Dark

ISEP
Innovator International Developed Power Buffer ETF - September
stock NYSE ETF

At Close

Aug 14, 2026

35.50USD+0.078%(+0.03)325

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-35.47)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

35.50USD0.000%(+35.50)3

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	35.5500	35.5500	35.5000	35.5008	+0.078%	325	0.000%
2026-08-13	35.4733	35.4733	35.4733	35.4733	+0.043%	14	+0.078%
2026-08-12	35.4100	35.4580	35.4100	35.4580	+0.054%	672	+0.121%
2026-08-11	35.3900	35.4390	35.3800	35.4390	+0.128%	1,585	+0.174%
2026-08-10	35.3300	35.3937	35.3300	35.3937	-0.071%	301	+0.303%
2026-08-07	35.3701	35.4600	35.3700	35.4188	+0.096%	1,884	+0.232%
2026-08-06	35.2800	35.4100	35.2800	35.3850	+0.120%	1,651	+0.327%
2026-08-05	35.3450	35.3527	35.3426	35.3426	+0.131%	1,766	+0.448%
2026-08-04	35.2792	35.3300	35.2410	35.2964	+0.304%	749	+0.579%
2026-08-03	35.1200	35.2400	35.1200	35.1894	+0.214%	1,068	+0.885%
2026-07-31	35.0550	35.1220	35.0550	35.1142	-0.054%	1,062	+1.101%
2026-07-30	35.1300	35.1331	35.0400	35.1331	+1.009%	3,798	+1.047%
2026-07-29	34.8700	34.9100	34.7820	34.7820	-0.195%	578	+2.067%
2026-07-28	34.8000	34.8900	34.8000	34.8499	+0.162%	1,617	+1.868%
2026-07-27	34.7900	34.8000	34.7300	34.7937	+0.155%	1,155	+2.032%
2026-07-24	34.6800	34.7900	34.6800	34.7399	+0.288%	720	+2.190%
2026-07-23	34.6000	34.6400	34.6000	34.6400	-0.788%	5,115	+2.485%
2026-07-22	34.9000	34.9150	34.9000	34.9150	+0.388%	298	+1.678%
2026-07-21	34.6900	34.7900	34.6900	34.7800	+0.558%	948	+2.072%
2026-07-20	34.6000	34.6001	34.5800	34.5870	-0.282%	938	+2.642%
2026-07-17	34.4000	34.6849	34.4000	34.6849	-0.115%	644	+2.352%
2026-07-16	34.7500	34.8050	34.7000	34.7249	-0.302%	3,531	+2.234%
2026-07-15	34.7800	34.8300	34.7600	34.8300	+0.162%	2,233	+1.926%
2026-07-14	34.7900	34.8200	34.7500	34.7736	+0.415%	2,754	+2.091%
2026-07-13	34.6700	34.6700	34.6100	34.6300	-0.473%	675	+2.515%
2026-07-10	34.7300	34.7947	34.7300	34.7947	+0.258%	9,912	+2.029%
2026-07-09	34.7799	34.7799	34.7050	34.7050	+0.332%	313	+2.293%
2026-07-08	34.5900	34.5900	34.5900	34.5900	-0.388%	9	+2.633%
2026-07-07	34.7100	34.7249	34.7100	34.7249	-0.388%	689	+2.234%
2026-07-06	34.7900	34.8600	34.7900	34.8600	+0.490%	2,102	+1.838%
2026-07-02	34.6500	34.6899	34.6100	34.6899	+0.419%	1,720	+2.338%
2026-07-01	34.5000	34.5450	34.5000	34.5450	-0.159%	4,529	+2.767%
2026-06-30	34.5310	34.6050	34.5200	34.6000	+0.242%	3,696	+2.603%
2026-06-29	34.3800	34.5165	34.3800	34.5165	+0.369%	502	+2.852%
2026-06-26	34.3600	34.4001	34.3515	34.3895	-0.262%	1,878	+3.232%
2026-06-25	34.4950	34.4950	34.4700	34.4800	+0.510%	1,778	+2.961%
2026-06-24	34.3050	34.3050	34.3050	34.3050	-0.171%	98	+3.486%
2026-06-23	34.4700	34.4700	34.3637	34.3637	-0.826%	501	+3.309%
2026-06-22	34.6000	34.6500	34.6000	34.6500	+0.168%	576	+2.455%
2026-06-18	34.5300	34.5918	34.5300	34.5918	+0.454%	1,176	+2.628%
2026-06-17	34.5400	34.5400	34.4200	34.4355	-0.398%	310	+3.094%
2026-06-16	34.5500	34.5730	34.5500	34.5730	+0.048%	289	+2.684%
2026-06-15	34.5600	34.5600	34.5564	34.5564	+0.420%	516	+2.733%
2026-06-12	34.4117	34.4117	34.4117	34.4117	+0.194%	111	+3.165%
