Dark

ISEP
Innovator International Developed Power Buffer ETF - September
stock NYSE ETF

At Close

Dec 24, 2025

32.65USD+0.076%(+0.02)1,684

32.58Bid 32.71Ask 0.13Spread

Pre-market

0.00USD-100.000%(-32.62)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-24	32.6800	32.6800	32.6450	32.6450	+0.076%	1,684	0.000%
2025-12-23	32.5800	32.6201	32.5400	32.6201	+0.390%	3,965	+0.076%
2025-12-22	32.4200	32.5300	32.4200	32.4934	+0.197%	4,136	+0.467%
2025-12-19	32.3900	32.4854	32.3900	32.4295	+0.463%	4,535	+0.665%
2025-12-18	32.3100	32.3670	32.2800	32.2800	+0.342%	7,457	+1.131%
2025-12-17	32.3100	32.3100	32.1700	32.1700	-0.464%	2,215	+1.477%
2025-12-16	32.3900	32.4000	32.2510	32.3200	-0.278%	7,402	+1.006%
2025-12-15	32.4600	32.4850	32.3801	32.4100	+0.403%	4,907	+0.725%
2025-12-12	32.4473	32.4500	32.2800	32.2800	-0.309%	5,527	+1.131%
2025-12-11	32.3300	32.4500	32.3300	32.3800	+0.341%	5,919	+0.818%
2025-12-10	32.5200	32.5200	32.1400	32.2700	+0.624%	1,796	+1.162%
2025-12-09	32.1400	32.1920	32.0700	32.0700	-0.093%	7,049	+1.793%
2025-12-08	32.1400	32.1486	32.0900	32.1000	-0.187%	7,862	+1.698%
2025-12-05	32.1700	32.2599	32.1500	32.1600	+0.031%	8,101	+1.508%
2025-12-04	32.1800	32.2300	32.1500	32.1500	+0.125%	9,313	+1.540%
2025-12-03	32.0700	32.1700	32.0700	32.1100	+0.312%	5,900	+1.666%
2025-12-02	32.0100	32.0979	31.9701	32.0100	+0.188%	12,921	+1.984%
2025-12-01	32.0250	32.1100	31.9500	31.9500	-0.436%	9,273	+2.175%
2025-11-28	32.0400	32.0999	32.0400	32.0900	+0.407%	1,349	+1.730%
2025-11-26	31.9600	32.0400	31.9500	31.9600	+0.630%	5,391	+2.143%
2025-11-25	31.8100	31.8100	31.6300	31.7600	+0.443%	2,926	+2.787%
2025-11-24	31.6000	31.6300	31.5300	31.6200	+0.205%	5,250	+3.242%
2025-11-21	31.4530	31.5700	31.3900	31.5554	+0.913%	1,677	+3.453%
2025-11-20	31.4900	31.5029	31.2700	31.2700	-0.919%	19,531	+4.397%
2025-11-19	31.6100	31.6200	31.4908	31.5600	-0.081%	7,861	+3.438%
2025-11-18	31.5915	31.6150	31.5500	31.5855	-0.630%	2,984	+3.354%
2025-11-17	31.9380	31.9700	31.7500	31.7857	-0.855%	2,780	+2.703%
2025-11-14	32.0200	32.1499	32.0200	32.0598	-0.094%	8,800	+1.825%
2025-11-13	32.2350	32.2504	32.0800	32.0900	-0.604%	9,652	+1.730%
2025-11-12	32.2001	32.2850	32.2001	32.2850	+0.342%	2,435	+1.115%
2025-11-11	32.1800	32.2200	32.1111	32.1750	+0.377%	5,725	+1.461%
2025-11-10	31.9550	32.0542	31.9001	32.0542	+0.603%	1,489	+1.843%
2025-11-07	31.7500	31.8999	31.6600	31.8621	+0.353%	17,169	+2.457%
2025-11-06	31.8200	31.9000	31.7300	31.7500	-0.063%	3,839	+2.819%
2025-11-05	31.6900	31.8600	31.6900	31.7700	+0.110%	17,102	+2.754%
2025-11-04	31.8100	31.8400	31.7342	31.7350	-0.517%	5,891	+2.867%
2025-11-03	31.9000	31.9800	31.8850	31.9000	+0.031%	12,281	+2.335%
2025-10-31	31.9700	31.9764	31.8595	31.8900	-0.110%	84,507	+2.368%
2025-10-30	31.9500	32.0399	31.9200	31.9250	-0.234%	139,324	+2.255%
2025-10-29	32.1900	32.2000	31.9500	32.0000	-0.374%	247,140	+2.016%
2025-10-28	32.1100	32.2300	32.1000	32.1200	-0.031%	27,021	+1.634%
2025-10-27	32.1800	32.2100	32.1100	32.1300	+0.344%	60,099	+1.603%
2025-10-24	32.1000	32.1000	32.0200	32.0200	+0.125%	5,300	+1.952%
2025-10-23	32.0600	32.0600	31.8100	31.9800	+0.251%	2,781	+2.079%
