Dark

IVRS
iShares Future Metaverse Tech and Communications ETF
stock NYSE ETF

At Close

Jul 27, 2026

31.40USD+2.488%(+0.76)24

30.64Bid 31.63Ask 0.99Spread

Pre-market

0.00USD-100.000%(-30.64)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

31.58USD+3.104%(+0.95)3

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	31.5757	31.5757	31.5757	31.5757	+0.555%	25	0.000%
2026-07-27	31.0400	31.4014	31.0400	31.4014	+2.488%	457	+0.555%
2026-07-24	30.7950	30.7950	30.6392	30.6392	-0.619%	403	+3.057%
2026-07-23	30.8300	30.8300	30.8300	30.8300	-1.407%	152	+2.419%
2026-07-22	31.2700	31.2700	31.2700	31.2700	-2.877%	161	+0.978%
2026-07-21	32.2800	32.2800	32.1964	32.1964	+1.249%	435	-1.928%
2026-07-20	31.4200	31.7992	31.4200	31.7992	+1.686%	243	-0.703%
2026-07-17	31.2720	31.2720	31.2720	31.2720	-2.278%	13	+0.971%
2026-07-16	32.2900	32.2900	32.0011	32.0011	-1.810%	2,231	-1.329%
2026-07-15	32.5910	32.5910	32.5910	32.5910	+1.436%	47	-3.115%
2026-07-14	32.1295	32.1295	32.1295	32.1295	+0.405%	68	-1.724%
2026-07-13	32.0700	32.0700	32.0000	32.0000	-1.491%	3,329	-1.326%
2026-07-10	32.4845	32.4845	32.4845	32.4845	+0.369%	54	-2.798%
2026-07-09	32.3700	32.3700	32.3652	32.3652	+1.087%	219	-2.439%
2026-07-08	31.7100	32.0172	31.7100	32.0172	-0.397%	242	-1.379%
2026-07-07	32.1447	32.1447	32.1447	32.1447	-1.440%	14	-1.770%
2026-07-06	31.9000	32.7300	31.9000	32.6143	+2.746%	2,202	-3.184%
2026-07-02	31.7427	31.7427	31.7427	31.7427	-0.307%	33	-0.526%
2026-07-01	32.0800	32.0800	31.8404	31.8404	+1.352%	563	-0.831%
2026-06-30	31.4156	31.4156	31.4156	31.4156	-0.201%	75	+0.510%
2026-06-29	31.4790	31.4790	31.4790	31.4790	+1.997%	94	+0.307%
2026-06-26	30.8626	30.8626	30.8626	30.8626	+1.548%	15	+2.311%
2026-06-25	30.3922	30.3922	30.3922	30.3922	-1.251%	25	+3.894%
2026-06-24	30.7773	30.7773	30.7773	30.7773	-1.389%	93	+2.594%
2026-06-23	31.2109	31.2109	31.2109	31.2109	-1.893%	127	+1.169%
2026-06-22	31.8131	31.8131	31.8131	31.8131	-1.508%	22	-0.746%
2026-06-18	32.3003	32.3003	32.3003	32.3003	+1.622%	16	-2.243%
2026-06-17	32.4300	32.4300	31.7846	31.7846	-0.495%	128	-0.657%
2026-06-16	31.9427	31.9427	31.9427	31.9427	-0.737%	10	-1.149%
2026-06-15	32.1800	32.1800	32.1500	32.1800	+2.286%	983	-1.878%
2026-06-12	31.4609	31.4609	31.4609	31.4609	-0.430%	163	+0.365%
2026-06-11	31.5967	31.5967	31.5967	31.5967	+1.875%	28	-0.066%
2026-06-10	31.0151	31.0151	31.0151	31.0151	-1.968%	54	+1.808%
2026-06-09	31.6376	31.6376	31.6376	31.6376	-0.415%	41	-0.196%
2026-06-08	31.7693	31.7693	31.7693	31.7693	+2.316%	22	-0.609%
2026-06-05	31.7200	31.7200	31.0502	31.0502	-4.887%	132	+1.692%
2026-06-04	32.6800	32.6800	32.6456	32.6456	+0.376%	163	-3.277%
2026-06-03	32.9100	32.9100	32.5232	32.5232	-2.211%	4,634	-2.913%
2026-06-02	33.2584	33.2584	33.2584	33.2584	-1.405%	27	-5.059%
2026-06-01	33.1500	33.8300	33.1500	33.7322	+1.171%	2,232	-6.393%
2026-05-29	32.9300	33.4200	32.8800	33.3419	+0.357%	1,046	-5.297%
2026-05-28	33.2233	33.2233	33.2233	33.2233	+1.136%	27	-4.959%
2026-05-27	32.8700	32.8700	32.8500	32.8500	-0.153%	726	-3.879%
