IYR
iShares U.S. Real Estate ETF
stockNYSEETF
Market OpenOct 5, 2026 10:12:53 AM EDT
94.76USD-0.011%(-0.01)836,952
94.76Bid94.77Ask0.01SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
94.74USD-0.032%(-0.03)
IYR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 94.67 | 94.79 | 93.94 | 94.76 | -0.011% | 836,952 | 0.000% |
| 2026-10-02 | 94.97 | 95.81 | 94.63 | 94.77 | +0.318% | 6,034,101 | -0.011% |
| 2026-10-01 | 94.71 | 94.86 | 93.81 | 94.47 | -0.600% | 8,701,492 | +0.307% |
| 2026-09-30 | 96.51 | 96.64 | 94.97 | 95.04 | -1.124% | 6,825,944 | -0.295% |
| 2026-09-29 | 95.88 | 96.56 | 95.51 | 96.12 | -0.042% | 5,507,804 | -1.415% |
| 2026-09-28 | 96.82 | 97.03 | 95.85 | 96.16 | -0.486% | 5,852,034 | -1.456% |
| 2026-09-25 | 97.07 | 97.22 | 96.08 | 96.63 | -0.186% | 7,126,800 | -1.935% |
| 2026-09-24 | 97.56 | 97.77 | 96.74 | 96.81 | -0.442% | 7,560,737 | -2.118% |
| 2026-09-23 | 97.89 | 98.47 | 97.13 | 97.24 | -1.459% | 5,540,382 | -2.550% |
| 2026-09-22 | 98.96 | 99.05 | 98.52 | 98.68 | -0.222% | 3,382,808 | -3.972% |
| 2026-09-21 | 98.32 | 99.03 | 98.25 | 98.90 | +0.918% | 5,155,744 | -4.186% |
| 2026-09-18 | 98.32 | 98.63 | 97.95 | 98.00 | -0.950% | 5,915,773 | -3.306% |
| 2026-09-17 | 99.38 | 99.47 | 98.73 | 98.94 | +0.294% | 4,927,497 | -4.225% |
| 2026-09-16 | 99.45 | 100.25 | 98.12 | 98.65 | -0.665% | 6,790,530 | -3.943% |
| 2026-09-15 | 99.63 | 99.65 | 98.58 | 99.31 | -0.967% | 7,319,464 | -4.582% |
| 2026-09-14 | 100.79 | 101.34 | 99.88 | 100.28 | -0.467% | 5,712,309 | -5.505% |
| 2026-09-11 | 100.85 | 101.09 | 100.31 | 100.75 | +0.780% | 6,291,365 | -5.945% |
| 2026-09-10 | 101.21 | 101.33 | 99.80 | 99.97 | -0.932% | 9,325,665 | -5.212% |
| 2026-09-09 | 101.83 | 102.08 | 100.80 | 100.91 | -1.117% | 6,555,559 | -6.095% |
| 2026-09-08 | 101.54 | 102.84 | 101.54 | 102.05 | -0.088% | 5,558,365 | -7.144% |
| 2026-09-04 | 102.28 | 102.95 | 102.07 | 102.14 | -0.719% | 5,607,962 | -7.225% |
| 2026-09-03 | 102.56 | 102.92 | 102.05 | 102.88 | +1.021% | 4,403,310 | -7.893% |
| 2026-09-02 | 102.55 | 102.57 | 101.46 | 101.84 | -0.595% | 4,936,090 | -6.952% |
| 2026-09-01 | 102.62 | 103.17 | 102.11 | 102.45 | -0.175% | 7,096,998 | -7.506% |
| 2026-08-31 | 103.05 | 103.05 | 102.08 | 102.63 | -0.773% | 4,895,785 | -7.668% |
| 2026-08-28 | 104.37 | 104.37 | 103.30 | 103.43 | -0.347% | 3,752,375 | -8.382% |
| 2026-08-27 | 104.09 | 104.55 | 103.75 | 103.79 | -0.907% | 4,284,995 | -8.700% |
| 2026-08-26 | 105.50 | 105.61 | 104.70 | 104.74 | -0.683% | 3,221,948 | -9.528% |
| 2026-08-25 | 105.40 | 105.66 | 104.91 | 105.46 | +0.066% | 2,879,350 | -10.146% |
| 2026-08-24 | 105.00 | 105.63 | 104.62 | 105.39 | +0.630% | 3,439,437 | -10.086% |
| 2026-08-21 | 105.10 | 105.17 | 104.39 | 104.73 | -0.048% | 3,431,428 | -9.520% |
| 2026-08-20 | 104.72 | 105.31 | 104.36 | 104.78 | -0.010% | 4,080,990 | -9.563% |
| 2026-08-19 | 104.39 | 104.95 | 104.02 | 104.79 | +0.993% | 5,122,252 | -9.572% |
| 2026-08-18 | 104.97 | 104.97 | 103.74 | 103.76 | -0.374% | 4,375,055 | -8.674% |
| 2026-08-17 | 104.53 | 104.77 | 103.90 | 104.15 | -0.866% | 3,604,163 | -9.016% |
| 2026-08-14 | 104.96 | 105.30 | 104.67 | 105.06 | +0.162% | 4,256,864 | -9.804% |
| 2026-08-13 | 104.04 | 105.06 | 104.00 | 104.89 | +1.333% | 5,838,322 | -9.658% |
| 2026-08-12 | 102.93 | 103.61 | 102.69 | 103.51 | +0.916% | 4,393,313 | -8.453% |
| 2026-08-11 | 103.08 | 103.27 | 102.48 | 102.57 | -0.755% | 5,528,681 | -7.614% |
| 2026-08-10 | 104.02 | 104.16 | 102.94 | 103.35 | -1.280% | 5,355,872 | -8.312% |
| 2026-08-07 | 104.20 | 105.25 | 104.00 | 104.69 | +0.480% | 4,309,365 | -9.485% |
| 2026-08-06 | 105.89 | 105.89 | 103.89 | 104.19 | -0.904% | 5,592,624 | -9.051% |
| 2026-08-05 | 105.50 | 105.50 | 104.13 | 105.14 | +0.019% | 5,916,708 | -9.873% |