2026-06-11	33.9801	34.3449	33.9701	34.3449	+1.408%	1,980	+3.366%
2026-06-10	34.0600	34.0600	33.8681	33.8681	-0.630%	606	+4.821%
2026-06-09	34.0100	34.1399	34.0100	34.0829	+0.009%	445	+4.160%
2026-06-08	34.0600	34.0800	34.0600	34.0800	+0.337%	181	+4.169%
2026-06-05	34.0700	34.1300	33.9657	33.9657	-1.072%	14,710	+4.520%
2026-06-04	34.1300	34.3336	34.1300	34.3336	+0.282%	5,215	+3.400%
2026-06-03	34.2750	34.2800	34.1900	34.2370	-0.282%	7,377	+3.691%
2026-06-02	34.3400	34.3600	34.2500	34.3337	+0.230%	799,283	+3.399%
2026-06-01	34.1600	34.3300	34.1600	34.2549	-0.205%	6,035	+3.637%
2026-05-29	34.2800	34.4100	34.2800	34.3252	+0.103%	3,579	+3.425%
2026-05-28	34.2500	34.3300	34.2301	34.2900	+0.073%	4,348	+3.531%
2026-05-27	34.3000	34.3190	34.2363	34.2650	-0.160%	1,781	+3.607%
2026-05-26	34.3300	34.3400	34.2900	34.3200	+0.527%	1,201	+3.441%
2026-05-22	34.1000	34.2300	34.1000	34.1400	-0.146%	1,902	+3.986%
2026-05-21	34.0700	34.2290	34.0000	34.1900	+0.176%	6,583	+3.834%
2026-05-20	33.6800	34.1300	33.6800	34.1300	+0.901%	6,351	+4.016%
2026-05-19	33.9100	33.9200	33.8253	33.8253	-0.239%	1,906	+4.953%
2026-05-18	33.9400	33.9400	33.8300	33.9064	+0.432%	2,597	+4.702%
2026-05-15	33.7400	33.8400	33.7400	33.7605	-0.646%	2,706	+5.155%
2026-05-14	34.0400	34.0900	33.9800	33.9800	-0.172%	1,883	+4.476%
2026-05-13	33.9950	34.0500	33.9950	34.0385	+0.143%	9,598	+4.296%
2026-05-12	34.0200	34.0200	33.8500	33.9900	-0.106%	1,510	+4.445%
2026-05-11	34.0000	34.0450	33.9900	34.0260	-0.110%	1,764	+4.334%
2026-05-08	34.0000	34.0700	34.0000	34.0636	+0.469%	2,338	+4.219%
2026-05-07	34.0700	34.0700	33.9000	33.9047	-0.814%	4,724	+4.708%
2026-05-06	34.1700	34.1828	34.0800	34.1828	+1.177%	6,304	+3.856%
2026-05-05	33.6900	33.8400	33.6707	33.7850	+0.625%	6,258	+5.079%
2026-05-04	33.7450	33.7450	33.4900	33.5750	-0.720%	2,050	+5.736%
2026-05-01	33.8800	33.9300	33.7900	33.8186	-0.049%	2,430	+4.974%
2026-04-30	33.7100	33.8790	33.7100	33.8352	+1.152%	3,621	+4.923%
2026-04-29	33.4500	33.4950	33.4450	33.4500	-0.461%	1,563	+6.131%
2026-04-28	33.5900	33.6100	33.5700	33.6050	-0.227%	2,462	+5.641%
2026-04-27	33.7309	33.7399	33.6500	33.6816	-0.040%	5,001	+5.401%
2026-04-24	33.6200	33.7390	33.6200	33.6951	+0.305%	3,281	+5.359%
2026-04-23	33.6700	33.6850	33.5100	33.5928	-0.318%	7,317	+5.680%
2026-04-22	33.7050	33.7499	33.6400	33.7000	+0.178%	5,382	+5.344%
2026-04-21	33.7900	33.8190	33.6400	33.6400	-1.088%	7,336	+5.532%
2026-04-20	33.9800	34.0100	33.9000	34.0100	-0.019%	10,814	+4.383%
2026-04-17	34.0800	34.0900	34.0100	34.0164	+0.521%	2,518	+4.364%
2026-04-16	33.8000	33.8400	33.7801	33.8400	-0.076%	3,326	+4.908%
2026-04-15	33.8200	33.9000	33.7900	33.8657	-0.046%	1,996	+4.828%
2026-04-14	33.8400	33.8812	33.8300	33.8812	+0.326%	7,007	+4.780%
2026-04-13	33.6150	33.7711	33.6000	33.7711	+0.266%	6,380	+5.122%
2026-04-10	33.6550	33.6814	33.6550	33.6814	+0.142%	1,356	+5.402%
2026-04-09	33.5050	33.6700	33.4700	33.6336	+0.052%	25,009	+5.552%
2026-04-08	33.5400	33.6641	33.5000	33.6161	+1.989%	30,738	+5.607%
2026-04-07	32.7800	33.0000	32.7401	32.9606	-0.271%	7,306	+7.707%
2026-04-06	32.9400	33.1200	32.9400	33.0503	+0.350%	9,464	+7.414%