2025-10-22	32.0210	32.0300	31.8500	31.9000	-0.188%	12,661	+2.335%
2025-10-21	32.0600	32.1100	31.9600	31.9600	-0.405%	5,120	+2.143%
2025-10-20	32.0000	32.1887	32.0000	32.0900	+0.281%	5,893	+1.730%
2025-10-17	31.9562	32.0000	31.8923	32.0000	+0.158%	4,012	+2.016%
2025-10-16	31.9490	32.0000	31.9218	31.9494	+0.407%	6,452	+2.177%
2025-10-15	31.9200	31.9200	31.8101	31.8200	+0.220%	5,752	+2.593%
2025-10-14	31.6540	31.8699	31.6400	31.7500	+0.100%	6,294	+2.819%
2025-10-13	31.6700	31.7900	31.5650	31.7184	+0.248%	7,014	+2.921%
2025-10-10	31.9000	31.9000	31.5600	31.6400	-1.017%	11,522	+3.176%
2025-10-09	31.9883	31.9900	31.9112	31.9650	-0.421%	2,471	+2.127%
2025-10-08	32.1700	32.1700	31.9915	32.1000	+0.241%	8,635	+1.698%
2025-10-07	32.1400	32.1400	32.0150	32.0228	-0.550%	3,617	+1.943%
2025-10-06	32.2200	32.2400	32.1101	32.2000	+0.203%	18,044	+1.382%
2025-10-03	32.1900	32.2000	32.0893	32.1349	+0.579%	7,337	+1.587%
2025-10-02	31.8800	32.0700	31.8800	31.9500	-0.046%	46,438	+2.175%
2025-10-01	32.0200	32.0200	31.9641	31.9648	+0.305%	3,734	+2.128%
2025-09-30	31.7000	31.8889	31.7000	31.8677	+0.323%	344,890	+2.439%
2025-09-29	31.7213	31.8400	31.7001	31.7650	+0.158%	10,653	+2.770%
2025-09-26	31.6900	32.0300	31.6100	31.7148	+0.439%	19,736	+2.933%
2025-09-25	31.5850	31.6200	31.5000	31.5761	-0.377%	14,666	+3.385%
2025-09-24	31.7700	31.7700	31.6419	31.6955	-0.471%	11,968	+2.996%
2025-09-23	31.9200	31.9200	31.7700	31.8455	-0.081%	69,463	+2.511%
2025-09-22	31.8000	31.8714	31.7591	31.8714	+0.212%	17,748	+2.427%
2025-09-19	31.8700	31.8700	31.7010	31.8039	-0.296%	44,790	+2.645%
2025-09-18	31.8200	31.9200	31.7700	31.8983	+0.325%	99,243	+2.341%
2025-09-17	31.8799	31.9200	31.7400	31.7949	-0.182%	47,821	+2.674%
2025-09-16	31.9100	31.9100	31.7600	31.8528	-0.148%	49,066	+2.487%
2025-09-15	31.8250	32.0200	31.8250	31.9000	+0.436%	44,786	+2.335%
2025-09-12	31.7900	31.8200	31.6983	31.7614	-0.059%	25,061	+2.782%
2025-09-11	31.6500	31.9700	31.6500	31.7800	+0.358%	59,513	+2.722%
2025-09-10	31.8600	31.8600	31.5900	31.6665	-0.046%	31,004	+3.090%
2025-09-09	31.7000	31.7400	31.5742	31.6811	-0.075%	70,399	+3.043%
2025-09-08	31.6000	31.7400	31.6000	31.7050	+0.479%	30,031	+2.965%
2025-09-05	31.8300	31.8300	31.4850	31.5538	+0.343%	51,329	+3.458%
2025-09-04	31.5800	31.5800	31.3100	31.4460	+0.383%	77,803	+3.813%
2025-09-03	31.4100	34.5500	31.0400	31.3261	-0.103%	82,943	+4.210%
2025-09-02	31.4600	31.4800	31.2081	31.3584	-0.670%	184,374	+4.103%
2025-08-29	31.4660	31.5800	31.4100	31.5700	-0.325%	500,127	+3.405%
2025-08-28	31.6500	31.7500	31.6100	31.6729	+0.346%	24,169	+3.069%
2025-08-27	31.3500	31.6100	31.3119	31.5636	-0.129%	17,162	+3.426%
2025-08-26	31.5400	31.6988	31.5400	31.6045	-0.245%	6,206	+3.292%
2025-08-25	31.9900	31.9900	31.6280	31.6822	-1.262%	6,025	+3.039%
2025-08-22	31.9300	32.1850	31.9300	32.0872	+1.488%	8,153	+1.738%
2025-08-21	31.6364	31.6624	31.5500	31.6168	-0.660%	4,108	+3.252%
2025-08-20	31.8094	31.8300	31.7100	31.8267	+0.357%	5,455	+2.571%
2025-08-19	31.7800	31.8511	31.7000	31.7135	-0.036%	6,312	+2.937%
2025-08-18	31.6900	31.7500	31.6400	31.7249	-0.236%	5,585	+2.900%
