Dark

IWML
ETRACS 2x Leveraged US Size Factor TR ETN
stock NYSE ETF

Market Open

Jul 7, 2026 12:38:10 PM EDT

32.74USD-1.602%(-0.53)71

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-33.27)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	32.8120	32.8120	32.8120	32.8120	-1.386%	71	0.000%
2026-07-06	33.2730	33.2730	33.2730	33.2730	+1.018%	6	-1.386%
2026-07-02	32.3500	32.9376	32.3500	32.9376	-1.266%	667	-0.381%
2026-07-01	33.3600	33.3600	33.3600	33.3600	+8.241%	18	-1.643%
2026-06-30	30.8300	30.8300	30.8200	30.8200	-6.888%	543	+6.463%
2026-06-29	33.1000	33.1000	33.1000	33.1000	-0.275%	187	-0.870%
2026-06-26	33.1500	33.1913	33.1500	33.1913	+0.144%	101	-1.143%
2026-06-25	33.1436	33.1436	33.1436	33.1436	+1.257%	23	-1.000%
2026-06-24	33.1400	33.1400	32.7322	32.7322	+0.290%	157	+0.244%
2026-06-23	31.9700	32.6376	31.9700	32.6376	+3.762%	108	+0.534%
2026-06-17	37.8099	37.8099	31.4544	31.4544	-1.316%	467	+4.316%
2026-06-16	32.8450	32.8450	31.8737	31.8737	-2.228%	1,470	+2.944%
2026-06-15	32.7700	35.5100	32.5000	32.6000	+1.776%	5,764	+0.650%
2026-06-12	31.9000	32.5300	31.9000	32.0312	+1.383%	1,259	+2.438%
2026-06-11	30.4400	31.5943	30.4300	31.5943	+5.288%	952	+3.854%
2026-06-10	31.0850	31.0850	30.0074	30.0074	-1.609%	1,556	+9.346%
2026-06-09	31.4000	31.4000	30.4982	30.4982	+0.366%	299	+7.587%
2026-06-08	30.3869	30.3869	30.3869	30.3869	+1.502%	193	+7.981%
2026-06-05	30.5201	30.7500	29.9373	29.9373	-6.143%	904	+9.602%
2026-06-04	31.9700	31.9700	31.5601	31.8968	+2.565%	419	+2.869%
2026-06-03	31.0992	31.0992	31.0992	31.0992	-2.041%	2	+5.508%
2026-06-02	31.7473	31.7473	31.7473	31.7473	+1.242%	39	+3.354%
2026-06-01	31.3578	31.3578	31.3578	31.3578	-0.639%	3	+4.637%
2026-05-29	31.5595	31.5595	31.5595	31.5595	-1.226%	140	+3.969%
2026-05-28	31.9513	31.9513	31.9513	31.9513	+1.192%	10	+2.694%
2026-05-27	32.1700	32.1700	31.3800	31.5750	-0.279%	2,764	+3.918%
2026-05-26	31.3800	31.6633	31.3800	31.6633	+3.453%	420	+3.628%
2026-05-22	30.5600	30.6066	30.5600	30.6066	+1.727%	125	+7.206%
2026-05-21	29.4700	30.0869	29.4700	30.0869	+1.937%	333	+9.057%
2026-05-20	29.1700	29.5152	29.1700	29.5152	+2.556%	205	+11.170%
2026-05-18	28.7796	28.7796	28.7796	28.7796	-1.141%	7	+14.011%
2026-05-15	29.6000	29.6000	29.1119	29.1119	-4.418%	342	+12.710%
2026-05-14	29.9700	30.4574	29.9700	30.4574	+1.077%	619	+7.731%
2026-05-13	29.9401	30.1328	29.9401	30.1328	+0.069%	169	+8.891%
2026-05-12	30.1121	30.1121	30.1121	30.1121	-2.057%	2	+8.966%
2026-05-11	30.7444	30.7444	30.7444	30.7444	+0.619%	8	+6.725%
2026-05-08	30.4200	30.5553	30.3500	30.5553	+1.779%	994	+7.386%
2026-05-07	30.0200	30.1000	29.7800	30.0211	-3.175%	1,538	+9.296%
2026-05-06	30.5700	31.0056	30.5700	31.0056	+2.806%	104	+5.826%
2026-05-05	30.1593	30.1593	30.1593	30.1593	+3.345%	13	+8.796%
2026-05-04	29.1830	29.1830	29.1830	29.1830	-1.241%	147	+12.435%
2026-05-01	29.2500	29.5496	29.2500	29.5496	+1.299%	260	+11.040%
2026-04-30	28.9000	29.2200	28.6500	29.1707	+3.880%	6,215	+12.483%
2026-04-29	28.1900	28.2100	28.0812	28.0812	-0.931%	286	+16.847%