2026-04-02	32.4800	32.9351	32.4800	32.9351	-0.351%	25,293	+7.790%
2026-04-01	33.1100	33.1600	33.0001	33.0510	+0.796%	11,372	+7.412%
2026-03-31	32.5200	32.7900	32.4700	32.7900	+1.744%	9,642	+8.267%
2026-03-30	32.3300	32.3600	32.2100	32.2278	+0.254%	13,041	+10.156%
2026-03-27	32.2850	32.2900	32.0600	32.1463	-0.578%	7,782	+10.435%
2026-03-26	32.4500	32.5950	32.3333	32.3333	-1.167%	28,637	+9.796%
2026-03-25	32.6300	32.7450	32.6100	32.7150	+0.817%	2,185	+8.515%
2026-03-24	32.3500	32.4500	32.3500	32.4500	-0.337%	3,698	+9.402%
2026-03-23	32.5300	32.7000	32.4500	32.5598	+1.283%	12,516	+9.033%
2026-03-20	32.5400	32.5400	32.1472	32.1472	-1.540%	4,626	+10.432%
2026-03-19	32.3700	32.7210	32.3700	32.6499	-0.228%	39,209	+8.732%
2026-03-18	32.8800	32.9500	32.6710	32.7246	-0.910%	5,703	+8.484%
2026-03-17	33.0750	33.0750	32.9700	33.0250	+0.299%	6,787	+7.497%
2026-03-16	32.9100	32.9460	32.8400	32.9267	+0.924%	6,273	+7.818%
2026-03-13	32.7300	32.7400	32.6253	32.6253	-0.593%	1,610	+8.814%
2026-03-12	32.8800	32.9000	32.7700	32.8198	-0.906%	3,534	+8.169%
2026-03-11	33.1050	33.1300	32.9800	33.1200	+0.055%	2,906	+7.188%
2026-03-10	33.1100	33.3250	33.1017	33.1017	+0.136%	8,440	+7.248%
2026-03-09	32.5600	33.1100	32.5500	33.0568	+0.368%	5,934	+7.393%
2026-03-06	32.7700	33.0200	32.7700	32.9357	-0.421%	3,714	+7.788%
2026-03-05	33.1600	33.1600	32.9012	33.0749	-1.180%	6,782	+7.335%
2026-03-04	33.2900	33.5190	33.2900	33.4700	+0.668%	4,540	+6.068%
2026-03-03	32.8768	33.2800	32.8768	33.2479	-1.370%	3,131	+6.776%
2026-03-02	33.6900	33.7650	33.6600	33.7096	-0.804%	4,436	+5.314%
2026-02-27	34.0200	34.0200	33.9210	33.9827	-0.079%	2,436	+4.467%
2026-02-26	33.9700	34.0600	33.8900	34.0095	+0.116%	18,872	+4.385%
2026-02-25	33.9301	34.0300	33.8600	33.9700	+0.181%	15,857	+4.506%
2026-02-24	33.7800	33.9600	33.7800	33.9087	+0.221%	2,575	+4.695%
2026-02-23	33.8900	33.8900	33.7500	33.8339	-0.178%	140,401	+4.927%
2026-02-20	33.8750	33.9100	33.8000	33.8944	+0.311%	19,884	+4.739%
2026-02-19	33.7000	33.8090	33.7000	33.7892	-0.123%	2,431	+5.066%
2026-02-18	33.8200	33.8500	33.7500	33.8308	+0.064%	2,818	+4.936%
2026-02-17	33.6300	33.8600	33.6100	33.8093	+0.062%	7,205	+5.003%
2026-02-13	33.7950	33.8700	33.7600	33.7883	+0.054%	2,380	+5.068%
2026-02-12	33.9500	33.9500	33.7114	33.7700	-0.371%	11,810	+5.125%
2026-02-11	33.8716	33.9950	33.8400	33.8957	+0.372%	5,225	+4.735%
2026-02-10	33.9099	33.9099	33.7700	33.7700	-0.236%	5,224	+5.125%
2026-02-09	33.8099	33.8500	33.7101	33.8500	+0.774%	5,672	+4.877%
2026-02-06	33.4500	33.6500	33.4500	33.5900	+0.822%	13,137	+5.689%
2026-02-05	33.3000	33.4200	33.2710	33.3163	-0.606%	8,191	+6.557%
2026-02-04	33.5700	33.6600	33.4900	33.5195	+0.023%	4,399	+5.911%
2026-02-03	33.3600	33.5200	33.3600	33.5119	+0.125%	6,631	+5.935%
2026-02-02	33.3500	33.4700	33.3500	33.4700	+0.270%	4,666	+6.068%
2026-01-30	33.3500	33.4400	33.3300	33.3799	-0.359%	7,678	+6.354%
2026-01-29	33.5000	33.5100	33.4200	33.5000	+0.195%	4,143	+5.973%
2026-01-28	33.3600	33.4500	33.3400	33.4349	-0.591%	5,947	+6.179%
2026-01-27	33.4800	33.6400	33.4600	33.6337	+0.837%	19,225	+5.551%