| 2026-08-04 | 104.28 | 105.24 | 103.47 | 105.12 | -0.105% | 8,161,259 | -9.855% |
| 2026-08-03 | 105.13 | 105.84 | 104.74 | 105.23 | +0.133% | 4,678,790 | -9.950% |
| 2026-07-31 | 105.55 | 105.75 | 104.45 | 105.09 | -0.549% | 5,885,740 | -9.830% |
| 2026-07-30 | 107.15 | 107.22 | 104.68 | 105.67 | -1.252% | 6,438,931 | -10.325% |
| 2026-07-29 | 107.21 | 107.63 | 106.48 | 107.01 | -0.233% | 6,530,625 | -11.448% |
| 2026-07-28 | 107.84 | 108.17 | 107.22 | 107.26 | +0.581% | 5,245,862 | -11.654% |
| 2026-07-27 | 106.74 | 107.31 | 106.43 | 106.64 | -0.336% | 3,671,115 | -11.140% |
| 2026-07-24 | 105.51 | 107.32 | 105.51 | 107.00 | +2.187% | 7,885,090 | -11.439% |
| 2026-07-23 | 104.64 | 105.42 | 104.42 | 104.71 | -0.229% | 4,654,568 | -9.502% |
| 2026-07-22 | 105.85 | 105.86 | 104.78 | 104.95 | -0.540% | 3,327,772 | -9.709% |
| 2026-07-21 | 105.67 | 105.86 | 105.09 | 105.52 | -0.028% | 4,581,046 | -10.197% |
| 2026-07-20 | 105.77 | 106.25 | 105.14 | 105.55 | -0.509% | 3,922,000 | -10.223% |
| 2026-07-17 | 106.62 | 107.37 | 105.61 | 106.09 | -0.151% | 5,216,704 | -10.680% |
| 2026-07-16 | 104.30 | 106.31 | 104.08 | 106.25 | +2.331% | 5,265,905 | -10.814% |
| 2026-07-15 | 103.94 | 104.96 | 103.45 | 103.83 | +0.232% | 5,591,463 | -8.735% |
| 2026-07-14 | 103.97 | 104.25 | 103.39 | 103.59 | -0.308% | 4,142,571 | -8.524% |
| 2026-07-13 | 103.66 | 104.47 | 103.44 | 103.91 | +0.571% | 5,043,619 | -8.806% |
| 2026-07-10 | 103.59 | 103.74 | 102.43 | 103.32 | +0.311% | 4,833,259 | -8.285% |
| 2026-07-09 | 102.92 | 103.59 | 102.67 | 103.00 | +0.204% | 4,766,439 | -8.000% |
| 2026-07-08 | 104.37 | 104.37 | 102.71 | 102.79 | -1.646% | 5,416,567 | -7.812% |
| 2026-07-07 | 103.79 | 105.16 | 103.67 | 104.51 | +1.240% | 4,611,647 | -9.329% |
| 2026-07-06 | 104.08 | 104.13 | 102.89 | 103.23 | -0.750% | 5,800,192 | -8.205% |
| 2026-07-02 | 103.26 | 104.03 | 103.03 | 104.01 | +1.266% | 5,576,309 | -8.893% |
| 2026-07-01 | 102.17 | 103.47 | 102.17 | 102.71 | +0.450% | 6,103,288 | -7.740% |
| 2026-06-30 | 102.92 | 103.17 | 102.17 | 102.25 | -1.768% | 8,125,044 | -7.325% |
| 2026-06-29 | 104.37 | 104.49 | 103.18 | 104.09 | -0.526% | 6,485,915 | -8.963% |
| 2026-06-26 | 103.99 | 104.77 | 103.56 | 104.64 | +1.494% | 5,327,173 | -9.442% |
| 2026-06-25 | 103.37 | 103.46 | 102.03 | 103.10 | +0.243% | 4,386,452 | -8.089% |
| 2026-06-24 | 103.47 | 103.53 | 102.35 | 102.85 | -0.136% | 5,902,003 | -7.866% |
| 2026-06-23 | 101.76 | 103.19 | 101.76 | 102.99 | +1.358% | 4,736,716 | -7.991% |
| 2026-06-22 | 100.92 | 102.05 | 100.44 | 101.61 | +1.155% | 4,525,300 | -6.741% |
| 2026-06-18 | 101.54 | 101.54 | 100.37 | 100.45 | -0.169% | 5,268,798 | -5.665% |
| 2026-06-17 | 103.09 | 103.20 | 100.39 | 100.62 | -2.632% | 7,734,624 | -5.824% |
| 2026-06-16 | 103.83 | 104.11 | 102.98 | 103.34 | +0.252% | 5,032,314 | -8.303% |
| 2026-06-15 | 103.90 | 104.57 | 102.83 | 103.08 | -1.236% | 8,028,845 | -8.071% |
| 2026-06-12 | 103.68 | 104.74 | 103.68 | 104.37 | +0.889% | 4,907,082 | -9.208% |
| 2026-06-11 | 103.76 | 104.19 | 103.01 | 103.45 | -0.068% | 8,922,991 | -8.400% |
| 2026-06-10 | 103.77 | 104.23 | 103.49 | 103.52 | +0.029% | 7,844,950 | -8.462% |
| 2026-06-09 | 101.67 | 103.92 | 101.54 | 103.49 | +2.384% | 8,192,672 | -8.436% |
| 2026-06-08 | 102.53 | 102.85 | 100.92 | 101.08 | -1.424% | 8,100,400 | -6.252% |
| 2026-06-05 | 101.44 | 103.31 | 101.33 | 102.54 | +0.737% | 6,791,794 | -7.587% |
| 2026-06-04 | 101.28 | 101.85 | 100.59 | 101.79 | +1.790% | 5,266,705 | -6.906% |
| 2026-06-03 | 99.75 | 100.93 | 99.61 | 100.00 | +0.010% | 7,678,594 | -5.240% |
| 2026-06-02 | 99.59 | 100.15 | 99.18 | 99.99 | +0.392% | 4,392,601 | -5.231% |
| 2026-06-01 | 100.68 | 100.94 | 99.60 | 99.60 | -1.804% | 7,729,755 | -4.859% |
