026-06-29 | 50.24 | 50.25 | 50.22 | 50.24 | +0.020% | 20,532 | -0.239% |
| 2026-06-26 | 50.23 | 50.25 | 50.22 | 50.23 | +0.060% | 20,731 | -0.219% |
| 2026-06-25 | 50.23 | 50.23 | 50.20 | 50.20 | -0.070% | 8,402 | -0.159% |
| 2026-06-24 | 50.23 | 50.24 | 50.22 | 50.23 | +0.030% | 4,412 | -0.229% |
| 2026-06-23 | 50.23 | 50.23 | 50.22 | 50.22 | 0.000% | 1,025 | -0.199% |
| 2026-06-22 | 50.23 | 50.23 | 50.22 | 50.22 | 0.000% | 16,250 | -0.199% |
| 2026-06-18 | 50.22 | 50.22 | 50.20 | 50.22 | +0.070% | 15,021 | -0.199% |
| 2026-06-17 | 50.19 | 50.19 | 50.19 | 50.19 | +0.010% | 6,949 | -0.130% |
| 2026-06-16 | 50.19 | 50.19 | 50.16 | 50.18 | +0.030% | 12,584 | -0.120% |
| 2026-06-15 | 50.17 | 50.17 | 50.16 | 50.16 | +0.020% | 1,207 | -0.090% |
| 2026-06-12 | 50.16 | 50.18 | 50.15 | 50.15 | +0.010% | 12,780 | -0.070% |
| 2026-06-11 | 50.16 | 50.16 | 50.15 | 50.15 | -0.010% | 2,023 | -0.060% |
| 2026-06-10 | 50.15 | 50.16 | 50.15 | 50.16 | +0.020% | 8,066 | -0.070% |
| 2026-06-09 | 50.15 | 50.15 | 50.14 | 50.15 | +0.010% | 34,442 | -0.050% |
| 2026-06-08 | 50.14 | 50.15 | 50.13 | 50.14 | +0.060% | 4,774 | -0.040% |
| 2026-06-05 | 50.12 | 50.13 | 50.11 | 50.11 | +0.020% | 10,513 | +0.020% |
| 2026-06-04 | 50.12 | 50.12 | 50.10 | 50.10 | 0.000% | 3,351 | +0.040% |
| 2026-06-03 | 50.12 | 50.12 | 50.10 | 50.10 | +0.000% | 2,138 | +0.040% |
| 2026-06-02 | 50.09 | 50.11 | 50.09 | 50.10 | -0.000% | 3,017 | +0.040% |
| 2026-06-01 | 50.11 | 50.12 | 50.09 | 50.10 | +0.020% | 64,047 | +0.040% |
| 2026-05-29 | 50.09 | 50.09 | 50.09 | 50.09 | -0.299% | 2,226 | +0.060% |
| 2026-05-28 | 50.24 | 50.24 | 50.22 | 50.24 | +0.027% | 7,698 | -0.239% |
| 2026-05-27 | 50.25 | 50.25 | 50.23 | 50.23 | -0.027% | 14,196 | -0.212% |
| 2026-05-26 | 50.22 | 50.24 | 50.20 | 50.24 | +0.080% | 116,936 | -0.239% |
| 2026-05-22 | 50.21 | 50.21 | 50.19 | 50.20 | +0.060% | 26,436 | -0.159% |
| 2026-05-21 | 50.17 | 50.18 | 50.17 | 50.17 | +0.040% | 168,005 | -0.100% |
| 2026-05-20 | 50.18 | 50.24 | 50.15 | 50.15 | 0.000% | 53,042 | -0.060% |
| 2026-05-19 | 50.16 | 50.18 | 50.15 | 50.15 | -0.030% | 6,113 | -0.060% |
| 2026-05-18 | 50.18 | 50.18 | 50.16 | 50.16 | -0.010% | 9,600 | -0.090% |
| 2026-05-15 | 50.18 | 50.18 | 50.16 | 50.17 | +0.040% | 12,147 | -0.100% |