2026-05-26	32.9480	32.9480	32.9004	32.9004	+0.099%	238	-4.026%
2026-05-22	32.9200	32.9200	32.8678	32.8678	+0.465%	125	-3.931%
2026-05-21	32.7157	32.7157	32.7157	32.7157	-0.391%	11	-3.485%
2026-05-20	32.8442	32.8442	32.8442	32.8442	+1.165%	37	-3.862%
2026-05-19	32.4661	32.4661	32.4661	32.4661	-0.357%	48	-2.743%
2026-05-18	32.5823	32.5823	32.5823	32.5823	-0.045%	40	-3.089%
2026-05-15	32.5969	32.5969	32.5969	32.5969	-2.091%	14	-3.133%
2026-05-14	32.7800	33.4100	32.6400	33.2929	+0.990%	4,592	-5.158%
2026-05-13	32.9665	32.9665	32.9665	32.9665	+0.230%	24	-4.219%
2026-05-12	32.8907	32.8907	32.8907	32.8907	-1.645%	147	-3.998%
2026-05-11	33.3800	33.4408	33.3800	33.4408	+1.170%	244	-5.577%
2026-05-08	33.0540	33.0540	33.0540	33.0540	+1.452%	35	-4.472%
2026-05-07	32.9700	32.9700	32.5810	32.5810	-1.111%	108	-3.086%
2026-05-06	32.6400	32.9472	32.6400	32.9472	+2.146%	662	-4.163%
2026-05-05	32.2550	32.2550	32.2550	32.2550	+0.295%	17	-2.106%
2026-05-04	31.6100	32.1600	31.6100	32.1600	+2.079%	1,086	-1.817%
2026-05-01	31.5050	31.5050	31.5050	31.5050	+0.184%	4	+0.224%
2026-04-30	31.1000	31.4472	31.0900	31.4472	+1.542%	1,624	+0.409%
2026-04-29	30.9698	30.9698	30.9698	30.9698	-0.823%	4	+1.956%
2026-04-28	31.2268	31.2268	31.2268	31.2268	-0.969%	76	+1.117%
2026-04-27	31.6900	31.6900	31.5323	31.5323	-0.356%	221	+0.138%
2026-04-24	31.4500	31.6449	31.4500	31.6449	+1.719%	217	-0.219%
2026-04-23	31.0000	31.1100	31.0000	31.1100	-2.696%	559	+1.497%
2026-04-22	31.9100	31.9718	31.9100	31.9718	+1.823%	809	-1.239%
2026-04-21	31.3995	31.3995	31.3995	31.3995	-2.723%	78	+0.561%
2026-04-20	32.2786	32.2786	32.2786	32.2786	+0.219%	101	-2.178%
2026-04-17	32.2082	32.2082	32.2082	32.2082	+1.714%	14	-1.964%
2026-04-16	31.4850	31.6656	31.4850	31.6656	+1.813%	342	-0.284%
2026-04-15	31.1016	31.1016	31.1016	31.1016	+2.121%	114	+1.524%
2026-04-14	30.5499	30.5499	30.4500	30.4555	+2.133%	881	+3.678%
2026-04-13	29.8195	29.8195	29.8195	29.8195	+2.643%	18	+5.889%
2026-04-10	28.9700	29.0518	28.9700	29.0518	-0.239%	433	+8.688%
2026-04-09	28.8500	29.1215	28.8500	29.1215	-1.106%	449	+8.427%
2026-04-08	29.6300	29.6300	29.4473	29.4473	+2.565%	114	+7.228%
2026-04-07	28.7108	28.7108	28.7108	28.7108	+0.055%	29	+9.978%
2026-04-06	28.6951	28.6951	28.6951	28.6951	+0.702%	28	+10.039%
2026-04-02	28.4950	28.4950	28.4950	28.4950	-0.492%	47	+10.811%
2026-04-01	28.6359	28.6359	28.6359	28.6359	-0.206%	10	+10.266%
2026-03-31	28.6951	28.6951	28.6951	28.6951	+4.167%	279	+10.039%
2026-03-30	27.5473	27.5473	27.5473	27.5473	+0.409%	110	+14.624%
2026-03-27	27.4350	27.4350	27.4350	27.4350	-2.319%	19	+15.093%
2026-03-26	28.0862	28.0862	28.0862	28.0862	-3.023%	7	+12.424%
2026-03-25	28.9617	28.9617	28.9617	28.9617	+0.956%	97	+9.026%
2026-03-24	28.6875	28.6875	28.6875	28.6875	-3.403%	45	+10.068%
2026-03-23	29.6980	29.6980	29.6980	29.6980	+1.226%	71	+6.323%
2026-03-20	29.3383	29.3383	29.3383	29.3383	-2.278%	8	+7.626%
2026-03-19	30.0110	30.0222	30.0110	30.0222	-0.884%	342	+5.175%
2026-03-18	30.6950	30.6950	30.2900	30.2900	-2.390%	612	+4.245%
