Dark

JA
Janus Henderson AA-A CLO ETF
stock NYSE ETF

At Close

Jul 2, 2026 3:59:30 PM EDT

50.08USD+0.060%(+0.03)5,046

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

50.08USD0.000%(0.00)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	50.0750	50.0800	50.0750	50.0800	+0.060%	5,046	0.000%
2026-07-01	50.0400	50.0700	50.0400	50.0500	0.000%	19,802	+0.060%
2026-06-30	50.0250	50.0500	50.0250	50.0500	-0.378%	11,144	+0.060%
2026-06-29	50.2400	50.2500	50.2201	50.2400	+0.020%	20,532	-0.318%
2026-06-26	50.2300	50.2500	50.2205	50.2300	+0.060%	20,731	-0.299%
2026-06-25	50.2350	50.2350	50.2000	50.2000	-0.070%	8,402	-0.239%
2026-06-24	50.2280	50.2400	50.2200	50.2350	+0.030%	4,412	-0.309%
2026-06-23	50.2300	50.2350	50.2200	50.2200	0.000%	1,025	-0.279%
2026-06-22	50.2250	50.2300	50.2200	50.2200	0.000%	16,250	-0.279%
2026-06-18	50.2200	50.2200	50.2000	50.2200	+0.070%	15,021	-0.279%
2026-06-17	50.1890	50.1900	50.1850	50.1850	+0.010%	6,949	-0.209%
2026-06-16	50.1900	50.1900	50.1600	50.1800	+0.030%	12,584	-0.199%
2026-06-15	50.1750	50.1750	50.1650	50.1650	+0.020%	1,207	-0.169%
2026-06-12	50.1600	50.1800	50.1500	50.1549	+0.010%	12,780	-0.149%
2026-06-11	50.1550	50.1600	50.1500	50.1500	-0.010%	2,023	-0.140%
2026-06-10	50.1500	50.1550	50.1450	50.1550	+0.020%	8,066	-0.150%
2026-06-09	50.1500	50.1500	50.1400	50.1450	+0.010%	34,442	-0.130%
2026-06-08	50.1400	50.1450	50.1312	50.1400	+0.060%	4,774	-0.120%
2026-06-05	50.1200	50.1300	50.1100	50.1100	+0.020%	10,513	-0.060%
2026-06-04	50.1200	50.1200	50.1000	50.1000	0.000%	3,351	-0.040%
2026-06-03	50.1200	50.1200	50.1000	50.1000	+0.000%	2,138	-0.040%
2026-06-02	50.0950	50.1100	50.0950	50.0999	-0.000%	3,017	-0.040%
2026-06-01	50.1100	50.1200	50.0935	50.1000	+0.020%	64,047	-0.040%
2026-05-29	50.0900	50.0900	50.0900	50.0900	-0.299%	2,226	-0.020%
2026-05-28	50.2400	50.2400	50.2200	50.2400	+0.027%	7,698	-0.318%
2026-05-27	50.2500	50.2500	50.2265	50.2265	-0.027%	14,196	-0.292%
2026-05-26	50.2200	50.2400	50.1980	50.2400	+0.080%	116,936	-0.318%
2026-05-22	50.2100	50.2100	50.1900	50.2000	+0.060%	26,436	-0.239%
2026-05-21	50.1700	50.1800	50.1700	50.1700	+0.040%	168,005	-0.179%
2026-05-20	50.1800	50.2400	50.1500	50.1500	0.000%	53,042	-0.140%
2026-05-19	50.1650	50.1800	50.1500	50.1500	-0.030%	6,113	-0.140%
2026-05-18	50.1800	50.1800	50.1600	50.1650	-0.010%	9,600	-0.169%
2026-05-15	50.1800	50.1800	50.1650	50.1700	+0.040%	12,147	-0.179%
2026-05-14	50.1600	50.1600	50.1200	50.1500	+0.010%	21,176	-0.140%
2026-05-13	50.1500	50.1500	50.1300	50.1450	+0.020%	1,593	-0.130%
2026-05-12	50.1400	50.1400	50.1200	50.1350	+0.020%	2,845	-0.110%
2026-05-11	50.1400	50.1400	50.1100	50.1250	+0.010%	1,453	-0.090%
2026-05-08	50.0500	50.1300	50.0500	50.1200	+0.060%	14,286	-0.080%
2026-05-07	50.1200	50.1200	50.0900	50.0900	+0.040%	10,288	-0.020%
2026-05-06	50.0700	50.0800	50.0600	50.0700	+0.010%	3,832	+0.020%
2026-05-05	50.0800	50.0800	50.0650	50.0650	+0.050%	1,875	+0.030%
2026-05-04	50.0800	50.0900	50.0400	50.0400	-0.070%	29,966	+0.080%
2026-05-01	50.0750	50.0750	50.0706	50.0750	+0.030%	3,021	+0.010%
2026-04-30	50.0500	50.0600	50.0350	50.0600	-0.368%	4,084	+0.040%
2026-04-29	50.2300	50.2450	50.2150	50.2450	+0.060%	3,410	-0.328%
2026-04-28	50.1920	50.2200	50.1900	50.2150	+0.531%	3,655	-0.269%