2025-08-15	31.8500	31.8500	31.6800	31.8000	+0.856%	4,528	+2.657%
2025-08-14	31.5000	31.5345	31.4310	31.5300	-0.057%	2,432	+3.536%
2025-08-13	31.5150	31.5500	31.4800	31.5479	+0.558%	2,753	+3.478%
2025-08-12	31.3000	31.4100	31.2910	31.3727	+1.219%	9,232	+4.055%
2025-08-11	31.0482	31.1100	30.9500	30.9950	-0.625%	21,151	+5.323%
2025-08-08	31.0418	31.2175	31.0418	31.1900	+0.756%	4,928	+4.665%
2025-08-07	30.9000	30.9900	30.8300	30.9560	+0.790%	5,731	+5.456%
2025-08-06	30.6900	30.7500	30.5700	30.7135	+0.455%	12,034	+6.289%
2025-08-05	30.4900	30.5800	30.3900	30.5745	+0.376%	5,024	+6.772%
2025-08-04	30.4100	30.5600	30.4100	30.4600	+0.939%	5,794	+7.173%
2025-08-01	29.9700	30.1765	29.9700	30.1765	-0.155%	2,942	+8.180%
2025-07-31	30.4020	30.4020	30.2100	30.2234	-0.964%	9,332	+8.012%
2025-07-30	30.6600	30.7000	30.4300	30.5177	-0.771%	8,450	+6.971%
2025-07-29	30.7300	30.7900	30.6700	30.7547	-0.046%	3,285	+6.146%
2025-07-28	30.8500	30.8699	30.7600	30.7690	-1.520%	3,228	+6.097%
2025-07-25	31.0800	31.2600	31.0800	31.2439	-0.278%	1,979	+4.484%
2025-07-24	31.3600	31.4378	31.3200	31.3309	-0.568%	10,650	+4.194%
2025-07-23	31.3000	31.5150	31.2110	31.5100	+2.125%	6,182	+3.602%
2025-07-22	30.7250	30.8900	30.7250	30.8544	+0.550%	8,327	+5.803%
2025-07-21	30.6600	30.7101	30.6510	30.6856	+0.449%	1,272	+6.385%
2025-07-18	30.6937	30.6937	30.5000	30.5485	-0.213%	2,327	+6.863%
2025-07-17	30.5600	30.6200	30.5036	30.6137	+0.299%	2,443	+6.635%
2025-07-16	30.4400	30.5400	30.4400	30.5223	+0.154%	4,509	+6.955%
2025-07-15	30.4410	30.5268	30.4410	30.4755	-0.858%	2,285	+7.119%
2025-07-14	30.5900	30.7891	30.5900	30.7391	-0.165%	27,569	+6.200%
2025-07-11	30.7300	30.7990	30.7000	30.7900	-0.691%	7,846	+6.025%
2025-07-10	30.8997	31.0300	30.8997	31.0042	-0.029%	5,013	+5.292%
2025-07-09	30.9300	31.0400	30.9064	31.0132	+0.600%	5,167	+5.262%
2025-07-08	30.7265	30.8700	30.7265	30.8282	+0.588%	3,772	+5.893%
2025-07-07	30.8050	30.8199	30.6102	30.6481	-0.883%	4,964	+6.516%
2025-07-03	30.9600	30.9600	30.8801	30.9212	-0.075%	3,070	+5.575%
2025-07-02	30.7300	30.9700	30.7300	30.9444	+0.230%	40,089	+5.496%
2025-07-01	30.7600	30.9500	30.7600	30.8734	-0.134%	7,488	+5.738%
2025-06-30	30.8000	30.9599	30.8000	30.9149	+0.129%	26,275	+5.596%
2025-06-27	30.8500	30.8837	30.7910	30.8750	+0.709%	1,241	+5.733%
2025-06-26	30.6300	30.6696	30.5801	30.6577	+0.914%	7,518	+6.482%
2025-06-25	30.2912	30.4050	30.2912	30.3799	-0.469%	4,426	+7.456%
2025-06-24	30.3500	30.5544	30.3500	30.5231	+1.134%	5,566	+6.952%
2025-06-23	29.9100	30.1807	29.9100	30.1807	+0.313%	1,308	+8.165%
2025-06-20	30.1400	30.1400	30.0865	30.0865	-0.639%	3,748	+8.504%
2025-06-18	30.2500	30.3616	30.2148	30.2799	+0.184%	3,330	+7.811%
2025-06-17	30.3800	30.4200	30.1900	30.2242	-0.839%	3,418	+8.009%
2025-06-16	30.6000	30.7700	30.4800	30.4800	+0.197%	10,342	+7.103%
2025-06-13	30.4300	30.5800	30.4000	30.4200	-1.068%	5,133	+7.314%
2025-06-12	30.6700	30.7900	30.6700	30.7484	+0.588%	16,529	+6.168%
2025-06-11	30.6301	30.7100	30.5200	30.5687	-0.164%	41,544	+6.792%
2025-06-10	30.6100	30.6500	30.5600	30.6189	+0.291%	2,463	+6.617%
2025-06-09	30.4600	30.6500	30.4600	30.5300	-0.186%	22,428	+6.928%