| 2026-05-29 | 102.14 | 102.14 | 101.04 | 101.43 | -0.860% | 6,505,948 | -6.576% |
| 2026-05-28 | 102.55 | 103.03 | 102.08 | 102.31 | -0.467% | 4,092,391 | -7.380% |
| 2026-05-27 | 103.00 | 103.64 | 102.78 | 102.79 | -0.320% | 4,303,424 | -7.812% |
| 2026-05-26 | 103.23 | 103.46 | 102.72 | 103.12 | +0.389% | 5,586,688 | -8.107% |
| 2026-05-22 | 102.89 | 103.20 | 102.03 | 102.72 | +0.156% | 4,142,755 | -7.749% |
| 2026-05-21 | 102.12 | 102.66 | 101.36 | 102.56 | +0.146% | 4,862,065 | -7.605% |
| 2026-05-20 | 101.32 | 102.44 | 101.11 | 102.41 | +1.136% | 3,865,489 | -7.470% |
| 2026-05-19 | 100.80 | 101.50 | 100.36 | 101.26 | +0.347% | 5,230,656 | -6.419% |
| 2026-05-18 | 100.02 | 101.15 | 100.00 | 100.91 | +1.112% | 5,194,798 | -6.095% |
| 2026-05-15 | 101.11 | 101.11 | 99.69 | 99.80 | -1.510% | 7,696,003 | -5.050% |
| 2026-05-14 | 102.39 | 102.46 | 101.27 | 101.33 | -0.667% | 6,679,324 | -6.484% |
| 2026-05-13 | 102.42 | 102.46 | 101.53 | 102.01 | -0.817% | 9,266,412 | -7.107% |
| 2026-05-12 | 103.05 | 103.12 | 102.16 | 102.85 | +0.010% | 5,900,524 | -7.866% |
| 2026-05-11 | 102.80 | 103.52 | 102.52 | 102.84 | +0.068% | 4,127,672 | -7.857% |
| 2026-05-08 | 102.87 | 103.35 | 102.70 | 102.77 | +0.205% | 4,273,296 | -7.794% |
| 2026-05-07 | 103.00 | 103.32 | 102.04 | 102.56 | -0.697% | 4,548,723 | -7.605% |
| 2026-05-06 | 102.51 | 103.58 | 102.49 | 103.28 | +1.314% | 4,317,765 | -8.249% |
| 2026-05-05 | 101.85 | 102.16 | 101.19 | 101.94 | +0.305% | 3,471,797 | -7.043% |
| 2026-05-04 | 101.89 | 102.56 | 101.28 | 101.63 | -0.713% | 3,805,031 | -6.760% |
| 2026-05-01 | 102.80 | 102.99 | 102.06 | 102.36 | -0.263% | 5,375,509 | -7.425% |
| 2026-04-30 | 100.84 | 102.73 | 100.74 | 102.63 | +1.715% | 8,647,134 | -7.668% |
| 2026-04-29 | 101.20 | 101.95 | 100.50 | 100.90 | -0.826% | 4,983,354 | -6.085% |
| 2026-04-28 | 101.34 | 101.80 | 100.44 | 101.74 | +0.903% | 5,243,689 | -6.861% |
| 2026-04-27 | 101.05 | 101.80 | 100.70 | 100.83 | -0.572% | 4,001,224 | -6.020% |
| 2026-04-24 | 101.61 | 102.21 | 101.31 | 101.41 | -0.246% | 3,990,883 | -6.558% |
| 2026-04-23 | 101.02 | 101.70 | 100.60 | 101.66 | +1.024% | 5,020,135 | -6.787% |
| 2026-04-22 | 101.80 | 102.23 | 100.19 | 100.63 | -0.808% | 5,517,394 | -5.833% |
| 2026-04-21 | 103.03 | 103.32 | 101.40 | 101.45 | -1.724% | 6,969,198 | -6.594% |
| 2026-04-20 | 102.52 | 103.26 | 102.52 | 103.23 | +0.243% | 3,522,976 | -8.205% |
| 2026-04-17 | 101.76 | 103.10 | 101.48 | 102.98 | +1.598% | 5,843,832 | -7.982% |
| 2026-04-16 | 100.78 | 101.47 | 100.69 | 101.36 | +0.886% | 4,417,579 | -6.511% |
| 2026-04-15 | 100.38 | 100.52 | 99.79 | 100.47 | +0.050% | 4,728,038 | -5.683% |
| 2026-04-14 | 99.34 | 100.52 | 99.11 | 100.42 | +0.975% | 5,568,722 | -5.636% |
| 2026-04-13 | 98.70 | 99.46 | 98.39 | 99.45 | +0.434% | 5,517,626 | -4.716% |
| 2026-04-10 | 98.85 | 99.35 | 98.59 | 99.02 | +0.121% | 3,883,638 | -4.302% |
| 2026-04-09 | 97.88 | 99.71 | 97.68 | 98.90 | +0.723% | 5,294,250 | -4.186% |
| 2026-04-08 | 97.81 | 98.32 | 97.54 | 98.19 | +1.793% | 6,755,811 | -3.493% |
| 2026-04-07 | 96.13 | 96.85 | 95.69 | 96.46 | +0.093% | 4,685,165 | -1.762% |
| 2026-04-06 | 95.88 | 96.70 | 95.74 | 96.37 | +0.125% | 5,048,567 | -1.671% |
| 2026-04-02 | 94.34 | 96.36 | 94.24 | 96.25 | +1.444% | 5,592,991 | -1.548% |
| 2026-04-01 | 94.61 | 95.26 | 94.34 | 94.88 | +0.338% | 10,911,064 | -0.126% |
| 2026-03-31 | 94.01 | 95.27 | 93.43 | 94.56 | +1.612% | 10,777,564 | +0.212% |
| 2026-03-30 | 93.61 | 94.33 | 92.72 | 93.06 | +0.486% | 7,503,934 | +1.827% |
| 2026-03-27 | 93.19 | 93.67 | 92.45 | 92.61 | -0.782% | 7,776,794 | +2.322% |
| 2026-03-26 | 93.30 | 94.16 | 92.93 | 93.34 | -0.160% | 7,426,777 | +1.521% |
| 2026-03-25 | 93.83 | 94.20 | 93.03 | 93.49 | 0.000% | 7,197,054 | +1.358% |