2026-04-27	50.2200	50.2200	49.9500	49.9500	-0.508%	4,263	+0.260%
2026-04-24	50.2100	50.2100	50.2000	50.2050	+0.050%	1,544	-0.249%
2026-04-23	50.1700	50.1800	50.1700	50.1800	+0.020%	1,539	-0.199%
2026-04-22	50.1300	50.1700	50.1200	50.1700	+0.140%	7,329	-0.179%
2026-04-21	50.1400	50.1400	50.1000	50.1000	-0.056%	11,446	-0.040%
2026-04-20	50.1300	50.1300	50.1200	50.1280	+0.026%	9,568	-0.096%
2026-04-17	50.1200	50.1200	50.1150	50.1150	+0.040%	14,974	-0.070%
2026-04-16	50.0950	50.0950	50.0900	50.0950	-0.010%	6,354	-0.030%
2026-04-15	50.1000	50.1000	50.0800	50.1000	+0.020%	10,489	-0.040%
2026-04-14	50.0800	50.0900	50.0700	50.0900	+0.030%	5,894	-0.020%
2026-04-13	50.0800	50.0800	50.0600	50.0750	0.000%	7,159	+0.010%
2026-04-10	50.0450	50.0800	50.0450	50.0750	+0.070%	2,025	+0.010%
2026-04-09	50.0050	50.0400	50.0000	50.0400	+0.070%	3,885	+0.080%
2026-04-08	50.0300	50.0350	50.0000	50.0050	-0.030%	11,316	+0.150%
2026-04-07	50.0200	50.0200	50.0100	50.0200	-0.080%	12,122	+0.120%
2026-04-06	50.0900	50.0900	50.0000	50.0600	+0.080%	71,744	+0.040%
2026-04-02	50.0100	50.0200	49.9950	50.0200	+0.110%	4,201	+0.120%
2026-04-01	49.9700	49.9800	49.9200	49.9650	+0.060%	23,265	+0.230%
2026-03-31	49.9500	49.9500	49.9300	49.9350	-0.548%	1,839	+0.290%
2026-03-30	50.2000	50.2500	50.1800	50.2100	+0.060%	39,069	-0.259%
2026-03-27	50.1700	50.1900	50.1700	50.1800	+0.080%	8,257	-0.199%
2026-03-26	50.1500	50.1500	50.1400	50.1400	+0.020%	714	-0.120%
2026-03-25	50.1800	50.1800	50.1300	50.1300	-0.060%	584	-0.100%
2026-03-24	50.0950	50.1600	50.0800	50.1600	+0.140%	18,785	-0.159%
2026-03-23	50.0702	50.0900	50.0700	50.0900	+0.030%	971	-0.020%
2026-03-20	50.0600	50.0750	50.0600	50.0750	+0.050%	534	+0.010%
2026-03-19	50.0700	50.0700	50.0500	50.0500	-0.020%	4,383	+0.060%
2026-03-18	50.0250	50.0700	50.0250	50.0600	+0.100%	4,795	+0.040%
2026-03-17	49.9800	50.0300	49.9732	50.0100	+0.110%	5,002	+0.140%
2026-03-16	50.0300	50.0500	49.8500	49.9550	-0.160%	21,062	+0.250%
2026-03-13	50.0500	50.0500	50.0350	50.0350	+0.020%	1,213	+0.090%
2026-03-12	50.0000	50.0250	50.0000	50.0250	+0.020%	1,487	+0.110%
2026-03-11	49.9800	50.0150	49.9600	50.0150	+0.120%	3,757	+0.130%
2026-03-10	49.9800	49.9800	49.9550	49.9550	-0.020%	2,747	+0.250%
2026-03-09	49.9700	49.9700	49.9650	49.9650	+0.030%	1,146	+0.230%
2026-03-06	49.9700	49.9900	49.9500	49.9500	+0.010%	3,235	+0.260%
2026-03-05	49.9600	49.9900	49.9450	49.9450	-0.230%	7,311	+0.270%
2026-03-04	50.0700	50.0700	50.0600	50.0600	-0.111%	6,744	+0.040%
2026-03-03	50.1200	50.1200	50.1000	50.1154	+0.021%	8,746	-0.071%
2026-03-02	50.1050	50.1200	50.1050	50.1050	0.000%	1,162	-0.050%
2026-02-27	50.1100	50.1255	50.1050	50.1050	0.000%	3,253	-0.050%
2026-02-26	50.1200	50.1250	50.1050	50.1050	-0.024%	3,463	-0.050%
2026-02-25	50.1200	50.1200	50.1000	50.1168	+0.039%	7,754	-0.073%
2026-02-24	50.1200	50.1200	50.0950	50.0974	-0.061%	7,011	-0.035%
2026-02-23	50.1050	50.1300	50.1050	50.1280	+0.066%	9,215	-0.096%
2026-02-20	50.0901	50.1100	50.0850	50.0950	+0.060%	5,586	-0.030%
2026-02-19	50.0650	50.0700	50.0600	50.0650	0.000%	3,456	+0.030%

.dark-mode .Bqpvnr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bqpvnr{ color: #333333; background-color: white; border: 2px solid #333333; }JAJanus Henderson AA-A CLO ETFstock NYSE ETF

JA
Janus Henderson AA-A CLO ETF
stock NYSE ETF