2025-06-06	30.6489	30.6489	30.5600	30.5870	+0.317%	2,807	+6.728%
2025-06-05	30.5700	30.5893	30.4836	30.4904	-0.129%	1,267	+7.066%
2025-06-04	30.5000	30.5600	30.5000	30.5298	+0.394%	1,529	+6.928%
2025-06-03	30.4300	30.4300	30.2800	30.4100	-0.569%	7,356	+7.350%
2025-06-02	30.3400	30.6095	30.3300	30.5840	+0.871%	30,606	+6.739%
2025-05-30	30.2900	30.3320	30.1700	30.3199	+0.092%	9,189	+7.669%
2025-05-29	30.2400	30.3153	30.2400	30.2920	+0.364%	2,220	+7.768%
2025-05-28	30.2250	30.2500	30.1508	30.1820	-0.880%	2,855	+8.160%
2025-05-27	30.5300	30.5300	30.4100	30.4500	+1.097%	6,005	+7.209%
2025-05-23	30.0680	30.1650	30.0680	30.1195	+0.065%	1,540	+8.385%
2025-05-22	29.9649	30.1800	29.9649	30.1000	-0.125%	10,325	+8.455%
2025-05-21	30.3600	30.3600	30.0800	30.1376	-0.387%	7,411	+8.320%
2025-05-20	30.1800	30.2600	30.1800	30.2546	+0.421%	3,849	+7.901%
2025-05-19	29.9450	30.1300	29.9450	30.1277	+0.613%	12,146	+8.355%
2025-05-16	29.8900	29.9442	29.8600	29.9442	+0.182%	2,492	+9.019%
2025-05-15	29.7619	29.9000	29.7619	29.8898	+0.670%	4,453	+9.218%
2025-05-14	29.8200	29.8300	29.6210	29.6910	-0.266%	3,943	+9.949%
2025-05-13	29.6500	29.8400	29.6500	29.7701	+0.017%	5,461	+9.657%
2025-05-12	29.7100	29.7800	29.6010	29.7650	+0.247%	65,235	+9.676%
2025-05-09	29.6910	29.7800	29.6210	29.6918	+0.244%	6,295	+9.946%
2025-05-08	29.6808	29.6808	29.6010	29.6196	-0.259%	1,450	+10.214%
2025-05-07	29.7380	29.7900	29.6600	29.6965	-0.233%	11,021	+9.929%
2025-05-06	29.8064	29.8600	29.6904	29.7659	-0.248%	8,090	+9.672%
2025-05-05	29.7600	29.8600	29.7425	29.8400	+0.320%	6,749	+9.400%
2025-05-02	29.6895	29.7900	29.6800	29.7449	+1.054%	10,034	+9.750%
2025-05-01	29.4400	29.5900	29.3809	29.4348	-0.238%	37,084	+10.906%
2025-04-30	29.3700	29.5150	29.3100	29.5051	+0.118%	12,522	+10.642%
2025-04-29	29.4600	29.5200	29.3800	29.4703	+0.125%	3,060	+10.773%
2025-04-28	29.2600	29.4335	29.2600	29.4335	+0.473%	61,831	+10.911%
2025-04-25	29.1100	29.3299	29.1100	29.2948	+0.255%	4,075	+11.436%
2025-04-24	29.0600	29.2500	29.0200	29.2203	+0.795%	20,530	+11.720%
2025-04-23	29.0781	29.1975	28.9200	28.9897	+0.044%	6,572	+12.609%
2025-04-22	28.7900	29.0200	28.7900	28.9769	+1.338%	9,306	+12.659%
2025-04-21	28.8400	28.8400	28.4300	28.5944	-0.245%	737,480	+14.166%
2025-04-17	28.6647	28.6647	28.6647	28.6647	+0.562%	143	+13.886%
2025-04-16	28.3900	28.5379	28.3800	28.5044	-0.188%	1,891	+14.526%
2025-04-15	28.6000	28.6100	28.5100	28.5581	+0.441%	4,608	+14.311%
2025-04-14	28.4852	28.4852	28.3000	28.4326	+0.535%	1,880	+14.815%
2025-04-11	28.2700	28.2814	28.2375	28.2814	+1.328%	1,345	+15.429%
2025-04-10	27.6900	27.9108	27.6464	27.9108	-0.887%	9,433	+16.962%
2025-04-09	28.0840	28.1606	28.0222	28.1606	+3.323%	2,142	+15.924%
2025-04-08	27.6200	27.8300	27.1900	27.2548	-0.090%	3,043	+19.777%
2025-04-07	27.1000	27.4600	27.1000	27.2794	-0.946%	4,159	+19.669%
2025-04-04	27.9332	27.9332	27.5400	27.5400	-3.436%	15,519	+18.537%
2025-04-03	28.6000	28.6700	28.4700	28.5198	-1.014%	28,882	+14.464%
2025-04-02	28.7148	28.8119	28.7000	28.8119	+0.112%	1,400,534	+13.304%
2025-04-01	28.6600	28.8190	28.6600	28.7796	+0.070%	8,075	+13.431%