| 2026-03-24 | 93.49 | 94.45 | 93.20 | 93.49 | -0.659% | 8,481,896 | +1.358% |
| 2026-03-23 | 94.91 | 95.38 | 94.07 | 94.11 | +0.706% | 9,426,473 | +0.691% |
| 2026-03-20 | 96.48 | 96.49 | 92.98 | 93.45 | -3.131% | 12,540,985 | +1.402% |
| 2026-03-19 | 96.51 | 97.02 | 95.97 | 96.47 | -0.382% | 10,670,601 | -1.773% |
| 2026-03-18 | 98.03 | 98.08 | 96.79 | 96.84 | -1.555% | 8,072,626 | -2.148% |
| 2026-03-17 | 98.63 | 99.13 | 98.28 | 98.37 | +0.122% | 9,420,738 | -3.670% |
| 2026-03-16 | 98.34 | 98.98 | 98.12 | 98.25 | +0.769% | 7,510,081 | -3.552% |
| 2026-03-13 | 98.29 | 98.74 | 97.41 | 97.50 | +0.185% | 8,073,316 | -2.810% |
| 2026-03-12 | 97.15 | 98.07 | 97.00 | 97.32 | -0.704% | 8,282,582 | -2.630% |
| 2026-03-11 | 98.61 | 98.71 | 97.73 | 98.01 | -1.120% | 8,628,945 | -3.316% |
| 2026-03-10 | 98.73 | 99.98 | 98.46 | 99.12 | -0.111% | 9,056,433 | -4.399% |
| 2026-03-09 | 97.96 | 99.54 | 96.89 | 99.23 | +0.212% | 9,613,632 | -4.505% |
| 2026-03-06 | 99.34 | 99.37 | 98.50 | 99.02 | -1.158% | 11,883,898 | -4.302% |
| 2026-03-05 | 100.04 | 100.29 | 99.34 | 100.18 | -0.871% | 12,793,844 | -5.410% |
| 2026-03-04 | 100.72 | 101.16 | 100.00 | 101.06 | +0.099% | 10,181,736 | -6.234% |
| 2026-03-03 | 100.03 | 101.33 | 99.16 | 100.96 | -0.571% | 12,429,479 | -6.141% |
| 2026-03-02 | 100.47 | 101.80 | 100.11 | 101.54 | +0.257% | 12,048,395 | -6.677% |
| 2026-02-27 | 100.82 | 101.79 | 100.68 | 101.28 | +0.228% | 7,238,810 | -6.438% |
| 2026-02-26 | 100.93 | 101.20 | 100.44 | 101.05 | +0.677% | 5,518,798 | -6.225% |
| 2026-02-25 | 100.61 | 100.95 | 99.98 | 100.37 | -0.387% | 6,400,197 | -5.589% |
| 2026-02-24 | 100.27 | 100.91 | 100.05 | 100.76 | +0.249% | 5,886,716 | -5.955% |
| 2026-02-23 | 100.34 | 101.36 | 100.13 | 100.51 | -0.030% | 7,073,758 | -5.721% |
| 2026-02-20 | 99.89 | 100.55 | 99.75 | 100.54 | +0.711% | 7,190,890 | -5.749% |
| 2026-02-19 | 99.79 | 100.45 | 99.37 | 99.83 | -0.180% | 6,579,391 | -5.079% |
| 2026-02-18 | 100.91 | 101.15 | 99.81 | 100.01 | -1.186% | 8,550,835 | -5.249% |
| 2026-02-17 | 100.63 | 101.27 | 100.00 | 101.21 | +0.988% | 7,922,497 | -6.373% |
| 2026-02-13 | 99.25 | 100.63 | 98.85 | 100.22 | +1.365% | 9,640,550 | -5.448% |
| 2026-02-12 | 100.17 | 100.83 | 98.76 | 98.87 | -0.061% | 20,967,444 | -4.157% |
| 2026-02-11 | 99.64 | 99.73 | 98.78 | 98.93 | -0.393% | 9,280,743 | -4.215% |
| 2026-02-10 | 98.00 | 99.56 | 98.00 | 99.32 | +1.285% | 7,639,145 | -4.591% |
| 2026-02-09 | 97.50 | 98.15 | 96.95 | 98.06 | +0.410% | 4,901,766 | -3.365% |
| 2026-02-06 | 96.83 | 97.77 | 96.66 | 97.66 | +1.581% | 6,131,174 | -2.969% |
| 2026-02-05 | 96.15 | 96.74 | 95.57 | 96.14 | -0.228% | 9,650,455 | -1.435% |
| 2026-02-04 | 95.52 | 96.80 | 95.20 | 96.36 | +1.432% | 10,555,838 | -1.660% |
| 2026-02-03 | 95.06 | 95.59 | 94.41 | 95.00 | -0.242% | 11,091,414 | -0.253% |
| 2026-02-02 | 96.45 | 96.64 | 95.19 | 95.23 | -1.019% | 10,083,064 | -0.494% |
| 2026-01-30 | 96.02 | 96.30 | 95.11 | 96.21 | -0.062% | 9,893,177 | -1.507% |
| 2026-01-29 | 95.59 | 96.39 | 95.03 | 96.27 | +1.252% | 7,187,578 | -1.569% |
| 2026-01-28 | 95.97 | 96.25 | 94.85 | 95.08 | -0.989% | 7,384,992 | -0.337% |
| 2026-01-27 | 96.08 | 96.19 | 95.57 | 96.03 | +0.094% | 6,115,624 | -1.323% |
| 2026-01-26 | 96.29 | 96.58 | 95.80 | 95.94 | -0.104% | 4,752,349 | -1.230% |
| 2026-01-23 | 95.70 | 96.14 | 95.33 | 96.04 | +0.292% | 4,444,069 | -1.333% |
| 2026-01-22 | 96.78 | 97.03 | 95.72 | 95.76 | -0.921% | 5,702,735 | -1.044% |
| 2026-01-21 | 97.08 | 97.25 | 95.94 | 96.65 | +0.249% | 12,411,091 | -1.956% |
| 2026-01-20 | 97.46 | 97.72 | 96.33 | 96.41 | -1.933% | 7,953,197 | -1.711% |
| 2026-01-16 | 96.76 | 98.46 | 96.73 | 98.31 | +1.319% | 7,256,390 | -3.611% |