2026-01-26	33.4300	33.4300	33.3544	33.3544	+0.224%	878	+6.435%
2026-01-23	33.1200	33.3100	33.1200	33.2800	+0.230%	5,383	+6.673%
2026-01-22	33.2073	33.2073	33.1500	33.2036	+0.373%	3,414	+6.919%
2026-01-21	32.7500	33.1700	32.7500	33.0801	+0.424%	7,386	+7.318%
2026-01-20	32.9400	33.0300	32.8901	32.9403	-0.842%	4,436	+7.773%
2026-01-16	33.2400	33.2490	33.1300	33.2199	+0.196%	3,941	+6.866%
2026-01-15	33.1700	33.2200	33.1000	33.1549	+0.030%	13,422	+7.076%
2026-01-14	33.1100	33.1800	33.0700	33.1448	+0.181%	6,166	+7.108%
2026-01-13	33.0750	33.1300	33.0300	33.0849	-0.258%	2,962	+7.302%
2026-01-12	32.9500	33.1706	32.9500	33.1706	+0.296%	4,545	+7.025%
2026-01-09	32.9700	33.1200	32.9601	33.0726	+0.422%	14,638	+7.342%
2026-01-08	32.8500	32.9397	32.8500	32.9336	+0.011%	2,777	+7.795%
2026-01-07	32.9000	33.0000	32.8900	32.9300	-0.189%	3,009	+7.807%
2026-01-06	32.9600	33.0200	32.9500	32.9922	+0.083%	6,006	+7.604%
2026-01-05	32.8500	32.9900	32.8500	32.9650	+0.664%	9,793	+7.692%
2026-01-02	32.7100	32.8000	32.7100	32.7477	+0.471%	5,603	+8.407%
2025-12-31	32.6186	32.6600	32.5700	32.5943	-0.182%	3,663	+8.917%
2025-12-30	32.6700	32.6922	32.6537	32.6537	+0.088%	1,301	+8.719%
2025-12-29	32.5500	32.6800	32.5500	32.6250	-0.108%	4,439	+8.815%
2025-12-26	32.6880	32.6880	32.5901	32.6604	+0.047%	3,096	+8.697%
2025-12-24	32.6800	32.6800	32.6450	32.6450	+0.076%	1,684	+8.748%
2025-12-23	32.5800	32.6201	32.5400	32.6201	+0.390%	3,965	+8.831%
2025-12-22	32.4200	32.5300	32.4200	32.4934	+0.197%	4,136	+9.255%
2025-12-19	32.3900	32.4854	32.3900	32.4295	+0.463%	4,535	+9.471%
2025-12-18	32.3100	32.3670	32.2800	32.2800	+0.342%	7,457	+9.978%
2025-12-17	32.3100	32.3100	32.1700	32.1700	-0.464%	2,215	+10.354%
2025-12-16	32.3900	32.4000	32.2510	32.3200	-0.278%	7,402	+9.842%
2025-12-15	32.4600	32.4850	32.3801	32.4100	+0.403%	4,907	+9.537%
2025-12-12	32.4473	32.4500	32.2800	32.2800	-0.309%	5,527	+9.978%
2025-12-11	32.3300	32.4500	32.3300	32.3800	+0.341%	5,919	+9.638%
2025-12-10	32.5200	32.5200	32.1400	32.2700	+0.624%	1,796	+10.012%
2025-12-09	32.1400	32.1920	32.0700	32.0700	-0.093%	7,049	+10.698%
2025-12-08	32.1400	32.1486	32.0900	32.1000	-0.187%	7,862	+10.594%
2025-12-05	32.1700	32.2599	32.1500	32.1600	+0.031%	8,101	+10.388%
2025-12-04	32.1800	32.2300	32.1500	32.1500	+0.125%	9,313	+10.422%
2025-12-03	32.0700	32.1700	32.0700	32.1100	+0.312%	5,900	+10.560%
2025-12-02	32.0100	32.0979	31.9701	32.0100	+0.188%	12,921	+10.905%
2025-12-01	32.0250	32.1100	31.9500	31.9500	-0.436%	9,273	+11.114%
2025-11-28	32.0400	32.0999	32.0400	32.0900	+0.407%	1,349	+10.629%
2025-11-26	31.9600	32.0400	31.9500	31.9600	+0.630%	5,391	+11.079%
2025-11-25	31.8100	31.8100	31.6300	31.7600	+0.443%	2,926	+11.778%
2025-11-24	31.6000	31.6300	31.5300	31.6200	+0.205%	5,250	+12.273%
2025-11-21	31.4530	31.5700	31.3900	31.5554	+0.913%	1,677	+12.503%
2025-11-20	31.4900	31.5029	31.2700	31.2700	-0.919%	19,531	+13.530%
2025-11-19	31.6100	31.6200	31.4908	31.5600	-0.081%	7,861	+12.487%
2025-11-18	31.5915	31.6150	31.5500	31.5855	-0.630%	2,984	+12.396%
2025-11-17	31.9380	31.9700	31.7500	31.7857	-0.855%	2,780	+11.688%
2025-11-14	32.0200	32.1499	32.0200	32.0598	-0.094%	8,800	+10.733%