2025-03-31	28.6600	28.7596	28.6200	28.7596	-0.520%	5,005	+13.510%
2025-03-28	29.0400	29.0400	28.8500	28.9099	-0.515%	4,256	+12.920%
2025-03-27	28.9300	29.0600	28.9300	29.0596	+0.275%	32,673	+12.338%
2025-03-26	29.0400	29.1877	28.9800	28.9800	-0.923%	832,475	+12.647%
2025-03-25	29.3026	29.3026	29.2000	29.2500	+0.171%	11,992	+11.607%
2025-03-24	29.2100	29.2100	29.1000	29.2000	+0.222%	4,601	+11.798%
2025-03-21	29.1400	29.1700	29.1110	29.1354	-0.442%	4,229	+12.046%
2025-03-20	29.2100	29.3000	29.2100	29.2647	-0.528%	9,349	+11.551%
2025-03-19	29.3364	29.4623	29.2700	29.4200	+0.034%	2,304	+10.962%
2025-03-18	29.3500	29.4200	29.3190	29.4100	+0.153%	5,518	+11.000%
2025-03-17	29.3200	29.4199	29.2900	29.3651	+0.705%	8,289	+11.169%
2025-03-14	29.0790	29.1800	29.0500	29.1596	+1.073%	9,697	+11.953%
2025-03-13	28.8800	28.9089	28.8322	28.8499	-0.409%	2,499	+13.155%
2025-03-12	28.8800	29.0300	28.8410	28.9684	+0.173%	14,813	+12.692%
2025-03-11	28.9900	28.9900	28.8000	28.9184	+0.037%	11,788	+12.887%
2025-03-10	29.1200	29.1200	28.8512	28.9078	-1.438%	5,278	+12.928%
2025-03-07	29.2300	29.3600	29.1550	29.3296	+0.513%	6,141	+11.304%
2025-03-06	29.2800	29.2800	29.1002	29.1800	-0.446%	4,702	+11.875%
2025-03-05	29.1600	29.3300	29.1501	29.3107	+1.376%	47,623	+11.376%
2025-03-04	28.6700	29.0600	28.6510	28.9130	+0.288%	5,179	+12.908%
2025-03-03	29.1800	29.2000	28.8092	28.8300	+0.489%	8,595	+13.233%
2025-02-28	28.6580	28.7000	28.5400	28.6896	+0.103%	217,229	+13.787%
2025-02-27	28.7712	28.8100	28.6600	28.6600	-0.638%	5,764	+13.904%
2025-02-26	28.9100	29.0000	28.7975	28.8440	+0.085%	27,788	+13.178%
2025-02-25	28.9200	28.9200	28.7500	28.8194	+0.499%	744,351	+13.274%
2025-02-24	28.6500	28.7900	28.6400	28.6763	-0.161%	1,337,163	+13.840%
2025-02-21	28.8000	28.8100	28.6525	28.7225	-0.128%	22,217	+13.657%
2025-02-20	28.7600	28.7600	28.6300	28.7592	+0.226%	811	+13.512%
2025-02-19	28.6200	28.7100	28.6200	28.6944	-0.538%	2,648	+13.768%
2025-02-18	28.9000	28.9000	28.8000	28.8497	+0.382%	1,837	+13.155%
2025-02-14	28.8500	28.8600	28.7100	28.7399	+0.124%	5,389	+13.588%
2025-02-13	28.6550	28.7500	28.6550	28.7042	+0.614%	3,683	+13.729%
2025-02-12	28.3300	28.5600	28.3300	28.5289	+0.211%	5,089	+14.428%
2025-02-11	28.4200	28.4700	28.4200	28.4687	+0.316%	6,311	+14.670%
2025-02-10	28.3500	28.4200	28.3310	28.3789	+0.456%	4,683	+15.033%
2025-02-07	28.3948	28.3948	28.2500	28.2500	-0.595%	3,352	+15.558%
2025-02-06	28.4188	28.4569	28.3700	28.4191	+0.216%	12,232	+14.870%
2025-02-05	28.3010	28.3578	28.3000	28.3578	+0.477%	7,888	+15.118%
2025-02-04	28.1400	28.2500	28.1400	28.2231	+0.565%	7,487	+15.668%
2025-02-03	28.0350	28.1100	28.0200	28.0646	-0.567%	1,695	+16.321%
2025-01-31	28.3100	28.3201	28.2000	28.2245	-0.548%	4,366	+15.662%
2025-01-30	28.3700	28.4200	28.3300	28.3800	+0.662%	1,946	+15.028%
2025-01-29	28.1933	28.1933	28.1933	28.1933	+0.001%	0	+15.790%
2025-01-28	28.2000	28.2300	28.1209	28.1929	-0.023%	3,437	+15.792%
2025-01-27	28.1498	28.2300	28.1498	28.1995	-0.119%	643	+15.764%
2025-01-24	28.1400	28.2699	28.1400	28.2330	+0.345%	6,848	+15.627%
2025-01-23	28.1499	28.1500	28.0901	28.1359	+0.317%	1,368	+16.026%