2026-03-17	31.0318	31.0318	31.0318	31.0318	-0.438%	19	+1.753%
2026-03-16	31.1682	31.1682	31.1682	31.1682	+2.040%	28	+1.307%
2026-03-13	30.5452	30.5452	30.5452	30.5452	+1.012%	104	+3.374%
2026-03-12	30.2392	30.2392	30.2392	30.2392	-1.764%	9	+4.420%
2026-03-11	30.7822	30.7822	30.7822	30.7822	-0.811%	9	+2.578%
2026-03-10	31.0340	31.0340	31.0340	31.0340	+0.129%	40	+1.746%
2026-03-09	30.1500	31.0000	30.1500	30.9940	+2.549%	949	+1.877%
2026-03-06	30.2235	30.2235	30.2235	30.2235	-1.528%	8	+4.474%
2026-03-05	30.6925	30.6925	30.6925	30.6925	-0.920%	13	+2.878%
2026-03-04	30.9774	30.9774	30.9774	30.9774	+2.317%	100	+1.931%
2026-03-03	30.2760	30.2760	30.2760	30.2760	-1.500%	12	+4.293%
2026-03-02	29.8400	30.7372	29.8400	30.7372	+0.602%	813	+2.728%
2026-02-27	30.5532	30.5532	30.5532	30.5532	-1.089%	31	+3.347%
2026-02-26	30.6300	30.8897	30.6300	30.8897	+0.832%	341	+2.221%
2026-02-25	30.1700	30.6349	30.1700	30.6349	+2.823%	1,131	+3.071%
2026-02-24	29.7937	29.7937	29.7937	29.7937	+0.871%	33	+5.981%
2026-02-23	29.5363	29.5363	29.5363	29.5363	-1.570%	24	+6.905%
2026-02-20	30.1000	30.1000	30.0073	30.0073	-0.063%	172	+5.227%
2026-02-19	29.8350	30.0263	29.8350	30.0263	-0.344%	503	+5.160%
2026-02-18	30.2200	30.2201	30.1299	30.1299	+0.630%	415	+4.799%
2026-02-17	29.9413	29.9413	29.9413	29.9413	-0.382%	68	+5.459%
2026-02-13	29.7800	30.1500	29.7800	30.0560	+1.541%	1,132	+5.056%
2026-02-12	30.1000	30.1000	29.5200	29.6000	-2.821%	3,978	+6.675%
2026-02-11	30.3000	30.4790	30.3000	30.4592	-2.937%	1,964	+3.666%
2026-02-10	31.3807	31.3807	31.3807	31.3807	+0.998%	26	+0.621%
2026-02-09	30.5750	31.2000	30.5750	31.0706	+1.830%	511	+1.626%
2026-02-06	30.0400	30.5121	29.8300	30.5121	+4.271%	14,541	+3.486%
2026-02-05	29.5800	29.8700	29.2600	29.2622	-3.205%	10,075	+7.906%
2026-02-04	30.6600	30.6600	30.2310	30.2310	-3.077%	271	+4.448%
2026-02-03	30.8300	31.1906	30.8300	31.1906	-4.096%	2,674	+1.235%
2026-02-02	32.8550	32.8550	32.5227	32.5227	-1.850%	151	-2.912%
2026-01-30	33.1358	33.1358	33.1358	33.1358	-3.936%	67	-4.708%
2026-01-29	34.7500	34.7900	34.4936	34.4936	-2.041%	409	-8.459%
2026-01-28	35.4700	35.4700	35.2123	35.2123	-0.448%	3,754	-10.328%
2026-01-27	35.2200	35.3706	35.1800	35.3706	+0.606%	5,578	-10.729%
2026-01-26	35.1575	35.1575	35.1575	35.1575	-0.406%	123	-10.188%
2026-01-23	34.9600	35.3009	34.9300	35.3009	+0.652%	1,169	-10.553%
2026-01-22	35.0500	35.0722	35.0500	35.0722	-1.149%	2,590	-9.969%
2026-01-21	35.2500	35.6000	35.1500	35.4800	+0.583%	9,945	-11.004%
2026-01-20	35.2743	35.2743	35.2743	35.2743	-4.337%	27	-10.485%
2026-01-16	36.8734	36.8734	36.8734	36.8734	+0.276%	75	-14.367%
2026-01-15	36.8400	36.8400	36.7719	36.7719	+0.244%	158	-14.131%
2026-01-14	36.6824	36.6824	36.6824	36.6824	+0.684%	265	-13.921%
2026-01-13	36.4333	36.4333	36.4333	36.4333	-0.729%	30	-13.333%
2026-01-12	36.7007	36.7007	36.7007	36.7007	+2.186%	139	-13.964%
2026-01-09	35.9157	35.9157	35.9157	35.9157	+1.220%	6	-12.084%
2026-01-08	35.4829	35.4829	35.4829	35.4829	-0.641%	68	-11.012%