2026-04-28	28.6400	28.6500	28.3450	28.3450	-2.496%	6,737	+15.759%
2026-04-27	29.0707	29.0707	29.0707	29.0707	+0.171%	17	+12.870%
2026-04-24	29.0212	29.0212	29.0212	29.0212	+1.369%	110	+13.062%
2026-04-23	28.6292	28.6292	28.6292	28.6292	-0.663%	49	+14.610%
2026-04-22	28.8203	28.8203	28.8203	28.8203	+1.088%	0	+13.850%
2026-04-21	28.7700	28.7700	28.5100	28.5100	-1.815%	100	+15.089%
2026-04-20	29.0100	29.0369	29.0100	29.0369	+0.624%	150	+13.001%
2026-04-17	28.8568	28.8568	28.8568	28.8568	+4.206%	72	+13.706%
2026-04-16	27.6922	27.6922	27.6922	27.6922	+0.316%	15	+18.488%
2026-04-15	27.6050	27.6050	27.6050	27.6050	+0.465%	196	+18.863%
2026-04-14	27.2100	27.4772	27.2100	27.4772	+2.637%	173	+19.415%
2026-04-13	26.7712	26.7712	26.7712	26.7712	+2.943%	31	+22.565%
2026-04-10	25.6800	26.0059	25.6800	26.0059	-0.446%	162	+26.171%
2026-04-09	26.1223	26.1223	26.1223	26.1223	+1.689%	79	+25.609%
2026-04-08	25.6900	25.6900	25.6700	25.6883	+5.782%	200	+27.731%
2026-04-07	24.2841	24.2841	24.2841	24.2841	+0.321%	340	+35.117%
2026-04-06	24.2065	24.2065	24.2065	24.2065	+0.996%	0	+35.550%
2026-04-02	23.9678	23.9678	23.9678	23.9678	+1.245%	2	+36.900%
2026-04-01	23.6731	23.6731	23.6731	23.6731	+1.927%	345	+38.605%
2026-03-31	23.2256	23.2256	23.2256	23.2256	+7.184%	25	+41.275%
2026-03-30	22.1500	22.1500	21.6200	21.6690	-2.864%	415	+51.424%
2026-03-27	22.8400	22.8400	22.2850	22.3080	-3.759%	264	+47.086%
2026-03-26	23.1793	23.1793	23.1793	23.1793	-3.841%	77	+41.557%
2026-03-25	24.0100	24.1052	24.0100	24.1052	+2.567%	106	+36.120%
2026-03-24	23.4300	23.9750	23.4300	23.5020	+0.557%	416	+39.614%
2026-03-23	23.7100	23.7900	23.3719	23.3719	+5.979%	2,210	+40.391%
2026-03-20	22.6600	22.7200	21.9400	22.0533	-5.367%	528	+48.785%
2026-03-19	22.5700	23.5700	22.5700	23.3040	+1.524%	712	+40.800%
2026-03-18	23.4900	23.7300	22.9541	22.9541	-3.334%	1,276	+42.946%
2026-03-17	23.7459	23.7459	23.7459	23.7459	+1.271%	800	+38.180%
2026-03-16	23.5600	23.5600	23.4479	23.4479	+2.294%	178	+39.936%
2026-03-13	22.9000	22.9220	22.9000	22.9220	-0.994%	150	+43.146%
2026-03-12	23.7848	23.7848	23.1521	23.1521	-4.412%	517	+41.724%
2026-03-11	23.9600	24.2206	23.9600	24.2206	-0.652%	205	+35.471%
2026-03-10	24.6900	24.6900	24.3795	24.3795	-0.552%	203	+34.588%
2026-03-09	23.1700	24.5147	23.1600	24.5147	+2.442%	2,117	+33.846%
2026-03-06	23.9303	23.9303	23.9303	23.9303	-4.869%	9	+37.115%
2026-03-05	24.9700	25.1550	24.9700	25.1550	-3.899%	129	+30.439%
2026-03-04	26.2300	26.2300	26.1755	26.1755	+2.358%	118	+25.354%
2026-03-03	24.9200	25.5725	24.9200	25.5725	-3.311%	474	+28.310%
2026-03-02	26.1700	26.4483	26.1700	26.4483	+1.331%	266	+24.061%
2026-02-27	26.1009	26.1009	26.1009	26.1009	-3.071%	43	+25.712%
2026-02-26	26.6500	26.9279	26.4400	26.9279	+0.511%	4,669	+21.851%
2026-02-25	26.7911	26.7911	26.7911	26.7911	+1.031%	146	+22.474%
2026-02-24	26.6600	26.6600	26.5177	26.5177	-0.921%	128	+23.736%
2026-02-20	26.7642	26.7642	26.7642	26.7642	+0.009%	101	+22.597%
2026-02-19	26.7617	26.7617	26.7617	26.7617	-0.018%	69	+22.608%
2026-02-18	26.8100	26.8100	26.7664	26.7664	+1.584%	164	+22.587%