2025-01-22	28.0500	28.0800	28.0100	28.0470	-0.064%	7,270	+16.394%
2025-01-21	27.9850	28.0651	27.9850	28.0651	+1.026%	6,766	+16.319%
2025-01-17	27.6700	27.8790	27.6700	27.7800	+0.072%	2,645	+17.513%
2025-01-16	27.7100	27.7876	27.7100	27.7600	+0.269%	1,875	+17.597%
2025-01-15	27.6500	27.7400	27.6500	27.6855	+0.565%	3,878	+17.914%
2025-01-14	27.4900	27.5300	27.4900	27.5300	+0.146%	796	+18.580%
2025-01-13	27.4500	27.4899	27.4400	27.4899	-0.073%	2,998	+18.753%
2025-01-10	27.5050	27.5267	27.4700	27.5101	-0.703%	6,276	+18.666%
2025-01-08	27.6512	27.7050	27.6300	27.7050	-0.072%	1,782	+17.831%
2025-01-07	27.7600	27.7643	27.7200	27.7251	+0.072%	2,595	+17.745%
2025-01-06	27.8092	27.8092	27.6500	27.7051	+0.417%	3,013	+17.830%
2025-01-03	27.5685	27.5901	27.5685	27.5901	+0.203%	276	+18.321%
2025-01-02	27.5400	27.6195	27.4600	27.5341	-0.077%	4,819	+18.562%
2024-12-31	27.5700	27.5800	27.4900	27.5553	+0.076%	7,593	+18.471%
2024-12-30	27.5684	27.5750	27.4900	27.5343	-0.400%	4,544	+18.561%
2024-12-27	27.6450	27.6475	27.6100	27.6450	-0.055%	3,451	+18.086%
2024-12-26	27.6300	27.6900	27.6300	27.6601	+0.254%	1,437	+18.022%
2024-12-24	27.5999	27.5999	27.5900	27.5900	+0.182%	601	+18.322%
2024-12-23	27.4460	27.5500	27.4201	27.5400	+0.182%	2,087	+18.537%
2024-12-20	27.4600	27.5300	27.4600	27.4900	-0.068%	997	+18.752%
2024-12-19	27.5010	27.6000	27.4701	27.5088	-0.025%	2,259	+18.671%
2024-12-18	27.7710	27.8500	27.5000	27.5156	-1.183%	1,916	+18.642%
2024-12-17	27.8900	27.9000	27.8000	27.8449	-0.162%	12,164	+17.239%
2024-12-16	27.9100	27.9500	27.8600	27.8900	-0.081%	4,850	+17.049%
2024-12-13	27.9700	27.9700	27.9000	27.9127	-0.134%	1,080	+16.954%
2024-12-12	28.0400	28.0400	27.9501	27.9501	-0.640%	1,764	+16.797%
2024-12-11	28.0600	28.1300	28.0300	28.1300	+0.428%	4,534	+16.050%
2024-12-10	28.1200	28.1200	28.0100	28.0100	-0.467%	9,138	+16.548%
2024-12-09	28.2199	28.2199	28.1356	28.1413	-0.031%	3,695	+16.004%
2024-12-06	28.1511	28.1700	28.0900	28.1500	-0.088%	1,928	+15.968%
2024-12-05	28.1249	28.1800	28.1200	28.1749	+0.375%	3,369	+15.866%
2024-12-04	28.0900	28.0900	28.0697	28.0697	+0.070%	4,352	+16.300%
2024-12-03	28.0000	28.0900	28.0000	28.0500	+0.375%	14,545	+16.381%
2024-12-02	27.8500	27.9835	27.8300	27.9451	+0.096%	20,114	+16.818%
2024-11-29	27.7700	27.9182	27.7700	27.9182	+0.661%	1,011	+16.931%
2024-11-27	27.7100	27.7600	27.6700	27.7350	+0.155%	8,663	+17.703%
2024-11-26	27.7300	27.7300	27.5900	27.6921	-0.171%	2,560	+17.886%
2024-11-25	27.8200	27.8200	27.7100	27.7396	+0.291%	7,829	+17.684%
2024-11-22	27.6100	27.6900	27.5750	27.6590	+0.033%	11,550	+18.027%
2024-11-21	27.6000	27.6500	27.5800	27.6500	+0.174%	25,769	+18.065%
2024-11-20	27.6700	27.6700	27.5500	27.6020	-0.204%	11,604	+18.270%
2024-11-19	27.6700	27.7000	27.6100	27.6584	-0.106%	8,387	+18.029%
2024-11-18	27.6200	27.7100	27.6200	27.6878	+0.276%	22,190	+17.904%
2024-11-15	27.6346	27.6346	27.5700	27.6115	-0.229%	9,998	+18.230%
2024-11-14	27.7100	27.7400	27.6750	27.6750	+0.064%	212,346	+17.958%
2024-11-13	27.7434	27.7434	27.6300	27.6574	-0.235%	4,571	+18.034%
2024-11-12	27.9000	27.9090	27.6500	27.7225	-1.061%	11,276	+17.756%
2024-11-11	28.0540	28.0700	27.9900	28.0197	+0.080%	9,073	+16.507%