2026-01-07	35.7117	35.7117	35.7117	35.7117	-1.001%	105	-11.582%
2026-01-06	36.0100	36.0727	36.0100	36.0727	-0.189%	230	-12.466%
2026-01-05	36.1411	36.1411	36.1411	36.1411	+3.299%	175	-12.632%
2026-01-02	34.9868	34.9868	34.9868	34.9868	+1.646%	285	-9.750%
2025-12-31	34.4204	34.4204	34.4204	34.4204	-1.068%	117	-8.265%
2025-12-30	34.9200	34.9200	34.7919	34.7919	+0.063%	219	-9.244%
2025-12-29	34.7600	34.7700	34.7600	34.7700	-0.674%	437	-9.187%
2025-12-26	35.0060	35.0060	35.0060	35.0060	-0.521%	110	-9.799%
2025-12-24	35.1892	35.1892	35.1892	35.1892	+0.326%	54	-10.269%
2025-12-23	35.0077	35.0750	35.0077	35.0750	-0.530%	133	-9.977%
2025-12-22	35.4700	35.4700	35.2619	35.2619	+0.519%	268	-10.454%
2025-12-19	35.1800	35.1800	35.0800	35.0800	+0.508%	1,185	-9.989%
2025-12-18	34.8800	34.9028	34.8800	34.9028	+1.001%	468	-9.532%
2025-12-17	34.7600	34.7600	34.5568	34.5568	-1.234%	172	-8.627%
2025-12-16	34.9089	34.9885	34.8300	34.9885	-7.117%	498	-9.754%
2025-12-15	37.6696	37.6696	37.6696	37.6696	-0.624%	60	-16.177%
2025-12-12	38.1060	38.1060	37.9063	37.9063	-1.453%	1,679	-16.701%
2025-12-11	38.3700	38.4651	38.3700	38.4651	-0.220%	2,508	-17.911%
2025-12-10	38.5700	38.5700	38.5500	38.5500	+0.211%	490	-18.092%
2025-12-09	38.4688	38.4688	38.4688	38.4688	-0.259%	15	-17.919%
2025-12-08	38.5686	38.5686	38.5686	38.5686	-0.150%	11	-18.131%
2025-12-05	38.5470	38.6264	38.5401	38.6264	+0.683%	953	-18.254%
2025-12-04	38.3440	38.3644	38.3440	38.3644	+0.088%	158	-17.695%
2025-12-03	38.3305	38.3305	38.3305	38.3305	-0.077%	205	-17.623%
2025-12-02	38.3300	38.4900	38.3300	38.3601	+0.366%	2,453	-17.686%
2025-12-01	38.2250	38.2250	38.2204	38.2204	-0.260%	244	-17.385%
2025-11-28	38.0700	38.3200	38.0700	38.3200	+1.026%	2,191	-17.600%
2025-11-26	37.9308	37.9308	37.9308	37.9308	+0.183%	19	-16.754%
2025-11-25	37.8615	37.8615	37.8615	37.8615	+0.824%	23	-16.602%
2025-11-24	37.5519	37.5519	37.5519	37.5519	+1.785%	42	-15.915%
2025-11-21	36.8800	37.1200	36.8800	36.8934	+1.270%	4,901	-14.414%
2025-11-20	36.8187	36.8187	36.4308	36.4308	-1.765%	834	-13.327%
2025-11-19	37.2301	37.2301	37.0854	37.0854	-0.184%	105	-14.857%
2025-11-18	37.0400	37.2600	36.9950	37.1536	-0.771%	1,281	-15.013%
2025-11-17	37.6900	37.8400	37.3300	37.4421	-1.836%	1,622	-15.668%
2025-11-14	37.9150	38.3400	37.9150	38.1423	-1.543%	1,720	-17.216%
2025-11-13	38.7457	38.7457	38.4500	38.7400	+0.017%	7,304	-18.493%
2025-11-12	38.7940	38.7940	38.7333	38.7333	-0.017%	325	-18.479%
2025-11-11	38.7200	38.7400	38.7200	38.7400	-0.356%	893	-18.493%
2025-11-10	38.8784	38.8784	38.8784	38.8784	+1.738%	172	-18.783%
2025-11-07	37.9850	38.2144	37.8600	38.2144	-0.687%	1,029	-17.372%
2025-11-06	38.4786	38.4786	38.4786	38.4786	-2.036%	26	-17.940%
2025-11-05	39.1348	39.2784	39.1348	39.2784	+0.455%	645	-19.611%
2025-11-04	39.3200	39.3200	39.0700	39.1005	-1.896%	1,354	-19.245%
2025-11-03	39.8140	39.8563	39.8140	39.8563	-1.057%	325	-20.776%
2025-10-31	40.4200	40.4200	40.2822	40.2822	+0.267%	324	-21.614%
2025-10-30	40.4000	40.4000	40.1748	40.1748	-2.540%	389	-21.404%