2026-02-17	26.3490	26.3490	26.3490	26.3490	-3.229%	81	+24.528%
2026-02-10	27.5000	27.5000	27.2281	27.2281	-0.525%	952	+20.508%
2026-02-09	27.1100	27.4000	27.1100	27.3719	+9.250%	1,552	+19.875%
2026-02-05	25.0544	25.0544	25.0544	25.0544	-3.888%	180	+30.963%
2026-02-04	25.5000	26.0679	25.5000	26.0679	-1.285%	222	+25.871%
2026-02-03	25.9100	26.4072	25.9100	26.4072	+0.522%	143	+24.254%
2026-02-02	25.9600	26.5000	25.9500	26.2700	+1.796%	3,258	+24.903%
2026-01-30	25.7600	25.8065	25.5500	25.8065	-2.776%	1,493	+27.146%
2026-01-29	26.1400	26.5434	26.1400	26.5434	-0.290%	435	+23.616%
2026-01-28	26.8650	26.8650	26.6207	26.6207	-0.522%	1,020	+23.257%
2026-01-27	26.6500	26.7604	26.6500	26.7604	-3.930%	1,340	+22.614%
2026-01-26	26.8901	27.8551	25.2500	27.8551	+3.022%	6,523	+17.795%
2026-01-23	27.1800	27.1800	27.0379	27.0379	-3.613%	3,321	+21.356%
2026-01-22	28.0500	28.0515	27.5000	28.0515	+1.946%	2,127	+16.971%
2026-01-21	27.0600	27.5160	26.8016	27.5160	+3.685%	6,041	+19.247%
2026-01-20	27.0600	27.0600	26.5381	26.5381	-2.320%	203	+23.641%
2026-01-16	27.2700	27.2700	27.1684	27.1684	+0.139%	2,170	+20.773%
2026-01-15	27.1308	27.1308	27.1308	27.1308	+1.806%	87	+20.940%
2026-01-14	26.2300	26.6494	26.2300	26.6494	+1.125%	3,348	+23.125%
2026-01-13	26.6000	26.6100	26.3000	26.3528	-0.083%	1,556	+24.510%
2026-01-12	26.6000	26.6000	26.3746	26.3746	+1.058%	796	+24.408%
2026-01-09	26.2000	26.2000	26.0984	26.0984	+1.970%	221	+25.724%
2026-01-08	25.5000	25.6900	25.5000	25.5943	+1.828%	329	+28.200%
2026-01-07	25.1348	25.1348	25.1348	25.1348	-0.555%	12	+30.544%
2026-01-06	25.2752	25.2752	25.2752	25.2752	+2.736%	27	+29.819%
2026-01-05	24.6020	24.6020	24.6020	24.6020	+3.162%	42	+33.371%
2026-01-02	23.8479	23.8479	23.8479	23.8479	+1.720%	8	+37.589%
2025-12-31	23.4446	23.4446	23.4446	23.4446	-1.531%	0	+39.955%
2025-12-30	23.9100	23.9100	23.8090	23.8090	-1.379%	1,825	+37.813%
2025-12-29	24.1418	24.1418	24.1418	24.1418	-1.462%	21	+35.914%
2025-12-26	23.8100	24.5000	23.8100	24.5000	-0.857%	371	+33.927%
2025-12-24	24.7119	24.7119	24.7119	24.7119	+0.481%	0	+32.778%
2025-12-23	24.4700	24.6250	24.4700	24.5937	-1.070%	1,323	+33.416%
2025-12-22	24.8596	24.8596	24.8596	24.8596	+2.216%	12	+31.989%
2025-12-19	24.1792	24.3207	24.1792	24.3207	+1.440%	220	+34.914%
2025-12-18	24.5200	25.0200	23.9755	23.9755	+1.573%	2,033	+36.856%
2025-12-17	24.3850	24.3850	23.6041	23.6041	-2.542%	368	+39.010%
2025-12-16	24.1200	24.2198	22.3700	24.2198	-0.618%	1,912	+35.476%
2025-12-15	24.5147	24.5147	24.3704	24.3704	-1.721%	476	+34.639%
2025-12-12	25.0450	25.0450	24.6700	24.7971	-2.823%	872	+32.322%
2025-12-11	25.0200	25.6400	25.0200	25.5174	+2.653%	988	+28.587%
2025-12-10	24.8600	25.0000	24.8580	24.8580	+2.170%	634	+31.998%
2025-12-09	24.3300	24.3300	24.3300	24.3300	+0.402%	0	+34.862%
2025-12-08	24.1705	24.4300	24.1470	24.2327	+0.036%	814	+35.404%
2025-12-05	24.2239	24.2239	24.2239	24.2239	+1.917%	112	+35.453%
2025-12-04	24.4200	24.4700	23.7682	23.7682	-1.055%	638	+38.050%
2025-12-03	24.0216	24.0216	24.0216	24.0216	+3.752%	12	+36.594%