2024-11-08	28.0300	28.0300	27.9300	27.9972	-0.817%	327,806	+16.601%
2024-11-07	28.1600	28.2500	28.1400	28.2277	+0.741%	9,578	+15.649%
2024-11-06	28.0393	28.0393	27.8900	28.0200	-0.462%	15,704	+16.506%
2024-11-05	28.1400	28.2500	28.1400	28.1500	+0.142%	9,746	+15.968%
2024-11-04	28.1800	28.1800	28.0200	28.1100	+0.266%	15,376	+16.133%
2024-11-01	28.1100	28.1593	28.0100	28.0353	+0.152%	41,969	+16.442%
2024-10-31	27.9091	27.9928	27.9000	27.9928	-0.363%	17,123	+16.619%
2024-10-30	28.1400	28.1700	28.0700	28.0947	-0.585%	6,852	+16.196%
2024-10-29	28.2100	28.2718	28.1897	28.2600	-0.106%	6,568	+15.517%
2024-10-28	28.2300	28.3300	28.2100	28.2900	+0.417%	14,281	+15.394%
2024-10-25	28.2150	28.2800	28.1200	28.1724	-0.204%	2,262	+15.876%
2024-10-24	28.1700	28.2300	28.1500	28.2300	+0.493%	21,686	+15.639%
2024-10-23	28.1220	28.1400	28.0300	28.0916	-0.842%	10,318	+16.209%
2024-10-22	28.2800	28.3300	28.2300	28.3300	-0.211%	23,345	+15.231%
2024-10-21	28.4700	28.4800	28.3400	28.3900	-0.653%	16,613	+14.988%
2024-10-18	28.5300	28.6000	28.5200	28.5767	+0.304%	10,694	+14.236%
2024-10-17	28.4733	28.5100	28.4400	28.4900	0.000%	18,595	+14.584%
2024-10-16	28.4900	28.5150	28.4350	28.4900	+0.458%	47,377	+14.584%
2024-10-15	28.6099	28.6099	28.3600	28.3600	-1.047%	21,568	+15.109%
2024-10-14	28.6800	28.7000	28.6100	28.6600	0.000%	28,463	+13.904%
2024-10-11	28.6600	28.6700	28.5900	28.6600	+0.401%	7,612	+13.904%
2024-10-10	28.4900	28.5500	28.4700	28.5455	-0.103%	16,497	+14.361%
2024-10-09	28.5001	28.6200	28.5001	28.5750	+0.035%	5,500	+14.243%
2024-10-08	28.5500	28.5800	28.5300	28.5650	-0.053%	14,356	+14.283%
2024-10-07	28.6350	28.6500	28.5300	28.5801	-0.383%	13,246	+14.223%
2024-10-04	28.6425	28.6900	28.5900	28.6900	+0.327%	243,770	+13.785%
2024-10-03	28.6100	28.6300	28.5500	28.5964	-0.662%	24,203	+14.158%
2024-10-02	28.7372	28.8100	28.7372	28.7869	-0.253%	10,140	+13.402%
2024-10-01	28.9600	28.9600	28.6901	28.8600	-0.414%	97,540	+13.115%
2024-09-30	29.0400	29.0600	28.8200	28.9800	-0.166%	32,241	+12.647%
2024-09-27	29.1500	29.1500	29.0200	29.0281	-0.315%	22,383	+12.460%
2024-09-26	29.1500	29.1700	29.0350	29.1199	+1.428%	26,692	+12.105%
2024-09-25	28.8700	28.9100	28.7100	28.7100	-0.655%	29,994	+13.706%
2024-09-24	28.7850	28.9090	28.7850	28.8992	+0.344%	50,565	+12.962%
2024-09-23	28.7600	28.8000	28.7050	28.8000	+0.418%	42,767	+13.351%
2024-09-20	28.7199	28.7500	28.6550	28.6800	-0.643%	375,614	+13.825%
2024-09-19	28.9100	28.9300	28.7400	28.8655	+1.053%	29,984	+13.093%
2024-09-18	28.5750	28.7000	28.5150	28.5647	-0.158%	18,251	+14.284%
2024-09-17	28.7200	28.7200	28.5600	28.6100	-0.296%	34,127	+14.103%
2024-09-16	28.6500	28.7000	28.5700	28.6950	+0.507%	14,215	+13.765%
2024-09-13	28.5813	28.6300	28.5400	28.5503	+0.036%	197,025	+14.342%
2024-09-12	28.4000	28.5400	28.3100	28.5400	+0.564%	25,694	+14.383%
2024-09-11	28.2100	28.3800	28.1700	28.3800	+0.263%	9,267	+15.028%
2024-09-10	28.3400	28.3400	28.1400	28.3056	-0.262%	41,799	+15.331%
2024-09-09	28.3500	28.4400	28.3272	28.3800	+0.692%	12,834	+15.028%
2024-09-06	28.5100	28.5400	28.1700	28.1850	-1.140%	57,715	+15.824%