| 2026-01-15 | 96.85 | 97.42 | 96.51 | 97.03 | +0.706% | 5,626,675 | -2.339% |
| 2026-01-14 | 95.43 | 96.38 | 95.38 | 96.35 | +0.964% | 6,288,577 | -1.650% |
| 2026-01-13 | 94.94 | 95.51 | 94.05 | 95.43 | +0.569% | 7,036,372 | -0.702% |
| 2026-01-12 | 94.89 | 95.30 | 94.61 | 94.89 | +0.158% | 5,239,684 | -0.137% |
| 2026-01-09 | 94.67 | 95.33 | 94.67 | 94.74 | +0.169% | 5,218,018 | +0.021% |
| 2026-01-08 | 93.44 | 94.96 | 93.27 | 94.58 | +0.853% | 5,422,488 | +0.190% |
| 2026-01-07 | 95.21 | 95.47 | 93.77 | 93.78 | -1.066% | 10,559,906 | +1.045% |
| 2026-01-06 | 93.86 | 95.02 | 93.70 | 94.79 | +0.701% | 8,123,560 | -0.032% |
| 2026-01-05 | 93.73 | 94.52 | 93.28 | 94.13 | +0.149% | 8,190,972 | +0.669% |
| 2026-01-02 | 93.87 | 94.30 | 93.24 | 93.99 | +0.107% | 5,549,433 | +0.819% |
| 2025-12-31 | 94.71 | 94.71 | 93.87 | 93.89 | -0.866% | 4,907,398 | +0.927% |
| 2025-12-30 | 94.59 | 94.75 | 94.36 | 94.71 | +0.222% | 3,499,332 | +0.053% |
| 2025-12-29 | 94.71 | 94.79 | 94.23 | 94.50 | +0.191% | 5,161,388 | +0.275% |
| 2025-12-26 | 94.16 | 94.38 | 93.88 | 94.32 | +0.106% | 2,631,020 | +0.466% |
| 2025-12-24 | 93.61 | 94.35 | 93.61 | 94.22 | +0.727% | 2,933,104 | +0.573% |
| 2025-12-23 | 93.71 | 93.71 | 93.20 | 93.54 | -0.075% | 5,864,547 | +1.304% |
| 2025-12-22 | 92.92 | 93.73 | 92.68 | 93.61 | +0.634% | 6,084,045 | +1.229% |
| 2025-12-19 | 93.15 | 93.65 | 92.99 | 93.02 | -0.332% | 7,221,897 | +1.871% |
| 2025-12-18 | 94.27 | 94.46 | 93.25 | 93.33 | -0.554% | 6,702,515 | +1.532% |
| 2025-12-17 | 93.48 | 94.19 | 93.32 | 93.85 | +0.460% | 6,675,429 | +0.970% |
| 2025-12-16 | 94.33 | 94.51 | 93.31 | 93.42 | -1.746% | 6,279,413 | +1.434% |
| 2025-12-15 | 95.14 | 95.29 | 94.38 | 95.08 | +0.338% | 5,846,080 | -0.337% |
| 2025-12-12 | 95.34 | 95.65 | 94.51 | 94.76 | -0.137% | 6,780,307 | 0.000% |
| 2025-12-11 | 94.76 | 95.26 | 94.57 | 94.89 | +0.402% | 6,947,992 | -0.137% |
| 2025-12-10 | 94.55 | 95.13 | 94.32 | 94.51 | +0.372% | 6,020,515 | +0.265% |
| 2025-12-09 | 94.96 | 95.44 | 94.11 | 94.16 | -0.518% | 6,316,846 | +0.637% |
| 2025-12-08 | 95.44 | 95.44 | 94.61 | 94.65 | -0.859% | 7,600,943 | +0.116% |
| 2025-12-05 | 95.40 | 95.93 | 95.27 | 95.47 | -0.063% | 6,023,183 | -0.744% |
| 2025-12-04 | 95.60 | 96.19 | 95.42 | 95.53 | -0.251% | 5,828,088 | -0.806% |
| 2025-12-03 | 95.48 | 95.96 | 95.30 | 95.77 | +0.293% | 5,547,435 | -1.055% |
| 2025-12-02 | 96.00 | 96.16 | 95.14 | 95.49 | -0.313% | 7,738,606 | -0.764% |
| 2025-12-01 | 95.97 | 96.36 | 95.73 | 95.79 | -1.146% | 7,773,264 | -1.075% |
| 2025-11-28 | 96.41 | 97.18 | 96.41 | 96.90 | +0.394% | 4,500,707 | -2.208% |
| 2025-11-26 | 95.84 | 97.03 | 95.81 | 96.52 | +0.447% | 5,234,260 | -1.823% |
| 2025-11-25 | 95.51 | 96.47 | 95.45 | 96.09 | +0.935% | 10,656,708 | -1.384% |
| 2025-11-24 | 95.14 | 95.35 | 94.52 | 95.20 | +0.137% | 6,184,408 | -0.462% |
| 2025-11-21 | 94.11 | 95.41 | 93.80 | 95.07 | +1.538% | 9,458,372 | -0.326% |
| 2025-11-20 | 94.53 | 95.06 | 93.60 | 93.63 | -0.341% | 7,570,212 | +1.207% |
| 2025-11-19 | 94.65 | 94.72 | 93.63 | 93.95 | -0.771% | 5,483,915 | +0.862% |
| 2025-11-18 | 94.24 | 94.90 | 93.98 | 94.68 | +0.467% | 8,598,169 | +0.084% |
| 2025-11-17 | 95.24 | 95.24 | 93.99 | 94.24 | -0.675% | 5,873,157 | +0.552% |
| 2025-11-14 | 95.02 | 95.09 | 94.38 | 94.88 | +0.232% | 6,153,314 | -0.126% |
| 2025-11-13 | 95.42 | 95.72 | 94.54 | 94.66 | -1.221% | 7,855,764 | +0.106% |
| 2025-11-12 | 96.04 | 96.48 | 95.80 | 95.83 | -0.818% | 7,590,021 | -1.117% |
| 2025-11-11 | 96.01 | 96.66 | 95.88 | 96.62 | +1.183% | 7,027,059 | -1.925% |
| 2025-11-10 | 95.51 | 95.89 | 94.94 | 95.49 | -0.188% | 6,180,087 | -0.764% |
| 2025-11-07 | 94.63 | 95.69 | 94.40 | 95.67 | +1.496% | 6,565,579 | -0.951% |
| 2025-11-06 | 94.69 | 95.06 | 94.25 | 94.26 | -0.528% | 5,895,677 | +0.530% |