2025-12-02	23.1528	23.1528	23.1528	23.1528	-0.124%	170	+41.719%
2025-12-01	23.1815	23.1815	23.1815	23.1815	-2.622%	178	+41.544%
2025-11-28	23.8056	23.8056	23.8056	23.8056	+0.941%	158	+37.833%
2025-11-26	23.5836	23.5836	23.5836	23.5836	+1.550%	115	+39.131%
2025-11-25	21.8601	23.2237	21.8000	23.2237	+4.478%	1,505	+41.287%
2025-11-24	22.0300	22.2284	22.0300	22.2284	+3.825%	237	+47.613%
2025-11-21	21.4095	21.4095	21.4095	21.4095	+6.030%	163	+53.259%
2025-11-20	20.1920	20.1920	20.1920	20.1920	-3.904%	30	+62.500%
2025-11-19	21.0124	21.0124	21.0124	21.0124	-0.168%	0	+56.155%
2025-11-18	21.0478	21.0478	21.0478	21.0478	+1.220%	12	+55.893%
2025-11-17	20.7941	20.7941	20.7941	20.7941	-4.089%	87	+57.795%
2025-11-14	21.6807	21.6807	21.6807	21.6807	+0.408%	45	+51.342%
2025-11-13	22.3200	22.3200	21.5926	21.5926	-5.812%	510	+51.959%
2025-11-12	22.9251	22.9251	22.9251	22.9251	-0.630%	100	+43.127%
2025-11-11	23.0705	23.0705	23.0705	23.0705	+0.412%	12	+42.225%
2025-11-10	22.9400	22.9759	22.5000	22.9759	+2.088%	320	+42.811%
2025-11-07	21.7400	22.5060	21.7400	22.5060	+0.799%	448	+45.792%
2025-11-06	22.4600	22.4600	22.3276	22.3276	-3.780%	252	+46.957%
2025-11-05	23.2047	23.2047	23.2047	23.2047	+3.195%	68	+41.402%
2025-11-04	22.5000	22.5000	22.4862	22.4862	-3.341%	337	+45.921%
2025-11-03	23.2634	23.2634	23.2634	23.2634	-1.199%	37	+41.046%
2025-10-31	23.0800	23.5457	23.0800	23.5457	+1.280%	1,043	+39.355%
2025-10-30	22.5000	23.6950	22.5000	23.2481	-1.090%	990	+41.138%
2025-10-29	24.1200	24.1200	23.4700	23.5044	-2.137%	367	+39.599%
2025-10-28	24.0800	24.0800	24.0177	24.0177	-1.329%	504	+36.616%
2025-10-27	24.3300	24.3411	24.2650	24.3411	+0.657%	648	+34.801%
2025-10-24	24.0900	24.1900	24.0900	24.1822	+2.504%	464	+35.687%
2025-10-23	23.2000	23.5915	23.2000	23.5915	+2.656%	261	+39.084%
2025-10-22	23.0050	23.0050	22.5000	22.9812	-3.019%	2,609	+42.778%
2025-10-21	24.0800	24.0800	23.5400	23.6965	-0.954%	1,600	+38.468%
2025-10-20	23.9247	23.9247	23.9247	23.9247	+3.824%	127	+37.147%
2025-10-17	22.8700	23.0436	22.8700	23.0436	-0.896%	635	+42.391%
2025-10-16	24.0000	24.0000	23.2520	23.2520	-2.303%	617	+41.115%
2025-10-15	24.9000	24.9800	23.8000	23.8000	-0.455%	2,899	+37.866%
2025-10-14	23.2900	23.9089	23.2900	23.9089	+2.690%	214	+37.238%
2025-10-13	22.6900	23.3116	22.6900	23.2827	+6.703%	530	+40.929%
2025-10-10	21.8200	21.8200	21.8200	21.8200	-5.130%	178	+50.376%
2025-10-08	23.0000	23.0000	23.0000	23.0000	-0.768%	278	+42.661%
2025-10-07	23.1781	23.1781	23.1781	23.1781	-2.266%	211	+41.565%
2025-10-06	23.7154	23.7154	23.7154	23.7154	+0.829%	14	+38.357%
2025-10-03	23.5204	23.5204	23.5204	23.5204	+1.404%	205	+39.504%
2025-10-02	23.1948	23.1948	23.1948	23.1948	+0.941%	6	+41.463%
2025-10-01	21.5000	22.9786	21.5000	22.9786	+0.849%	512	+42.794%
2025-09-30	22.6200	22.7851	22.6200	22.7851	+0.163%	243	+44.006%
2025-09-29	22.7480	22.7480	22.7480	22.7480	+0.048%	171	+44.241%
2025-09-26	22.7370	22.7370	22.7370	22.7370	+1.855%	40	+44.311%
2025-09-25	22.4000	22.4000	22.3230	22.3230	-2.107%	331	+46.987%