2024-09-05	28.4675	28.5500	28.4450	28.5100	-0.035%	29,070	+14.504%
2024-09-04	28.5100	28.5899	28.4700	28.5200	-0.140%	285,846	+14.464%
2024-09-03	28.7394	28.7600	28.5200	28.5600	-1.036%	111,315	+14.303%
2024-08-30	28.8100	28.9200	28.6720	28.8589	+0.428%	30,278	+13.119%
2024-08-29	28.8300	28.8469	28.7000	28.7358	+0.419%	10,026	+13.604%
2024-08-28	28.6100	28.6300	28.5900	28.6159	-0.362%	7,631	+14.080%
2024-08-27	28.6900	28.7584	28.6750	28.7200	+0.470%	4,252	+13.666%
2024-08-26	28.6900	28.6900	28.5501	28.5857	-0.533%	1,461	+14.200%
2024-08-23	28.7388	28.7388	28.7388	28.7388	+1.904%	202	+13.592%
2024-08-22	28.4200	28.4200	28.2017	28.2017	-0.667%	2,032	+15.755%
2024-08-21	28.3400	28.4000	28.3400	28.3910	+0.896%	4,575	+14.984%
2024-08-20	28.1390	28.1390	28.1390	28.1390	-0.241%	23	+16.013%
2024-08-19	28.1619	28.2300	28.1619	28.2070	+1.252%	1,120	+15.734%
2024-08-16	27.8582	27.8582	27.8582	27.8582	+0.498%	0	+17.183%
2024-08-15	27.7201	27.7201	27.7201	27.7201	+1.187%	125	+17.767%
2024-08-14	27.3950	27.3950	27.3950	27.3950	+0.330%	0	+19.164%
2024-08-13	27.0900	27.3049	27.0900	27.3049	+1.712%	844	+19.557%
2024-08-12	26.8300	26.8500	26.8300	26.8454	-0.135%	4,008	+21.604%
2024-08-09	26.7640	26.8816	26.7640	26.8816	+0.361%	971	+21.440%
2024-08-08	26.6000	26.7850	26.6000	26.7850	+1.357%	1,882	+21.878%
2024-08-07	26.6900	26.7400	26.4225	26.4263	+0.351%	3,312	+23.532%
2024-08-06	26.1600	26.4300	26.1600	26.3338	+0.050%	48,328	+23.966%
2024-08-05	26.2400	26.3600	26.2400	26.3206	-1.787%	11,023	+24.028%
2024-08-02	26.8300	26.8300	26.6000	26.7995	-1.388%	1,024	+21.812%
2024-08-01	27.5500	27.5500	27.1766	27.1766	-2.590%	557	+20.122%
2024-07-31	27.8800	27.8991	27.8400	27.8991	+1.361%	2,423	+17.011%
2024-07-30	27.5300	27.5400	27.5246	27.5246	+0.240%	7,939	+18.603%
2024-07-29	27.4700	27.4700	27.4355	27.4588	-0.389%	13,746	+18.887%
2024-07-26	27.4700	27.6492	27.4700	27.5660	+1.133%	1,215	+18.425%
2024-07-25	27.1900	27.2700	27.1000	27.2572	-0.540%	721	+19.767%
2024-07-24	27.4900	27.5000	27.4051	27.4051	-1.243%	2,067	+19.120%
2024-07-23	27.7200	27.7600	27.7200	27.7499	-0.485%	11,293	+17.640%
2024-07-22	27.7800	27.8851	27.7700	27.8851	+1.086%	20,040	+17.070%
2024-07-19	27.6500	27.6500	27.5600	27.5855	-0.644%	7,731	+18.341%
2024-07-18	27.9500	28.0400	27.7644	27.7644	-0.960%	5,059	+17.579%
2024-07-17	28.0350	28.0350	27.9900	28.0334	-0.446%	214	+16.450%
2024-07-16	27.9400	28.1591	27.9300	28.1591	+0.425%	32,955	+15.931%
2024-07-15	28.1300	28.1300	28.0200	28.0400	-0.662%	3,752	+16.423%
2024-07-12	28.2300	28.2800	28.2200	28.2270	+0.775%	7,246	+15.652%
2024-07-11	27.9900	28.0098	27.9900	28.0098	+0.304%	3,651	+16.548%
2024-07-10	27.8700	27.9249	27.8400	27.9249	+1.306%	644	+16.903%
2024-07-09	27.6000	27.6000	27.5650	27.5650	-0.420%	160	+18.429%
2024-07-08	27.7000	27.7000	27.6812	27.6812	-0.412%	1,065	+17.932%

.dark-mode .ftsmGh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ftsmGh{ color: #333333; background-color: white; border: 2px solid #333333; }ISEPInnovator International Developed Power Buffer ETF - Septemberstock NYSE ETF

ISEP
Innovator International Developed Power Buffer ETF - September
stock NYSE ETF