| 2026-05-14 | 50.16 | 50.16 | 50.12 | 50.15 | +0.010% | 21,176 | -0.060% |
| 2026-05-13 | 50.15 | 50.15 | 50.13 | 50.15 | +0.020% | 1,593 | -0.050% |
| 2026-05-12 | 50.14 | 50.14 | 50.12 | 50.13 | +0.020% | 2,845 | -0.030% |
| 2026-05-11 | 50.14 | 50.14 | 50.11 | 50.13 | +0.010% | 1,453 | -0.010% |
| 2026-05-08 | 50.05 | 50.13 | 50.05 | 50.12 | +0.060% | 14,286 | 0.000% |
| 2026-05-07 | 50.12 | 50.12 | 50.09 | 50.09 | +0.040% | 10,288 | +0.060% |
| 2026-05-06 | 50.07 | 50.08 | 50.06 | 50.07 | +0.010% | 3,832 | +0.100% |
| 2026-05-05 | 50.08 | 50.08 | 50.06 | 50.06 | +0.050% | 1,875 | +0.110% |
| 2026-05-04 | 50.08 | 50.09 | 50.04 | 50.04 | -0.070% | 29,966 | +0.160% |
| 2026-05-01 | 50.08 | 50.08 | 50.07 | 50.08 | +0.030% | 3,021 | +0.090% |
| 2026-04-30 | 50.05 | 50.06 | 50.03 | 50.06 | -0.368% | 4,084 | +0.120% |
| 2026-04-29 | 50.23 | 50.24 | 50.22 | 50.24 | +0.060% | 3,410 | -0.249% |
| 2026-04-28 | 50.19 | 50.22 | 50.19 | 50.22 | +0.531% | 3,655 | -0.189% |
| 2026-04-27 | 50.22 | 50.22 | 49.95 | 49.95 | -0.508% | 4,263 | +0.340% |
| 2026-04-24 | 50.21 | 50.21 | 50.20 | 50.20 | +0.050% | 1,544 | -0.169% |
| 2026-04-23 | 50.17 | 50.18 | 50.17 | 50.18 | +0.020% | 1,539 | -0.120% |
| 2026-04-22 | 50.13 | 50.17 | 50.12 | 50.17 | +0.140% | 7,329 | -0.100% |
| 2026-04-21 | 50.14 | 50.14 | 50.10 | 50.10 | -0.056% | 11,446 | +0.040% |
| 2026-04-20 | 50.13 | 50.13 | 50.12 | 50.13 | +0.026% | 9,568 | -0.016% |
| 2026-04-17 | 50.12 | 50.12 | 50.12 | 50.12 | +0.040% | 14,974 | +0.010% |
| 2026-04-16 | 50.09 | 50.09 | 50.09 | 50.09 | -0.010% | 6,354 | +0.050% |
| 2026-04-15 | 50.10 | 50.10 | 50.08 | 50.10 | +0.020% | 10,489 | +0.040% |
| 2026-04-14 | 50.08 | 50.09 | 50.07 | 50.09 | +0.030% | 5,894 | +0.060% |
| 2026-04-13 | 50.08 | 50.08 | 50.06 | 50.08 | 0.000% | 7,159 | +0.090% |
| 2026-04-10 | 50.05 | 50.08 | 50.05 | 50.08 | +0.070% | 2,025 | +0.090% |
| 2026-04-09 | 50.01 | 50.04 | 50.00 | 50.04 | +0.070% | 3,885 | +0.160% |
| 2026-04-08 | 50.03 | 50.03 | 50.00 | 50.01 | -0.030% | 11,316 | +0.230% |
| 2026-04-07 | 50.02 | 50.02 | 50.01 | 50.02 | -0.080% | 12,122 | +0.200% |
| 2026-04-06 | 50.09 | 50.09 | 50.00 | 50.06 | +0.080% | 71,744 | +0.120% |
| 2026-04-02 | 50.01 | 50.02 | 49.99 | 50.02 | +0.110% | 4,201 | +0.200% |