2025-09-24	22.8035	22.8035	22.8035	22.8035	-1.684%	0	+43.890%
2025-09-23	23.2200	23.2200	23.0600	23.1940	-0.702%	1,586	+41.468%
2025-09-22	23.3579	23.3579	23.3579	23.3579	+1.194%	78	+40.475%
2025-09-19	23.0823	23.0823	23.0823	23.0823	-1.449%	146	+42.152%
2025-09-18	22.9450	23.4217	22.9450	23.4217	+4.866%	225	+40.092%
2025-09-17	22.5400	23.4800	22.3000	22.3349	+0.397%	14,501	+46.909%
2025-09-16	22.3300	22.4800	22.2465	22.2465	-0.208%	14,209	+47.493%
2025-09-15	22.2928	22.2928	22.2928	22.2928	+0.201%	154	+47.187%
2025-09-12	22.2500	22.2500	22.2481	22.2481	-1.682%	154	+47.482%
2025-09-11	22.6288	22.6288	22.6288	22.6288	+3.453%	59	+45.001%
2025-09-10	21.8735	21.8735	21.8735	21.8735	-0.049%	15	+50.008%
2025-09-09	21.8200	21.8842	21.8200	21.8842	-0.745%	1,697	+49.935%
2025-09-08	21.9600	22.0485	21.9600	22.0485	+0.171%	343	+48.817%
2025-09-05	21.3500	22.0109	21.3500	22.0109	+1.068%	1,828	+49.072%
2025-09-04	21.7784	21.7784	21.7784	21.7784	+1.593%	631	+50.663%
2025-09-02	21.9400	21.9400	21.4370	21.4370	-0.733%	401	+53.062%
2025-08-29	22.3200	22.3200	21.4800	21.5953	-1.351%	532	+51.940%
2025-08-28	21.7000	21.8910	21.7000	21.8910	+0.397%	512	+49.888%
2025-08-27	21.6750	21.8400	21.6750	21.8044	+1.494%	306	+50.483%
2025-08-26	21.6200	21.6200	21.2700	21.4834	+1.210%	918	+52.732%
2025-08-25	21.5100	21.5200	21.2266	21.2266	-1.675%	377	+54.580%
2025-08-22	21.0000	21.5882	21.0000	21.5882	+7.928%	1,014	+51.990%
2025-08-21	20.0000	20.0024	20.0000	20.0024	+0.311%	352	+64.040%
2025-08-20	19.6924	19.9403	19.6924	19.9403	-2.730%	348	+64.551%
2025-08-19	20.4884	20.5000	20.4884	20.5000	+0.427%	206	+60.059%
2025-08-18	20.4128	20.4128	20.4128	20.4128	+0.578%	12	+60.742%
2025-08-15	20.3200	20.3300	20.0200	20.2954	-1.153%	15,984	+61.672%
2025-08-14	20.5322	20.5322	20.5322	20.5322	-2.073%	18	+59.808%
2025-08-13	20.3700	20.9668	20.3700	20.9668	+3.727%	2,036	+56.495%
2025-08-12	20.2135	20.2135	20.2135	20.2135	+6.364%	37	+62.327%
2025-08-11	19.0040	19.0040	19.0040	19.0040	-0.478%	23	+72.658%
2025-08-08	18.9200	19.1300	18.9200	19.0953	+0.515%	1,087	+71.833%
2025-08-07	18.9975	18.9975	18.9975	18.9975	-0.569%	105	+72.717%
2025-08-06	19.1699	19.1700	19.0100	19.1063	-0.479%	1,457	+71.734%
2025-08-05	19.1982	19.1982	19.1982	19.1982	+1.590%	2	+70.912%
2025-08-04	18.6257	18.8978	18.6257	18.8978	+4.188%	469	+73.629%
2025-08-01	18.1381	18.1381	18.1381	18.1381	-3.984%	28	+80.901%
2025-07-31	18.8907	18.8907	18.8907	18.8907	-1.934%	173	+73.694%
2025-07-30	19.2633	19.2633	19.2633	19.2633	-1.273%	82	+70.334%
2025-07-29	19.5116	19.5116	19.5116	19.5116	-1.135%	70	+68.167%
2025-07-28	19.6100	19.8700	19.6100	19.7356	-0.476%	2,164	+66.258%
2025-07-25	19.8300	19.8300	19.8300	19.8300	+0.506%	9	+65.466%
2025-07-24	19.7302	19.7302	19.7302	19.7302	-2.287%	122	+66.303%
2025-07-23	19.9900	20.1919	19.9900	20.1919	+2.743%	273	+62.501%
2025-07-22	19.6529	19.6529	19.6529	19.6529	+2.110%	5	+66.958%
2025-07-21	19.2467	19.2467	19.2467	19.2467	-0.932%	51	+70.481%
2025-07-18	19.4277	19.4277	19.4277	19.4277	-1.264%	245	+68.893%