2025-11-13	32.2350	32.2504	32.0800	32.0900	-0.604%	9,652	+10.629%
2025-11-12	32.2001	32.2850	32.2001	32.2850	+0.342%	2,435	+9.961%
2025-11-11	32.1800	32.2200	32.1111	32.1750	+0.377%	5,725	+10.337%
2025-11-10	31.9550	32.0542	31.9001	32.0542	+0.603%	1,489	+10.752%
2025-11-07	31.7500	31.8999	31.6600	31.8621	+0.353%	17,169	+11.420%
2025-11-06	31.8200	31.9000	31.7300	31.7500	-0.063%	3,839	+11.814%
2025-11-05	31.6900	31.8600	31.6900	31.7700	+0.110%	17,102	+11.743%
2025-11-04	31.8100	31.8400	31.7342	31.7350	-0.517%	5,891	+11.866%
2025-11-03	31.9000	31.9800	31.8850	31.9000	+0.031%	12,281	+11.288%
2025-10-31	31.9700	31.9764	31.8595	31.8900	-0.110%	84,507	+11.323%
2025-10-30	31.9500	32.0399	31.9200	31.9250	-0.234%	139,324	+11.201%
2025-10-29	32.1900	32.2000	31.9500	32.0000	-0.374%	247,140	+10.940%
2025-10-28	32.1100	32.2300	32.1000	32.1200	-0.031%	27,021	+10.526%
2025-10-27	32.1800	32.2100	32.1100	32.1300	+0.344%	60,099	+10.491%
2025-10-24	32.1000	32.1000	32.0200	32.0200	+0.125%	5,300	+10.871%
2025-10-23	32.0600	32.0600	31.8100	31.9800	+0.251%	2,781	+11.009%
2025-10-22	32.0210	32.0300	31.8500	31.9000	-0.188%	12,661	+11.288%
2025-10-21	32.0600	32.1100	31.9600	31.9600	-0.405%	5,120	+11.079%
2025-10-20	32.0000	32.1887	32.0000	32.0900	+0.281%	5,893	+10.629%
2025-10-17	31.9562	32.0000	31.8923	32.0000	+0.158%	4,012	+10.940%
2025-10-16	31.9490	32.0000	31.9218	31.9494	+0.407%	6,452	+11.116%
2025-10-15	31.9200	31.9200	31.8101	31.8200	+0.220%	5,752	+11.568%
2025-10-14	31.6540	31.8699	31.6400	31.7500	+0.100%	6,294	+11.814%
2025-10-13	31.6700	31.7900	31.5650	31.7184	+0.248%	7,014	+11.925%
2025-10-10	31.9000	31.9000	31.5600	31.6400	-1.017%	11,522	+12.202%
2025-10-09	31.9883	31.9900	31.9112	31.9650	-0.421%	2,471	+11.061%
2025-10-08	32.1700	32.1700	31.9915	32.1000	+0.241%	8,635	+10.594%
2025-10-07	32.1400	32.1400	32.0150	32.0228	-0.550%	3,617	+10.861%
2025-10-06	32.2200	32.2400	32.1101	32.2000	+0.203%	18,044	+10.251%
2025-10-03	32.1900	32.2000	32.0893	32.1349	+0.579%	7,337	+10.474%
2025-10-02	31.8800	32.0700	31.8800	31.9500	-0.046%	46,438	+11.114%
2025-10-01	32.0200	32.0200	31.9641	31.9648	+0.305%	3,734	+11.062%
2025-09-30	31.7000	31.8889	31.7000	31.8677	+0.323%	344,890	+11.401%
2025-09-29	31.7213	31.8400	31.7001	31.7650	+0.158%	10,653	+11.761%
2025-09-26	31.6900	32.0300	31.6100	31.7148	+0.439%	19,736	+11.938%
2025-09-25	31.5850	31.6200	31.5000	31.5761	-0.377%	14,666	+12.429%
2025-09-24	31.7700	31.7700	31.6419	31.6955	-0.471%	11,968	+12.006%
2025-09-23	31.9200	31.9200	31.7700	31.8455	-0.081%	69,463	+11.478%
2025-09-22	31.8000	31.8714	31.7591	31.8714	+0.212%	17,748	+11.388%
2025-09-19	31.8700	31.8700	31.7010	31.8039	-0.296%	44,790	+11.624%
2025-09-18	31.8200	31.9200	31.7700	31.8983	+0.325%	99,243	+11.294%
2025-09-17	31.8799	31.9200	31.7400	31.7949	-0.182%	47,821	+11.656%
2025-09-16	31.9100	31.9100	31.7600	31.8528	-0.148%	49,066	+11.453%
2025-09-15	31.8250	32.0200	31.8250	31.9000	+0.436%	44,786	+11.288%
2025-09-12	31.7900	31.8200	31.6983	31.7614	-0.059%	25,061	+11.773%
2025-09-11	31.6500	31.9700	31.6500	31.7800	+0.358%	59,513	+11.708%
2025-09-10	31.8600	31.8600	31.5900	31.6665	-0.046%	31,004	+12.108%