| 2026-04-01 | 49.97 | 49.98 | 49.92 | 49.97 | +0.060% | 23,265 | +0.310% |
| 2026-03-31 | 49.95 | 49.95 | 49.93 | 49.94 | -0.548% | 1,839 | +0.370% |
| 2026-03-30 | 50.20 | 50.25 | 50.18 | 50.21 | +0.060% | 39,069 | -0.179% |
| 2026-03-27 | 50.17 | 50.19 | 50.17 | 50.18 | +0.080% | 8,257 | -0.120% |
| 2026-03-26 | 50.15 | 50.15 | 50.14 | 50.14 | +0.020% | 714 | -0.040% |
| 2026-03-25 | 50.18 | 50.18 | 50.13 | 50.13 | -0.060% | 584 | -0.020% |
| 2026-03-24 | 50.09 | 50.16 | 50.08 | 50.16 | +0.140% | 18,785 | -0.080% |
| 2026-03-23 | 50.07 | 50.09 | 50.07 | 50.09 | +0.030% | 971 | +0.060% |
| 2026-03-20 | 50.06 | 50.08 | 50.06 | 50.08 | +0.050% | 534 | +0.090% |
| 2026-03-19 | 50.07 | 50.07 | 50.05 | 50.05 | -0.020% | 4,383 | +0.140% |
| 2026-03-18 | 50.02 | 50.07 | 50.02 | 50.06 | +0.100% | 4,795 | +0.120% |
| 2026-03-17 | 49.98 | 50.03 | 49.97 | 50.01 | +0.110% | 5,002 | +0.220% |
| 2026-03-16 | 50.03 | 50.05 | 49.85 | 49.95 | -0.160% | 21,062 | +0.330% |
| 2026-03-13 | 50.05 | 50.05 | 50.03 | 50.03 | +0.020% | 1,213 | +0.170% |
| 2026-03-12 | 50.00 | 50.02 | 50.00 | 50.02 | +0.020% | 1,487 | +0.190% |
| 2026-03-11 | 49.98 | 50.02 | 49.96 | 50.02 | +0.120% | 3,757 | +0.210% |
| 2026-03-10 | 49.98 | 49.98 | 49.95 | 49.95 | -0.020% | 2,747 | +0.330% |
| 2026-03-09 | 49.97 | 49.97 | 49.97 | 49.97 | +0.030% | 1,146 | +0.310% |
| 2026-03-06 | 49.97 | 49.99 | 49.95 | 49.95 | +0.010% | 3,235 | +0.340% |
| 2026-03-05 | 49.96 | 49.99 | 49.95 | 49.95 | -0.230% | 7,311 | +0.350% |
| 2026-03-04 | 50.07 | 50.07 | 50.06 | 50.06 | -0.111% | 6,744 | +0.120% |
| 2026-03-03 | 50.12 | 50.12 | 50.10 | 50.12 | +0.021% | 8,746 | +0.009% |
| 2026-03-02 | 50.10 | 50.12 | 50.10 | 50.10 | 0.000% | 1,162 | +0.030% |
| 2026-02-27 | 50.11 | 50.13 | 50.10 | 50.10 | 0.000% | 3,253 | +0.030% |
| 2026-02-26 | 50.12 | 50.13 | 50.10 | 50.10 | -0.024% | 3,463 | +0.030% |
| 2026-02-25 | 50.12 | 50.12 | 50.10 | 50.12 | +0.039% | 7,754 | +0.006% |
| 2026-02-24 | 50.12 | 50.12 | 50.09 | 50.10 | -0.061% | 7,011 | +0.045% |
| 2026-02-23 | 50.10 | 50.13 | 50.10 | 50.13 | +0.066% | 9,215 | -0.016% |
| 2026-02-20 | 50.09 | 50.11 | 50.09 | 50.09 | +0.060% | 5,586 | +0.050% |
| 2026-02-19 | 50.06 | 50.07 | 50.06 | 50.06 | 0.000% | 3,456 | +0.110% |