2025-07-17	19.6765	19.6765	19.6765	19.6765	+2.294%	50	+66.757%
2025-07-16	19.2352	19.2352	19.2352	19.2352	+1.692%	8	+70.583%
2025-07-15	18.9152	18.9152	18.9152	18.9152	-3.469%	45	+73.469%
2025-07-14	19.4700	19.5950	19.4700	19.5950	+1.058%	248	+67.451%
2025-07-11	19.3898	19.3898	19.3898	19.3898	-2.686%	42	+69.223%
2025-07-10	19.9249	19.9249	19.9249	19.9249	+0.662%	322	+64.678%
2025-07-09	19.6600	19.7939	19.6600	19.7939	+1.569%	296	+65.768%
2025-07-08	19.4881	19.4881	19.4881	19.4881	+1.485%	113	+68.369%
2025-07-07	19.2030	19.2030	19.2030	19.2030	-2.647%	32	+70.869%
2025-07-03	19.4700	19.7252	19.4700	19.7252	+0.767%	497	+66.346%
2025-07-02	19.5750	19.5750	19.5750	19.5750	+3.948%	20	+67.622%
2025-07-01	18.8316	18.8316	18.8316	18.8316	+1.375%	273	+74.239%
2025-06-30	18.5761	18.5761	18.5761	18.5761	+0.196%	1	+76.636%
2025-06-27	18.5397	18.5397	18.5397	18.5397	+0.432%	35	+76.982%
2025-06-26	18.4600	18.4600	18.4600	18.4600	+2.783%	135	+77.746%
2025-06-25	17.9602	17.9602	17.9602	17.9602	-2.014%	106	+82.693%
2025-06-24	18.1800	18.3293	18.1800	18.3293	+2.812%	301	+79.014%
2025-06-23	17.5500	17.8279	17.2600	17.8279	+1.522%	2,210	+84.049%
2025-06-20	17.5606	17.5606	17.5606	17.5606	-0.325%	28	+86.850%
2025-06-18	17.6178	17.6178	17.6178	17.6178	+0.785%	1	+86.243%
2025-06-17	17.4806	17.4806	17.4806	17.4806	-1.692%	2	+87.705%
2025-06-16	17.7815	17.7815	17.7815	17.7815	+2.134%	152	+84.529%
2025-06-13	17.4099	17.4099	17.4099	17.4099	-3.584%	35	+88.467%
2025-06-12	18.1200	18.1200	18.0570	18.0570	-0.597%	111	+81.713%
2025-06-11	18.1654	18.1654	18.1654	18.1654	-0.608%	83	+80.629%
2025-06-10	18.2100	18.2766	18.1900	18.2766	+1.202%	480	+79.530%
2025-06-09	18.1100	18.1100	18.0150	18.0595	+0.968%	636	+81.688%
2025-06-06	17.8863	17.8863	17.8863	17.8863	+2.904%	242	+83.448%
2025-06-05	17.4000	17.4000	17.3816	17.3816	-0.273%	729	+88.774%
2025-06-04	17.3200	17.4292	17.3200	17.4292	-0.126%	271	+88.259%
2025-06-03	17.4512	17.4512	17.4512	17.4512	+2.984%	47	+88.021%
2025-06-02	16.9456	16.9456	16.9456	16.9456	-0.101%	13	+93.631%
2025-05-30	16.9628	16.9628	16.9628	16.9628	-0.362%	8	+93.435%
2025-05-29	17.0100	17.1100	16.7300	17.0244	-1.372%	2,458	+92.735%
2025-05-27	16.5000	17.2612	16.5000	17.2612	+4.561%	113	+90.091%
2025-05-23	16.5082	16.5082	16.5082	16.5082	-0.851%	15	+98.762%
2025-05-22	16.6499	16.6499	16.6499	16.6499	-0.030%	0	+97.070%
2025-05-21	16.6549	16.6549	16.6549	16.6549	-4.861%	7	+97.011%
2025-05-20	17.5059	17.5059	17.5059	17.5059	+0.244%	6	+87.434%
2025-05-19	17.3740	17.4633	17.3200	17.4633	-1.101%	822	+87.891%
2025-05-16	17.6578	17.6578	17.6578	17.6578	+1.874%	12	+85.822%
2025-05-15	17.3329	17.3329	17.3329	17.3329	+0.428%	15	+89.305%
2025-05-14	17.2591	17.2591	17.2591	17.2591	-1.439%	5	+90.114%
2025-05-13	17.3877	17.5110	17.3877	17.5110	+0.939%	386	+87.379%
2025-05-12	17.3481	17.3481	17.3481	17.3481	+6.382%	83	+89.139%
2025-05-09	16.3100	16.3100	16.3074	16.3074	-0.293%	158	+101.209%
2025-05-08	16.3554	16.3554	16.3554	16.3554	+4.045%	58	+100.619%
2025-05-07	16.0600	16.0600	15.7000	15.7195	+0.143%	766	+108.734%