2025-10-29	41.3300	41.3300	41.2219	41.2219	-1.319%	236	-23.401%
2025-10-28	41.7700	41.7730	41.6600	41.7730	-0.280%	2,824	-24.411%
2025-10-27	41.9604	41.9604	41.8903	41.8903	+0.947%	595	-24.623%
2025-10-24	41.4600	41.4973	41.4600	41.4973	+0.563%	415	-23.909%
2025-10-23	41.2650	41.2650	41.2650	41.2650	-0.080%	10	-23.481%
2025-10-22	41.6400	41.6400	41.2980	41.2980	-1.148%	106	-23.542%
2025-10-21	41.8100	41.8100	41.7776	41.7776	+0.114%	294	-24.420%
2025-10-20	41.6800	41.7300	41.6800	41.7300	+1.158%	564	-24.333%
2025-10-17	41.2016	41.2525	41.2016	41.2525	+0.291%	368	-23.457%
2025-10-16	41.4100	41.4100	41.0700	41.1330	-0.913%	724	-23.235%
2025-10-15	41.4801	41.5150	41.4700	41.5120	+0.633%	6,210	-23.936%
2025-10-14	41.4800	41.4800	41.2509	41.2509	-1.015%	121	-23.455%
2025-10-13	41.6100	41.6741	41.6100	41.6741	+1.188%	536	-24.232%
2025-10-10	42.6100	42.6100	41.1847	41.1847	-3.865%	942	-23.331%
2025-10-09	42.7750	42.8404	42.7750	42.8404	+0.258%	3,013	-26.295%
2025-10-08	42.7100	42.7303	42.7100	42.7303	+0.153%	500	-26.105%
2025-10-07	42.6650	42.6650	42.6650	42.6650	-1.045%	25	-25.992%
2025-10-06	43.1155	43.1155	43.1155	43.1155	+0.771%	124	-26.765%
2025-10-03	43.0400	43.0400	42.7857	42.7857	-0.661%	742	-26.200%
2025-10-02	43.0704	43.0704	43.0704	43.0704	+0.843%	42	-26.688%
2025-10-01	42.7647	42.7647	42.7102	42.7102	-0.098%	173	-26.070%
2025-09-30	42.5700	42.7523	42.5700	42.7523	-0.246%	205	-26.143%
2025-09-29	42.8900	42.8900	42.8576	42.8576	+1.098%	653	-26.324%
2025-09-26	42.3400	42.3922	42.3400	42.3922	+1.046%	331	-25.515%
2025-09-25	42.0100	42.0100	41.9000	41.9532	-0.010%	392	-24.736%
2025-09-24	41.9700	41.9800	41.9300	41.9573	-0.891%	906	-24.743%
2025-09-23	42.3344	42.3344	42.3344	42.3344	-0.973%	116	-25.414%
2025-09-22	42.7644	42.8088	42.7502	42.7502	+0.806%	646	-26.139%
2025-09-19	42.3700	42.4085	42.3700	42.4085	+0.029%	396	-25.544%
2025-09-18	42.3400	42.4100	42.3400	42.3960	+0.806%	612	-25.522%
2025-09-17	41.9757	42.0571	41.9757	42.0571	+0.192%	475	-24.922%
2025-09-16	42.0180	42.0600	41.9400	41.9767	-0.166%	1,473	-24.778%
2025-09-15	42.0467	42.0467	42.0467	42.0467	+1.226%	135	-24.903%
2025-09-12	41.5375	41.5375	41.5375	41.5375	-0.224%	103	-23.983%
2025-09-11	41.6300	41.6309	41.6125	41.6309	+1.742%	1,164	-24.153%
2025-09-10	41.0096	41.0096	40.9182	40.9182	-2.427%	425	-22.832%
2025-09-09	41.9192	41.9358	41.8800	41.9358	-0.120%	622	-24.705%
2025-09-08	41.7600	41.9863	41.7600	41.9863	+1.133%	642	-24.795%
2025-09-05	41.6900	41.6900	41.1900	41.5161	+0.909%	1,521	-23.943%
2025-09-04	41.0500	41.1493	41.0500	41.1423	+0.148%	1,336	-23.252%
2025-09-03	41.0814	41.0814	41.0814	41.0814	+0.037%	74	-23.139%
2025-09-02	40.6500	41.0664	40.6500	41.0664	-1.505%	357	-23.111%
2025-08-29	41.7000	41.7000	41.6941	41.6941	-0.341%	2,117	-24.268%
2025-08-28	41.8366	41.8366	41.8366	41.8366	+0.865%	51	-24.526%
2025-08-27	41.4779	41.4779	41.4779	41.4779	-0.071%	335	-23.873%
2025-08-26	41.5260	41.5260	41.5072	41.5072	+0.545%	200	-23.927%
2025-08-25	41.4500	41.4500	41.2822	41.2822	+0.227%	514	-23.513%