| 2025-11-05 | 95.00 | 95.14 | 94.24 | 94.76 | -0.011% | 7,453,145 | 0.000% |
| 2025-11-04 | 94.82 | 94.91 | 94.31 | 94.77 | +0.222% | 8,916,636 | -0.011% |
| 2025-11-03 | 93.71 | 94.67 | 93.32 | 94.56 | -0.106% | 5,586,628 | +0.212% |
| 2025-10-31 | 93.96 | 95.01 | 93.63 | 94.66 | +0.297% | 7,858,547 | +0.106% |
| 2025-10-30 | 93.96 | 95.08 | 93.76 | 94.38 | +0.415% | 8,772,832 | +0.403% |
| 2025-10-29 | 95.53 | 95.94 | 93.69 | 93.99 | -2.530% | 11,425,823 | +0.819% |
| 2025-10-28 | 98.15 | 98.31 | 96.40 | 96.43 | -2.102% | 11,001,443 | -1.732% |
| 2025-10-27 | 98.31 | 98.50 | 97.81 | 98.50 | +0.336% | 6,274,156 | -3.797% |
| 2025-10-24 | 98.57 | 98.73 | 98.17 | 98.17 | +0.235% | 4,486,759 | -3.474% |
| 2025-10-23 | 98.19 | 98.39 | 97.11 | 97.94 | -0.112% | 4,067,370 | -3.247% |
| 2025-10-22 | 97.99 | 98.20 | 97.52 | 98.05 | +0.440% | 6,127,876 | -3.355% |
| 2025-10-21 | 97.85 | 98.25 | 97.49 | 97.62 | -0.357% | 4,104,771 | -2.930% |
| 2025-10-20 | 97.47 | 97.98 | 97.19 | 97.97 | +1.052% | 4,121,666 | -3.277% |
| 2025-10-17 | 96.33 | 97.06 | 95.96 | 96.95 | +0.654% | 5,658,560 | -2.259% |
| 2025-10-16 | 96.82 | 97.16 | 96.14 | 96.32 | -0.300% | 6,237,927 | -1.620% |
| 2025-10-15 | 95.61 | 96.86 | 95.45 | 96.61 | +1.438% | 6,950,301 | -1.915% |
| 2025-10-14 | 94.20 | 95.34 | 94.06 | 95.24 | +1.040% | 6,576,377 | -0.504% |
| 2025-10-13 | 93.82 | 94.34 | 93.57 | 94.26 | +0.608% | 5,853,963 | +0.530% |
| 2025-10-10 | 95.08 | 95.25 | 93.63 | 93.69 | -1.181% | 9,854,110 | +1.142% |
| 2025-10-09 | 95.57 | 95.57 | 94.56 | 94.81 | -0.525% | 5,294,914 | -0.053% |
| 2025-10-08 | 95.13 | 95.64 | 95.06 | 95.31 | -0.439% | 7,233,354 | -0.577% |
| 2025-10-07 | 96.20 | 96.20 | 95.34 | 95.73 | -0.281% | 5,417,500 | -1.013% |
| 2025-10-06 | 97.14 | 97.14 | 96.00 | 96.00 | -1.072% | 6,187,195 | -1.292% |
| 2025-10-03 | 96.82 | 97.75 | 96.79 | 97.04 | +0.435% | 5,154,265 | -2.350% |
| 2025-10-02 | 96.74 | 96.89 | 96.05 | 96.62 | -0.525% | 7,053,946 | -1.925% |
| 2025-10-01 | 97.01 | 97.50 | 96.81 | 97.13 | +0.052% | 5,928,911 | -2.440% |
| 2025-09-30 | 96.81 | 97.08 | 96.33 | 97.08 | +0.445% | 7,019,000 | -2.390% |
| 2025-09-29 | 96.71 | 96.82 | 96.20 | 96.65 | +0.093% | 5,733,111 | -1.956% |
| 2025-09-26 | 95.94 | 96.70 | 95.73 | 96.56 | +1.025% | 5,956,280 | -1.864% |
| 2025-09-25 | 95.92 | 96.25 | 95.50 | 95.58 | -0.271% | 6,528,140 | -0.858% |
| 2025-09-24 | 96.70 | 96.73 | 95.82 | 95.84 | -1.002% | 5,317,902 | -1.127% |
| 2025-09-23 | 96.29 | 96.98 | 96.16 | 96.81 | +0.676% | 4,379,847 | -2.118% |
| 2025-09-22 | 95.95 | 96.36 | 95.53 | 96.16 | +0.031% | 4,375,741 | -1.456% |
| 2025-09-19 | 96.75 | 96.92 | 96.08 | 96.13 | -0.569% | 4,777,716 | -1.425% |
| 2025-09-18 | 96.64 | 97.12 | 96.40 | 96.68 | +0.041% | 5,939,406 | -1.986% |
| 2025-09-17 | 97.05 | 98.16 | 96.52 | 96.64 | -0.114% | 7,424,420 | -1.945% |
| 2025-09-16 | 97.22 | 97.39 | 96.48 | 96.75 | -1.104% | 11,477,033 | -2.057% |
| 2025-09-15 | 98.27 | 98.43 | 97.55 | 97.83 | -0.163% | 5,732,414 | -3.138% |
| 2025-09-12 | 98.32 | 98.50 | 97.88 | 97.99 | -0.477% | 4,856,602 | -3.296% |
| 2025-09-11 | 97.06 | 98.60 | 97.02 | 98.46 | +1.641% | 7,086,612 | -3.758% |
| 2025-09-10 | 97.10 | 97.60 | 96.73 | 96.87 | -0.144% | 5,687,619 | -2.178% |
| 2025-09-09 | 97.03 | 97.07 | 96.61 | 97.01 | -0.185% | 6,814,000 | -2.319% |
| 2025-09-08 | 96.60 | 97.22 | 96.43 | 97.19 | -0.583% | 9,730,379 | -2.500% |
| 2025-09-05 | 97.38 | 98.26 | 97.13 | 97.76 | +1.086% | 9,763,260 | -3.069% |
| 2025-09-04 | 96.43 | 96.83 | 95.81 | 96.71 | +0.708% | 7,435,878 | -2.016% |
| 2025-09-03 | 95.79 | 96.28 | 95.64 | 96.03 | +0.063% | 6,985,109 | -1.323% |
| 2025-09-02 | 96.87 | 96.89 | 95.65 | 95.97 | -1.710% | 8,576,293 | -1.261% |