2025-05-06	15.9200	15.9200	15.6971	15.6971	-1.983%	270	+109.032%
2025-05-05	16.0146	16.0146	16.0146	16.0146	-1.389%	217	+104.888%
2025-05-02	16.4298	16.4298	16.2401	16.2401	+3.975%	134	+102.043%
2025-05-01	15.6193	15.6193	15.6193	15.6193	+1.385%	104	+110.073%
2025-04-30	15.4059	15.4059	15.4059	15.4059	-0.881%	46	+112.983%
2025-04-29	15.5429	15.5429	15.5429	15.5429	+0.779%	7	+111.106%
2025-04-28	15.1700	15.4228	15.1700	15.4228	+1.052%	145	+112.750%
2025-04-25	15.2622	15.2622	15.2622	15.2622	-0.232%	5	+114.989%
2025-04-24	15.2977	15.2977	15.2977	15.2977	+3.809%	0	+114.490%
2025-04-23	14.7364	14.7364	14.7364	14.7364	+3.240%	16	+122.660%
2025-04-22	14.2100	14.2739	14.2100	14.2739	+5.773%	328	+129.874%
2025-04-21	13.1800	13.4949	13.1800	13.4949	-4.581%	1,169	+143.144%
2025-04-17	14.1428	14.1428	14.1428	14.1428	+1.937%	1	+132.005%
2025-04-16	13.7000	13.8741	13.6300	13.8741	-1.863%	625	+136.498%
2025-04-15	13.9200	14.2450	13.9200	14.1375	-0.107%	226	+132.092%
2025-04-14	13.8300	14.1550	13.8300	14.1527	+2.767%	3,150	+131.843%
2025-04-11	13.0700	13.7717	13.0700	13.7717	+3.595%	202	+138.257%
2025-04-10	13.4700	13.7000	13.2938	13.2938	-10.417%	542	+146.822%
2025-04-09	12.1801	15.1200	12.0871	14.8397	+20.133%	5,586	+121.110%
2025-04-08	12.3900	12.8400	12.3000	12.3527	-6.707%	890	+165.626%
2025-04-07	14.3000	14.3476	12.8200	13.2408	-2.468%	1,034	+147.810%
2025-04-04	14.4000	14.4000	13.4400	13.5759	-13.051%	656	+141.693%
2025-04-03	15.5488	15.6137	15.5488	15.6137	-12.609%	324	+110.149%
2025-04-02	17.0000	17.8665	17.0000	17.8665	+4.029%	324	+83.651%
2025-04-01	16.5500	17.1746	16.5500	17.1746	+0.663%	330	+91.050%
2025-03-31	17.0615	17.0615	17.0615	17.0615	-1.203%	78	+92.316%
2025-03-28	17.2692	17.2692	17.2692	17.2692	-4.467%	47	+90.003%
2025-03-27	18.0766	18.0766	18.0766	18.0766	-0.791%	0	+81.516%
2025-03-26	18.2600	18.2600	18.1300	18.2208	-2.290%	213	+80.080%
2025-03-25	18.6478	18.6478	18.6478	18.6478	-1.412%	83	+75.956%
2025-03-24	17.8000	19.7750	16.7700	18.9148	+5.636%	3,539	+73.473%
2025-03-21	17.9150	17.9150	17.9057	17.9057	-1.457%	433	+83.249%
2025-03-20	17.9000	18.7000	17.8633	18.1704	-1.172%	5,635	+80.579%
2025-03-19	18.2000	18.3858	18.1999	18.3858	+3.433%	2,650	+78.464%
2025-03-18	17.7400	21.0000	17.6000	17.7756	-1.247%	3,706	+84.590%
2025-03-17	17.7000	18.1950	17.2500	18.0000	+3.746%	3,622	+82.289%
2025-03-14	17.3000	17.4650	17.1500	17.3500	+1.631%	1,500	+89.118%
2025-03-13	18.2200	18.2200	17.0500	17.0715	-0.865%	1,465	+92.203%
2025-03-12	17.0000	17.4500	16.4500	17.2205	+1.297%	5,134	+90.540%
2025-03-11	17.5000	17.5000	17.0000	17.0000	-0.643%	385	+93.012%
2025-03-10	17.5000	17.7500	17.0400	17.1100	-4.997%	1,432	+91.771%
2025-03-07	18.0100	18.8000	17.5201	18.0100	-1.017%	2,762	+82.188%
2025-03-06	18.3500	18.7000	17.9972	18.1950	-2.072%	2,772	+80.335%
2025-03-05	18.4500	18.8000	18.1300	18.5800	+1.309%	2,256	+76.598%
2025-03-04	19.0900	19.0900	17.6100	18.3400	-4.834%	4,303	+78.909%
2025-03-03	19.2600	21.0000	18.2500	19.2715	-0.923%	21,097	+70.262%
2025-02-28	20.3400	20.9900	18.6500	19.4511	-2.745%	9,810	+68.690%