2025-08-22	41.1950	41.1950	41.1886	41.1886	+2.479%	366	-23.339%
2025-08-21	40.2700	40.2700	40.1300	40.1922	-0.205%	565	-21.438%
2025-08-20	40.1600	40.2746	40.1500	40.2746	-0.384%	764	-21.599%
2025-08-19	40.4600	40.4600	40.4100	40.4300	-0.775%	416	-21.900%
2025-08-18	40.6400	40.7459	40.5400	40.7459	+0.520%	2,452	-22.506%
2025-08-15	40.5352	40.5352	40.5352	40.5352	-0.237%	495	-22.103%
2025-08-14	40.7750	40.7750	40.6000	40.6317	-0.063%	2,250	-22.288%
2025-08-13	40.6573	40.6573	40.6573	40.6573	+0.942%	26	-22.337%
2025-08-12	40.2050	40.2779	40.2050	40.2779	+0.893%	283	-21.605%
2025-08-11	40.0382	40.0382	39.9215	39.9215	+0.014%	258	-20.906%
2025-08-08	39.9161	39.9161	39.9161	39.9161	+0.138%	172	-20.895%
2025-08-07	39.7898	39.8610	39.7898	39.8610	-0.620%	305	-20.785%
2025-08-06	40.1096	40.1096	40.1096	40.1096	+0.662%	50	-21.276%
2025-08-05	39.8459	39.8459	39.8459	39.8459	-0.263%	116	-20.755%
2025-08-04	39.9509	39.9509	39.9509	39.9509	+2.506%	118	-20.964%
2025-08-01	38.9244	38.9743	38.9244	38.9743	-2.240%	457	-18.983%
2025-07-31	39.8675	39.8675	39.8675	39.8675	+1.530%	58	-20.798%
2025-07-30	39.2667	39.2667	39.2667	39.2667	+0.014%	160	-19.587%
2025-07-29	39.2611	39.2611	39.2611	39.2611	+0.054%	11	-19.575%
2025-07-28	39.1200	39.3400	39.1200	39.2400	-0.349%	2,478	-19.532%
2025-07-25	39.5100	39.5100	39.3773	39.3773	-0.154%	4,365	-19.812%
2025-07-24	39.5122	39.5122	39.4381	39.4381	-0.700%	171	-19.936%
2025-07-23	39.6100	39.7160	39.6100	39.7160	+0.891%	1,015	-20.496%
2025-07-22	39.3652	39.3652	39.3652	39.3652	+0.116%	63	-19.788%
2025-07-21	39.3197	39.3197	39.3197	39.3197	+0.317%	13	-19.695%
2025-07-18	39.1953	39.1953	39.1953	39.1953	-0.102%	5	-19.440%
2025-07-17	39.2353	39.2353	39.2353	39.2353	+1.186%	16	-19.522%
2025-07-16	38.7755	38.7755	38.7755	38.7755	+1.157%	206	-18.568%
2025-07-15	38.3320	38.3320	38.3320	38.3320	+0.876%	76	-17.626%
2025-07-14	37.9993	37.9993	37.9993	37.9993	+0.588%	189	-16.905%
2025-07-11	37.7771	37.7771	37.7771	37.7771	-0.839%	85	-16.416%
2025-07-10	38.0969	38.0969	38.0969	38.0969	-0.372%	59	-17.117%
2025-07-09	38.2391	38.2391	38.2391	38.2391	+0.572%	305	-17.426%
2025-07-08	38.0218	38.0218	38.0218	38.0218	+1.112%	57	-16.954%
2025-07-07	37.6037	37.6037	37.6037	37.6037	-0.344%	7	-16.030%
2025-07-03	37.7335	37.7335	37.7335	37.7335	+1.066%	4	-16.319%
2025-07-02	37.2700	37.3355	37.2700	37.3355	-0.223%	272	-15.427%
2025-07-01	37.5600	37.5600	37.4191	37.4191	-0.577%	696	-15.616%
2025-06-30	37.6363	37.6363	37.6363	37.6363	+0.885%	68	-16.103%
2025-06-27	37.3062	37.3062	37.3062	37.3062	+0.633%	124	-15.361%
2025-06-26	37.0716	37.0716	37.0716	37.0716	+0.929%	14	-14.825%
2025-06-25	36.7303	36.7303	36.7303	36.7303	-0.207%	11	-14.034%
2025-06-24	36.5500	36.8066	36.5500	36.8066	+1.773%	710	-14.212%
2025-06-23	36.1655	36.1655	36.1655	36.1655	+0.801%	18	-12.691%
2025-06-20	36.0800	36.0800	35.8781	35.8781	-1.068%	206	-11.992%
2025-06-18	35.9000	36.2655	35.9000	36.2655	+0.407%	174	-12.932%
2025-06-17	36.1184	36.1184	36.1184	36.1184	-0.819%	54	-12.577%