2025-09-09	31.7000	31.7400	31.5742	31.6811	-0.075%	70,399	+12.057%
2025-09-08	31.6000	31.7400	31.6000	31.7050	+0.479%	30,031	+11.972%
2025-09-05	31.8300	31.8300	31.4850	31.5538	+0.343%	51,329	+12.509%
2025-09-04	31.5800	31.5800	31.3100	31.4460	+0.383%	77,803	+12.894%
2025-09-03	31.4100	34.5500	31.0400	31.3261	-0.103%	82,943	+13.327%
2025-09-02	31.4600	31.4800	31.2081	31.3584	-0.670%	184,374	+13.210%
2025-08-29	31.4660	31.5800	31.4100	31.5700	-0.325%	500,127	+12.451%
2025-08-28	31.6500	31.7500	31.6100	31.6729	+0.346%	24,169	+12.086%
2025-08-27	31.3500	31.6100	31.3119	31.5636	-0.129%	17,162	+12.474%
2025-08-26	31.5400	31.6988	31.5400	31.6045	-0.245%	6,206	+12.328%
2025-08-25	31.9900	31.9900	31.6280	31.6822	-1.262%	6,025	+12.053%
2025-08-22	31.9300	32.1850	31.9300	32.0872	+1.488%	8,153	+10.639%
2025-08-21	31.6364	31.6624	31.5500	31.6168	-0.660%	4,108	+12.285%
2025-08-20	31.8094	31.8300	31.7100	31.8267	+0.357%	5,455	+11.544%
2025-08-19	31.7800	31.8511	31.7000	31.7135	-0.036%	6,312	+11.942%
2025-08-18	31.6900	31.7500	31.6400	31.7249	-0.236%	5,585	+11.902%
2025-08-15	31.8500	31.8500	31.6800	31.8000	+0.856%	4,528	+11.638%
2025-08-14	31.5000	31.5345	31.4310	31.5300	-0.057%	2,432	+12.594%
2025-08-13	31.5150	31.5500	31.4800	31.5479	+0.558%	2,753	+12.530%
2025-08-12	31.3000	31.4100	31.2910	31.3727	+1.219%	9,232	+13.158%
2025-08-11	31.0482	31.1100	30.9500	30.9950	-0.625%	21,151	+14.537%
2025-08-08	31.0418	31.2175	31.0418	31.1900	+0.756%	4,928	+13.821%
2025-08-07	30.9000	30.9900	30.8300	30.9560	+0.790%	5,731	+14.681%
2025-08-06	30.6900	30.7500	30.5700	30.7135	+0.455%	12,034	+15.587%
2025-08-05	30.4900	30.5800	30.3900	30.5745	+0.376%	5,024	+16.112%
2025-08-04	30.4100	30.5600	30.4100	30.4600	+0.939%	5,794	+16.549%
2025-08-01	29.9700	30.1765	29.9700	30.1765	-0.155%	2,942	+17.644%
2025-07-31	30.4020	30.4020	30.2100	30.2234	-0.964%	9,332	+17.461%
2025-07-30	30.6600	30.7000	30.4300	30.5177	-0.771%	8,450	+16.329%
2025-07-29	30.7300	30.7900	30.6700	30.7547	-0.046%	3,285	+15.432%
2025-07-28	30.8500	30.8699	30.7600	30.7690	-1.520%	3,228	+15.378%
2025-07-25	31.0800	31.2600	31.0800	31.2439	-0.278%	1,979	+13.625%
2025-07-24	31.3600	31.4378	31.3200	31.3309	-0.568%	10,650	+13.309%
2025-07-23	31.3000	31.5150	31.2110	31.5100	+2.125%	6,182	+12.665%
2025-07-22	30.7250	30.8900	30.7250	30.8544	+0.550%	8,327	+15.059%
2025-07-21	30.6600	30.7101	30.6510	30.6856	+0.449%	1,272	+15.692%
2025-07-18	30.6937	30.6937	30.5000	30.5485	-0.213%	2,327	+16.211%
2025-07-17	30.5600	30.6200	30.5036	30.6137	+0.299%	2,443	+15.964%
2025-07-16	30.4400	30.5400	30.4400	30.5223	+0.154%	4,509	+16.311%
2025-07-15	30.4410	30.5268	30.4410	30.4755	-0.858%	2,285	+16.490%
2025-07-14	30.5900	30.7891	30.5900	30.7391	-0.165%	27,569	+15.491%
2025-07-11	30.7300	30.7990	30.7000	30.7900	-0.691%	7,846	+15.300%
2025-07-10	30.8997	31.0300	30.8997	31.0042	-0.029%	5,013	+14.503%
2025-07-09	30.9300	31.0400	30.9064	31.0132	+0.600%	5,167	+14.470%
2025-07-08	30.7265	30.8700	30.7265	30.8282	+0.588%	3,772	+15.157%
2025-07-07	30.8050	30.8199	30.6102	30.6481	-0.883%	4,964	+15.834%
2025-07-03	30.9600	30.9600	30.8801	30.9212	-0.075%	3,070	+14.811%