2025-02-26	17.1300	20.0000	17.1300	20.0000	-1.088%	718	+64.060%
2025-02-25	19.6401	20.2200	19.6401	20.2200	+0.697%	1,298	+62.275%
2025-02-24	20.2500	20.5500	20.0800	20.0800	-2.218%	5,621	+63.406%
2025-02-21	20.6200	20.8600	19.7300	20.5355	-6.187%	4,862	+59.782%
2025-02-20	21.7400	21.8900	21.7400	21.8899	-1.742%	2,411	+49.896%
2025-02-19	22.2300	22.4100	22.1300	22.2779	-0.826%	1,035	+47.285%
2025-02-18	22.3700	22.5400	22.2000	22.4635	+0.928%	4,064	+46.068%
2025-02-14	22.4300	22.4500	22.2000	22.2569	-0.134%	5,940	+47.424%
2025-02-13	22.0000	22.2867	21.8900	22.2867	+2.439%	7,580	+47.227%
2025-02-12	21.5300	21.7561	21.5300	21.7561	-1.667%	1,236	+50.817%
2025-02-11	22.0700	22.1250	22.0700	22.1250	-1.310%	254	+48.303%
2025-02-10	24.7000	24.7000	22.2700	22.4186	+0.716%	2,157	+46.361%
2025-02-07	22.4300	22.6300	22.2592	22.2592	-2.308%	1,656	+47.409%
2025-02-06	18.3500	23.0800	18.3500	22.7850	-0.671%	831	+44.007%
2025-02-05	22.6400	22.9389	22.6400	22.9389	+1.863%	2,891	+43.041%
2025-02-04	22.2500	22.5194	22.2500	22.5194	+2.083%	1,403	+45.705%
2025-02-03	21.3600	22.0600	21.3600	22.0600	-2.064%	471	+48.740%
2025-01-31	22.9900	22.9900	22.4800	22.5250	-0.574%	318	+45.669%
2025-01-30	22.9700	23.0330	22.6550	22.6550	+1.128%	2,647	+44.833%
2025-01-29	22.4024	22.4024	22.4024	22.4024	-0.195%	0	+46.466%
2025-01-28	22.4462	22.4462	22.4462	22.4462	+0.375%	275	+46.181%
2025-01-27	22.6500	22.6500	22.1700	22.3623	-2.128%	923	+46.729%
2025-01-24	22.9300	22.9300	22.8300	22.8486	-0.342%	674	+43.606%
2025-01-23	20.4800	22.9269	20.4800	22.9269	+0.771%	4,137	+43.116%
2025-01-22	23.5000	23.5000	22.7200	22.7514	-1.419%	724	+44.220%
2025-01-21	22.5700	23.0788	22.5700	23.0788	+3.669%	715	+42.174%
2025-01-17	22.4900	22.4900	22.1300	22.2619	+0.571%	1,442	+47.391%
2025-01-16	22.1050	22.1355	22.1050	22.1355	+0.416%	102	+48.232%
2025-01-15	21.9300	22.0898	21.9300	22.0439	+4.014%	406	+48.848%
2025-01-14	21.2100	21.2100	21.1933	21.1933	+2.331%	150	+54.823%
2025-01-13	20.1400	20.7105	20.1400	20.7105	+0.307%	229	+58.432%
2025-01-10	21.9900	21.9900	20.5400	20.6472	-4.373%	951	+58.917%
2025-01-08	21.2500	21.5913	20.9500	21.5913	-0.763%	1,552	+51.969%
2025-01-07	22.1300	22.1300	21.6800	21.7573	-1.751%	1,274	+50.809%
2025-01-06	22.5000	22.6600	22.1450	22.1450	+0.029%	103,491	+48.169%
2025-01-03	22.0500	22.1385	22.0500	22.1385	+3.259%	1,387	+48.212%
2025-01-02	21.7200	21.7200	21.4300	21.4397	+0.260%	779	+53.043%
2024-12-31	21.4800	21.6400	21.3800	21.3840	-0.109%	1,206	+53.442%
2024-12-30	21.2400	21.5300	20.9300	21.4073	-1.212%	5,245	+53.275%
2024-12-27	22.1300	22.1300	21.6100	21.6699	-3.665%	2,594	+51.417%
2024-12-26	21.8100	22.4942	21.8100	22.4942	+2.389%	4,274	+45.869%
2024-12-24	21.5900	21.9694	21.5900	21.9694	+1.852%	411	+49.353%

.dark-mode .vdsYCX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vdsYCX{ color: #333333; background-color: white; border: 2px solid #333333; }IWMLETRACS 2x Leveraged US Size Factor TR ETNstock NYSE ETF

IWML
ETRACS 2x Leveraged US Size Factor TR ETN
stock NYSE ETF