2025-06-16	36.4168	36.4168	36.4168	36.4168	+1.955%	38	-13.294%
2025-06-13	35.7186	35.7186	35.7186	35.7186	-1.708%	12	-11.599%
2025-06-12	36.3391	36.3391	36.3391	36.3391	+0.504%	6	-13.108%
2025-06-11	36.1568	36.1568	36.1568	36.1568	-0.215%	54	-12.670%
2025-06-10	36.2348	36.2348	36.2348	36.2348	+0.244%	23	-12.858%
2025-06-09	36.1467	36.1467	36.1467	36.1467	-0.069%	79	-12.646%
2025-06-06	36.1718	36.1718	36.1718	36.1718	+0.787%	28	-12.706%
2025-06-05	35.8894	35.8894	35.8894	35.8894	+0.302%	114	-12.019%
2025-06-04	35.7812	35.7812	35.7812	35.7812	+0.960%	80	-11.753%
2025-06-03	35.4408	35.4408	35.4408	35.4408	+0.220%	42	-10.906%
2025-06-02	35.0300	35.3630	35.0300	35.3630	+0.700%	246	-10.710%
2025-05-30	35.1171	35.1171	35.1171	35.1171	+0.284%	185	-10.085%
2025-05-29	35.0175	35.0175	35.0175	35.0175	-0.058%	82	-9.829%
2025-05-28	35.0377	35.0377	35.0377	35.0377	-0.670%	3	-9.881%
2025-05-27	35.2741	35.2741	35.2741	35.2741	+1.648%	86	-10.485%
2025-05-23	34.7021	34.7021	34.7021	34.7021	-0.664%	6	-9.009%
2025-05-22	34.9342	34.9342	34.9342	34.9342	+0.005%	36	-9.614%
2025-05-21	35.2600	35.2600	34.9323	34.9323	-1.377%	315	-9.609%
2025-05-20	35.3700	35.4200	35.1900	35.4200	+0.447%	639	-10.853%
2025-05-19	35.2200	35.2625	35.2200	35.2625	-0.096%	454	-10.455%
2025-05-16	35.2963	35.2963	35.2963	35.2963	+0.586%	184	-10.541%
2025-05-15	35.0908	35.0908	35.0908	35.0908	-0.677%	6	-10.017%
2025-05-14	35.3100	35.3600	35.3100	35.3300	-0.085%	1,122	-10.626%
2025-05-13	35.3600	35.3600	35.3600	35.3600	+0.611%	183	-10.702%
2025-05-12	34.9688	35.1452	34.9688	35.1452	+2.617%	482	-10.156%
2025-05-09	34.4800	34.4800	34.2489	34.2489	-0.161%	455	-7.805%
2025-05-08	34.4400	34.4400	34.3042	34.3042	+0.721%	979	-7.954%
2025-05-07	34.0587	34.0587	34.0587	34.0587	-0.014%	69	-7.290%
2025-05-06	34.0633	34.0633	34.0633	34.0633	-0.096%	5	-7.303%
2025-05-05	34.2600	34.2600	34.0959	34.0959	+0.053%	294	-7.392%
2025-05-02	34.0778	34.0778	34.0778	34.0778	+2.368%	193	-7.342%
2025-05-01	33.4060	33.4060	33.2895	33.2895	+0.504%	251	-5.148%
2025-04-30	33.1227	33.1227	33.1227	33.1227	-0.168%	34	-4.671%
2025-04-29	33.1785	33.1785	33.1785	33.1785	+0.864%	25	-4.831%
2025-04-28	32.8944	32.8944	32.8944	32.8944	-0.170%	4	-4.009%
2025-04-25	32.9503	32.9503	32.9503	32.9503	+0.765%	18	-4.172%
2025-04-24	32.7001	32.7001	32.7001	32.7001	+2.016%	8	-3.439%
2025-04-23	32.0539	32.0539	32.0539	32.0539	+2.065%	73	-1.492%
2025-04-22	31.3600	31.4054	31.3600	31.4054	+2.169%	423	+0.542%
2025-04-21	30.8200	30.8200	30.5500	30.7387	-1.442%	2,475	+2.723%
2025-04-17	31.4000	31.4000	31.1884	31.1884	+0.421%	468	+1.242%
2025-04-16	31.0576	31.0576	31.0576	31.0576	-1.779%	16	+1.668%
2025-04-15	31.6200	31.6200	31.6200	31.6200	+0.390%	125	-0.140%
2025-04-14	31.4973	31.4973	31.4973	31.4973	+0.541%	3	+0.249%
2025-04-11	31.3279	31.3279	31.3279	31.3279	+2.372%	48	+0.791%
2025-04-10	30.6020	30.6020	30.6020	30.6020	-2.784%	58	+3.182%
2025-04-09	28.6800	31.4783	28.6800	31.4783	+10.315%	583	+0.309%
2025-04-08	28.9000	28.9000	28.5349	28.5349	-1.858%	509	+10.656%