2025-07-02	30.7300	30.9700	30.7300	30.9444	+0.230%	40,089	+14.724%
2025-07-01	30.7600	30.9500	30.7600	30.8734	-0.134%	7,488	+14.988%
2025-06-30	30.8000	30.9599	30.8000	30.9149	+0.129%	26,275	+14.834%
2025-06-27	30.8500	30.8837	30.7910	30.8750	+0.709%	1,241	+14.982%
2025-06-26	30.6300	30.6696	30.5801	30.6577	+0.914%	7,518	+15.797%
2025-06-25	30.2912	30.4050	30.2912	30.3799	-0.469%	4,426	+16.856%
2025-06-24	30.3500	30.5544	30.3500	30.5231	+1.134%	5,566	+16.308%
2025-06-23	29.9100	30.1807	29.9100	30.1807	+0.313%	1,308	+17.627%
2025-06-20	30.1400	30.1400	30.0865	30.0865	-0.639%	3,748	+17.996%
2025-06-18	30.2500	30.3616	30.2148	30.2799	+0.184%	3,330	+17.242%
2025-06-17	30.3800	30.4200	30.1900	30.2242	-0.839%	3,418	+17.458%
2025-06-16	30.6000	30.7700	30.4800	30.4800	+0.197%	10,342	+16.472%
2025-06-13	30.4300	30.5800	30.4000	30.4200	-1.068%	5,133	+16.702%
2025-06-12	30.6700	30.7900	30.6700	30.7484	+0.588%	16,529	+15.456%
2025-06-11	30.6301	30.7100	30.5200	30.5687	-0.164%	41,544	+16.134%
2025-06-10	30.6100	30.6500	30.5600	30.6189	+0.291%	2,463	+15.944%
2025-06-09	30.4600	30.6500	30.4600	30.5300	-0.186%	22,428	+16.282%
2025-06-06	30.6489	30.6489	30.5600	30.5870	+0.317%	2,807	+16.065%
2025-06-05	30.5700	30.5893	30.4836	30.4904	-0.129%	1,267	+16.433%
2025-06-04	30.5000	30.5600	30.5000	30.5298	+0.394%	1,529	+16.282%
2025-06-03	30.4300	30.4300	30.2800	30.4100	-0.569%	7,356	+16.741%
2025-06-02	30.3400	30.6095	30.3300	30.5840	+0.871%	30,606	+16.076%
2025-05-30	30.2900	30.3320	30.1700	30.3199	+0.092%	9,189	+17.087%
2025-05-29	30.2400	30.3153	30.2400	30.2920	+0.364%	2,220	+17.195%
2025-05-28	30.2250	30.2500	30.1508	30.1820	-0.880%	2,855	+17.622%
2025-05-27	30.5300	30.5300	30.4100	30.4500	+1.097%	6,005	+16.587%
2025-05-23	30.0680	30.1650	30.0680	30.1195	+0.065%	1,540	+17.866%
2025-05-22	29.9649	30.1800	29.9649	30.1000	-0.125%	10,325	+17.943%
2025-05-21	30.3600	30.3600	30.0800	30.1376	-0.387%	7,411	+17.796%
2025-05-20	30.1800	30.2600	30.1800	30.2546	+0.421%	3,849	+17.340%
2025-05-19	29.9450	30.1300	29.9450	30.1277	+0.613%	12,146	+17.834%
2025-05-16	29.8900	29.9442	29.8600	29.9442	+0.182%	2,492	+18.557%
2025-05-15	29.7619	29.9000	29.7619	29.8898	+0.670%	4,453	+18.772%
2025-05-14	29.8200	29.8300	29.6210	29.6910	-0.266%	3,943	+19.568%
2025-05-13	29.6500	29.8400	29.6500	29.7701	+0.017%	5,461	+19.250%
2025-05-12	29.7100	29.7800	29.6010	29.7650	+0.247%	65,235	+19.270%
2025-05-09	29.6910	29.7800	29.6210	29.6918	+0.244%	6,295	+19.564%
2025-05-08	29.6808	29.6808	29.6010	29.6196	-0.259%	1,450	+19.856%
2025-05-07	29.7380	29.7900	29.6600	29.6965	-0.233%	11,021	+19.545%
2025-05-06	29.8064	29.8600	29.6904	29.7659	-0.248%	8,090	+19.267%
2025-05-05	29.7600	29.8600	29.7425	29.8400	+0.320%	6,749	+18.971%
2025-05-02	29.6895	29.7900	29.6800	29.7449	+1.054%	10,034	+19.351%
2025-05-01	29.4400	29.5900	29.3809	29.4348	-0.238%	37,084	+20.608%
2025-04-30	29.3700	29.5150	29.3100	29.5051	+0.118%	12,522	+20.321%
2025-04-29	29.4600	29.5200	29.3800	29.4703	+0.125%	3,060	+20.463%
2025-04-28	29.2600	29.4335	29.2600	29.4335	+0.473%	61,831	+20.614%
2025-04-25	29.1100	29.3299	29.1100	29.2948	+0.255%	4,075	+21.185%