| 2025-08-29 | 97.22 | 97.68 | 97.08 | 97.64 | +0.556% | 5,888,620 | -2.950% |
| 2025-08-28 | 97.43 | 97.50 | 96.57 | 97.10 | -0.247% | 4,935,648 | -2.410% |
| 2025-08-27 | 97.12 | 97.71 | 97.02 | 97.34 | +0.527% | 5,745,252 | -2.651% |
| 2025-08-26 | 97.18 | 97.38 | 96.62 | 96.83 | -0.340% | 6,018,529 | -2.138% |
| 2025-08-25 | 97.60 | 97.83 | 97.03 | 97.16 | -0.573% | 5,940,847 | -2.470% |
| 2025-08-22 | 96.70 | 98.18 | 96.45 | 97.72 | +1.802% | 8,159,548 | -3.029% |
| 2025-08-21 | 95.82 | 96.39 | 95.64 | 95.99 | -0.436% | 5,654,321 | -1.281% |
| 2025-08-20 | 96.36 | 97.13 | 96.09 | 96.41 | +0.375% | 8,772,163 | -1.711% |
| 2025-08-19 | 94.86 | 96.06 | 94.78 | 96.05 | +1.791% | 6,570,907 | -1.343% |
| 2025-08-18 | 95.31 | 95.39 | 94.36 | 94.36 | -0.976% | 6,146,454 | +0.424% |
| 2025-08-15 | 94.81 | 95.53 | 94.64 | 95.29 | +0.644% | 7,366,775 | -0.556% |
| 2025-08-14 | 94.74 | 94.91 | 94.08 | 94.68 | -0.744% | 8,038,351 | +0.084% |
| 2025-08-13 | 94.73 | 95.47 | 94.31 | 95.39 | +0.931% | 8,513,563 | -0.660% |
| 2025-08-12 | 94.46 | 94.59 | 93.64 | 94.51 | +0.372% | 9,559,294 | +0.265% |
| 2025-08-11 | 94.50 | 94.92 | 94.11 | 94.16 | -0.675% | 6,154,981 | +0.637% |
| 2025-08-08 | 95.64 | 95.85 | 94.64 | 94.80 | -0.878% | 6,343,686 | -0.042% |
| 2025-08-07 | 95.72 | 95.77 | 95.03 | 95.64 | +0.388% | 8,007,823 | -0.920% |
| 2025-08-06 | 96.12 | 96.22 | 95.26 | 95.27 | -0.709% | 9,069,894 | -0.535% |
| 2025-08-05 | 95.78 | 96.23 | 95.39 | 95.95 | +0.251% | 8,608,238 | -1.240% |
| 2025-08-04 | 95.09 | 95.97 | 94.92 | 95.71 | +1.013% | 7,438,684 | -0.993% |
| 2025-08-01 | 96.03 | 96.04 | 94.12 | 94.75 | -0.137% | 13,440,964 | +0.011% |
| 2025-07-31 | 95.67 | 96.26 | 94.76 | 94.88 | -1.485% | 11,401,814 | -0.126% |
| 2025-07-30 | 97.52 | 97.78 | 95.72 | 96.31 | -1.443% | 9,450,955 | -1.609% |
| 2025-07-29 | 96.78 | 97.81 | 96.13 | 97.72 | +1.696% | 11,391,502 | -3.029% |
| 2025-07-28 | 97.72 | 97.72 | 96.05 | 96.09 | -1.688% | 6,455,680 | -1.384% |
| 2025-07-25 | 97.90 | 97.98 | 96.74 | 97.74 | -0.020% | 7,058,309 | -3.049% |
| 2025-07-24 | 97.95 | 98.17 | 97.62 | 97.76 | -0.255% | 7,756,974 | -3.069% |
| 2025-07-23 | 98.02 | 98.16 | 97.59 | 98.01 | +0.225% | 5,583,428 | -3.316% |
| 2025-07-22 | 96.38 | 97.87 | 96.32 | 97.79 | +1.790% | 6,597,657 | -3.098% |
| 2025-07-21 | 96.26 | 96.70 | 95.87 | 96.07 | +0.282% | 6,798,984 | -1.364% |
| 2025-07-18 | 95.68 | 96.06 | 95.34 | 95.80 | +0.304% | 4,955,191 | -1.086% |
| 2025-07-17 | 95.76 | 95.92 | 95.08 | 95.51 | -0.136% | 5,827,025 | -0.785% |
| 2025-07-16 | 95.54 | 95.78 | 94.74 | 95.64 | +0.993% | 8,075,109 | -0.920% |
| 2025-07-15 | 96.20 | 96.20 | 94.53 | 94.70 | -1.416% | 8,148,555 | +0.063% |
| 2025-07-14 | 95.53 | 96.12 | 95.31 | 96.06 | +0.597% | 4,931,760 | -1.353% |
| 2025-07-11 | 95.03 | 95.72 | 94.53 | 95.49 | -0.042% | 6,391,297 | -0.764% |
| 2025-07-10 | 95.06 | 96.14 | 94.76 | 95.53 | +0.537% | 6,391,870 | -0.806% |
| 2025-07-09 | 95.06 | 95.25 | 94.59 | 95.02 | +0.105% | 4,992,086 | -0.274% |
| 2025-07-08 | 94.67 | 95.42 | 94.49 | 94.92 | -0.105% | 5,756,801 | -0.169% |
| 2025-07-07 | 95.26 | 96.26 | 94.50 | 95.02 | -0.814% | 6,150,610 | -0.274% |
| 2025-07-03 | 95.72 | 96.13 | 95.39 | 95.80 | +0.094% | 2,863,740 | -1.086% |
| 2025-07-02 | 95.27 | 95.83 | 94.88 | 95.71 | +0.283% | 5,912,208 | -0.993% |
| 2025-07-01 | 94.63 | 96.14 | 94.47 | 95.44 | +0.707% | 8,372,768 | -0.712% |
| 2025-06-30 | 94.23 | 94.83 | 93.12 | 94.77 | +0.680% | 5,805,156 | -0.011% |
| 2025-06-27 | 94.08 | 95.08 | 93.76 | 94.13 | +0.181% | 6,663,500 | +0.669% |
| 2025-06-26 | 94.29 | 94.29 | 92.86 | 93.96 | -0.117% | 11,713,659 | +0.851% |
| 2025-06-25 | 95.73 | 95.74 | 93.97 | 94.07 | -2.265% | 8,770,448 | +0.733% |
| 2025-06-24 | 95.98 | 96.56 | 95.48 | 96.25 | +0.396% | 4,600,166 | -1.548% |