2025-04-07	28.3500	29.1600	28.3500	29.0751	-1.778%	1,373	+8.600%
2025-04-04	29.8000	30.2600	29.6014	29.6014	-5.928%	687	+6.670%
2025-04-03	31.4669	31.4669	31.4669	31.4669	-4.656%	18	+0.346%
2025-04-02	32.8450	33.0035	32.8450	33.0035	+0.688%	116	-4.326%
2025-04-01	32.7779	32.7779	32.7779	32.7779	+0.846%	34	-3.668%
2025-03-31	32.2600	32.5030	32.2600	32.5030	-1.461%	774	-2.853%
2025-03-28	32.9849	32.9849	32.9849	32.9849	-2.325%	137	-4.272%
2025-03-27	33.8000	33.8100	33.7600	33.7700	-0.472%	5,134	-6.498%
2025-03-26	33.9301	33.9301	33.9301	33.9301	-1.366%	11	-6.939%
2025-03-25	34.3999	34.3999	34.3999	34.3999	+0.202%	8	-8.210%
2025-03-24	34.3307	34.3307	34.3307	34.3307	+1.485%	9	-8.025%
2025-03-21	33.8284	33.8284	33.8284	33.8284	-0.287%	28	-6.659%
2025-03-20	33.9257	33.9257	33.9257	33.9257	-0.941%	43	-6.927%
2025-03-19	34.2479	34.2479	34.2479	34.2479	+0.562%	6	-7.803%
2025-03-18	34.0565	34.0565	34.0565	34.0565	-0.832%	50	-7.284%
2025-03-17	34.3422	34.3422	34.3422	34.3422	+1.242%	107	-8.056%
2025-03-14	33.9209	33.9209	33.9209	33.9209	+2.493%	96	-6.914%
2025-03-13	33.0958	33.0958	33.0958	33.0958	-1.639%	53	-4.593%
2025-03-12	33.6472	33.6472	33.6472	33.6472	+0.537%	1	-6.157%
2025-03-11	33.4676	33.4676	33.4676	33.4676	-0.167%	37	-5.653%
2025-03-10	33.5237	33.5237	33.5237	33.5237	-2.812%	44	-5.811%
2025-03-07	34.4936	34.4936	34.4936	34.4936	+0.567%	1	-8.459%
2025-03-06	34.2990	34.2990	34.2990	34.2990	-0.265%	50	-7.940%
2025-03-05	34.3902	34.3902	34.3902	34.3902	+2.348%	49	-8.184%
2025-03-04	33.2000	33.6012	33.2000	33.6012	+0.308%	483	-6.028%
2025-03-03	34.2600	34.2600	33.4980	33.4980	-1.370%	163	-5.739%
2025-02-28	33.9634	33.9634	33.9634	33.9634	+0.050%	39	-7.030%
2025-02-27	34.4500	34.4500	33.9463	33.9463	-1.452%	554	-6.983%
2025-02-26	34.4466	34.4466	34.4466	34.4466	+0.730%	64	-8.334%
2025-02-25	34.1969	34.1969	34.1969	34.1969	-0.629%	13	-7.665%
2025-02-24	34.4134	34.4134	34.4134	34.4134	-1.421%	103	-8.246%
2025-02-21	34.9095	34.9095	34.9095	34.9095	-1.078%	18	-9.550%
2025-02-20	35.1600	35.2901	35.1600	35.2901	+0.598%	1,090	-10.525%
2025-02-19	35.0804	35.0804	35.0804	35.0804	-0.236%	30	-9.990%
2025-02-18	34.9900	35.1633	34.9900	35.1633	+0.856%	211	-10.203%
2025-02-14	34.8648	34.8648	34.8648	34.8648	+1.156%	2	-9.434%
2025-02-13	34.4663	34.4663	34.4663	34.4663	+0.354%	11	-8.387%
2025-02-12	34.2200	34.3446	34.2200	34.3446	-1.137%	158	-8.062%
2025-02-11	34.6600	34.7396	34.6600	34.7396	-0.570%	331	-9.107%
2025-02-10	35.0200	35.0200	34.9388	34.9388	+0.722%	232	-9.626%
2025-02-07	34.6885	34.6885	34.6885	34.6885	-0.020%	101	-8.974%
2025-02-06	34.7500	34.7500	34.6953	34.6953	-0.532%	209	-8.991%
2025-02-05	34.8300	34.8808	34.8300	34.8808	+1.220%	166	-9.475%

.dark-mode .qYpNq8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qYpNq8{ color: #333333; background-color: white; border: 2px solid #333333; }IVRSiShares Future Metaverse Tech and Communications ETFstock NYSE ETF

IVRS
iShares Future Metaverse Tech and Communications ETF
stock NYSE ETF