2025-04-24	29.0600	29.2500	29.0200	29.2203	+0.795%	20,530	+21.494%
2025-04-23	29.0781	29.1975	28.9200	28.9897	+0.044%	6,572	+22.460%
2025-04-22	28.7900	29.0200	28.7900	28.9769	+1.338%	9,306	+22.514%
2025-04-21	28.8400	28.8400	28.4300	28.5944	-0.245%	737,480	+24.153%
2025-04-17	28.6647	28.6647	28.6647	28.6647	+0.562%	143	+23.848%
2025-04-16	28.3900	28.5379	28.3800	28.5044	-0.188%	1,891	+24.545%
2025-04-15	28.6000	28.6100	28.5100	28.5581	+0.441%	4,608	+24.311%
2025-04-14	28.4852	28.4852	28.3000	28.4326	+0.535%	1,880	+24.859%
2025-04-11	28.2700	28.2814	28.2375	28.2814	+1.328%	1,345	+25.527%
2025-04-10	27.6900	27.9108	27.6464	27.9108	-0.887%	9,433	+27.194%
2025-04-09	28.0840	28.1606	28.0222	28.1606	+3.323%	2,142	+26.065%
2025-04-08	27.6200	27.8300	27.1900	27.2548	-0.090%	3,043	+30.255%
2025-04-07	27.1000	27.4600	27.1000	27.2794	-0.946%	4,159	+30.138%
2025-04-04	27.9332	27.9332	27.5400	27.5400	-3.436%	15,519	+28.906%
2025-04-03	28.6000	28.6700	28.4700	28.5198	-1.014%	28,882	+24.478%
2025-04-02	28.7148	28.8119	28.7000	28.8119	+0.112%	1,400,534	+23.216%
2025-04-01	28.6600	28.8190	28.6600	28.7796	+0.070%	8,075	+23.354%
2025-03-31	28.6600	28.7596	28.6200	28.7596	-0.520%	5,005	+23.440%
2025-03-28	29.0400	29.0400	28.8500	28.9099	-0.515%	4,256	+22.798%
2025-03-27	28.9300	29.0600	28.9300	29.0596	+0.275%	32,673	+22.165%
2025-03-26	29.0400	29.1877	28.9800	28.9800	-0.923%	832,475	+22.501%
2025-03-25	29.3026	29.3026	29.2000	29.2500	+0.171%	11,992	+21.370%
2025-03-24	29.2100	29.2100	29.1000	29.2000	+0.222%	4,601	+21.578%
2025-03-21	29.1400	29.1700	29.1110	29.1354	-0.442%	4,229	+21.848%
2025-03-20	29.2100	29.3000	29.2100	29.2647	-0.528%	9,349	+21.309%
2025-03-19	29.3364	29.4623	29.2700	29.4200	+0.034%	2,304	+20.669%
2025-03-18	29.3500	29.4200	29.3190	29.4100	+0.153%	5,518	+20.710%
2025-03-17	29.3200	29.4199	29.2900	29.3651	+0.705%	8,289	+20.895%
2025-03-14	29.0790	29.1800	29.0500	29.1596	+1.073%	9,697	+21.747%
2025-03-13	28.8800	28.9089	28.8322	28.8499	-0.409%	2,499	+23.053%
2025-03-12	28.8800	29.0300	28.8410	28.9684	+0.173%	14,813	+22.550%
2025-03-11	28.9900	28.9900	28.8000	28.9184	+0.037%	11,788	+22.762%
2025-03-10	29.1200	29.1200	28.8512	28.9078	-1.438%	5,278	+22.807%
2025-03-07	29.2300	29.3600	29.1550	29.3296	+0.513%	6,141	+21.041%
2025-03-06	29.2800	29.2800	29.1002	29.1800	-0.446%	4,702	+21.661%
2025-03-05	29.1600	29.3300	29.1501	29.3107	+1.376%	47,623	+21.119%
2025-03-04	28.6700	29.0600	28.6510	28.9130	+0.288%	5,179	+22.785%
2025-03-03	29.1800	29.2000	28.8092	28.8300	+0.489%	8,595	+23.138%
2025-02-28	28.6580	28.7000	28.5400	28.6896	+0.103%	217,229	+23.741%
2025-02-27	28.7712	28.8100	28.6600	28.6600	-0.638%	5,764	+23.869%
2025-02-26	28.9100	29.0000	28.7975	28.8440	+0.085%	27,788	+23.079%
2025-02-25	28.9200	28.9200	28.7500	28.8194	+0.499%	744,351	+23.184%

.dark-mode .BjY499{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BjY499{ color: #333333; background-color: white; border: 2px solid #333333; }ISEPInnovator International Developed Power Buffer ETF - Septemberstock NYSE ETF

ISEP
Innovator International Developed Power Buffer ETF - September
stock NYSE ETF