| 2025-06-23 | 94.64 | 95.95 | 94.55 | 95.87 | +1.396% | 4,798,219 | -1.158% |
| 2025-06-20 | 94.89 | 95.34 | 94.36 | 94.55 | 0.000% | 5,587,505 | +0.222% |
| 2025-06-18 | 94.42 | 95.24 | 94.01 | 94.55 | +0.329% | 4,267,902 | +0.222% |
| 2025-06-17 | 94.56 | 94.83 | 93.89 | 94.24 | -0.370% | 4,366,004 | +0.552% |
| 2025-06-16 | 95.02 | 95.75 | 94.28 | 94.59 | -0.494% | 6,212,024 | +0.180% |
| 2025-06-13 | 95.27 | 95.75 | 94.42 | 95.06 | -0.876% | 5,740,505 | -0.316% |
| 2025-06-12 | 95.28 | 96.00 | 95.21 | 95.90 | +0.514% | 3,829,374 | -1.189% |
| 2025-06-11 | 96.11 | 96.40 | 95.03 | 95.41 | -0.521% | 3,757,315 | -0.681% |
| 2025-06-10 | 95.35 | 95.94 | 95.14 | 95.91 | +0.894% | 5,631,228 | -1.199% |
| 2025-06-09 | 94.83 | 95.62 | 94.33 | 95.06 | +0.105% | 6,155,008 | -0.316% |
| 2025-06-06 | 95.12 | 95.42 | 94.47 | 94.96 | +0.412% | 3,818,037 | -0.211% |
| 2025-06-05 | 94.86 | 95.09 | 94.11 | 94.57 | -0.085% | 4,965,573 | +0.201% |
| 2025-06-04 | 94.51 | 95.00 | 93.89 | 94.65 | +0.265% | 4,015,623 | +0.116% |
| 2025-06-03 | 94.25 | 94.50 | 93.56 | 94.40 | -0.201% | 5,601,083 | +0.381% |
| 2025-06-02 | 93.94 | 94.65 | 92.93 | 94.59 | +0.053% | 6,435,759 | +0.180% |
| 2025-05-30 | 94.08 | 94.75 | 93.58 | 94.54 | +0.106% | 4,972,233 | +0.233% |
| 2025-05-29 | 93.72 | 94.88 | 93.51 | 94.44 | +0.876% | 6,237,519 | +0.339% |
| 2025-05-28 | 93.83 | 93.83 | 93.03 | 93.62 | -0.117% | 4,906,221 | +1.218% |
| 2025-05-27 | 93.02 | 93.94 | 92.65 | 93.73 | +1.648% | 5,008,213 | +1.099% |
| 2025-05-23 | 92.01 | 92.50 | 91.62 | 92.21 | +0.076% | 4,421,580 | +2.765% |
| 2025-05-22 | 92.66 | 92.70 | 91.40 | 92.14 | -0.411% | 4,599,211 | +2.843% |
| 2025-05-21 | 94.47 | 94.77 | 92.43 | 92.52 | -2.703% | 6,449,908 | +2.421% |
| 2025-05-20 | 95.02 | 95.45 | 94.83 | 95.09 | -0.533% | 3,631,612 | -0.347% |
| 2025-05-19 | 94.61 | 95.67 | 94.54 | 95.60 | +0.115% | 3,846,963 | -0.879% |
| 2025-05-16 | 94.62 | 95.56 | 94.17 | 95.49 | +1.262% | 5,230,490 | -0.764% |
| 2025-05-15 | 93.03 | 94.35 | 92.92 | 94.30 | +1.759% | 4,542,790 | +0.488% |
| 2025-05-14 | 93.17 | 93.17 | 92.23 | 92.67 | -0.888% | 5,890,805 | +2.255% |
| 2025-05-13 | 94.68 | 94.80 | 93.16 | 93.50 | -1.225% | 5,842,409 | +1.348% |
| 2025-05-12 | 95.52 | 95.52 | 94.16 | 94.66 | +0.307% | 4,657,985 | +0.106% |
| 2025-05-09 | 93.95 | 94.63 | 93.63 | 94.37 | +0.672% | 2,418,436 | +0.413% |
| 2025-05-08 | 94.63 | 94.71 | 93.47 | 93.74 | -0.435% | 4,592,391 | +1.088% |
| 2025-05-07 | 94.49 | 94.94 | 93.99 | 94.15 | -0.011% | 3,820,943 | +0.648% |
| 2025-05-06 | 94.36 | 94.89 | 93.71 | 94.16 | -0.738% | 4,355,516 | +0.637% |
| 2025-05-05 | 94.72 | 95.40 | 94.33 | 94.86 | -0.105% | 2,706,511 | -0.105% |
| 2025-05-02 | 94.97 | 95.36 | 94.61 | 94.96 | +1.075% | 5,053,983 | -0.211% |
| 2025-05-01 | 94.06 | 94.75 | 93.30 | 93.95 | +0.278% | 4,079,843 | +0.862% |
| 2025-04-30 | 92.80 | 94.00 | 92.06 | 93.69 | +0.343% | 5,940,156 | +1.142% |
| 2025-04-29 | 92.63 | 93.75 | 92.48 | 93.37 | +0.668% | 3,690,223 | +1.489% |
| 2025-04-28 | 92.12 | 92.94 | 91.86 | 92.75 | +0.640% | 4,228,458 | +2.167% |
| 2025-04-25 | 92.39 | 92.55 | 91.54 | 92.16 | -0.184% | 3,888,977 | +2.821% |
| 2025-04-24 | 92.11 | 93.03 | 91.59 | 92.33 | +0.359% | 4,960,219 | +2.632% |
| 2025-04-23 | 92.90 | 93.80 | 91.46 | 92.00 | +0.142% | 4,844,869 | +3.000% |
| 2025-04-22 | 91.25 | 92.25 | 90.89 | 91.87 | +1.998% | 4,494,040 | +3.146% |
| 2025-04-21 | 91.15 | 91.35 | 88.94 | 90.07 | -2.023% | 6,216,415 | +5.207% |
| 2025-04-17 | 90.74 | 92.69 | 90.74 | 91.93 | +1.479% | 4,307,492 | +3.078% |
| 2025-04-16 | 91.06 | 91.81 | 90.00 | 90.59 | -0.132% | 4,521,852 | +4.603% |
| 2025-04-15 | 90.80 | 91.31 | 90.25 | 90.71 | 0.000% | 3,457,409 | +4.465% |