Dark

ISEP
Innovator International Developed Power Buffer ETF - September
stock NYSE ETF

Market Open

May 8, 2026 10:20:28 AM EDT

34.00USD+0.281%(+0.10)407

33.98Bid 34.07Ask 0.09Spread

Pre-market

0.00USD-100.000%(-33.90)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-08	34.0000	34.0000	34.0000	34.0000	+0.281%	407	0.000%
2026-05-07	34.0700	34.0700	33.9000	33.9047	-0.814%	4,724	+0.281%
2026-05-06	34.1700	34.1828	34.0800	34.1828	+1.177%	6,304	-0.535%
2026-05-05	33.6900	33.8400	33.6707	33.7850	+0.625%	6,258	+0.636%
2026-05-04	33.7450	33.7450	33.4900	33.5750	-0.720%	2,050	+1.266%
2026-05-01	33.8800	33.9300	33.7900	33.8186	-0.049%	2,430	+0.536%
2026-04-30	33.7100	33.8790	33.7100	33.8352	+1.152%	3,621	+0.487%
2026-04-29	33.4500	33.4950	33.4450	33.4500	-0.461%	1,563	+1.644%
2026-04-28	33.5900	33.6100	33.5700	33.6050	-0.227%	2,462	+1.175%
2026-04-27	33.7309	33.7399	33.6500	33.6816	-0.040%	5,001	+0.945%
2026-04-24	33.6200	33.7390	33.6200	33.6951	+0.305%	3,281	+0.905%
2026-04-23	33.6700	33.6850	33.5100	33.5928	-0.318%	7,317	+1.212%
2026-04-22	33.7050	33.7499	33.6400	33.7000	+0.178%	5,382	+0.890%
2026-04-21	33.7900	33.8190	33.6400	33.6400	-1.088%	7,336	+1.070%
2026-04-20	33.9800	34.0100	33.9000	34.0100	-0.019%	10,814	-0.029%
2026-04-17	34.0800	34.0900	34.0100	34.0164	+0.521%	2,518	-0.048%
2026-04-16	33.8000	33.8400	33.7801	33.8400	-0.076%	3,326	+0.473%
2026-04-15	33.8200	33.9000	33.7900	33.8657	-0.046%	1,996	+0.397%
2026-04-14	33.8400	33.8812	33.8300	33.8812	+0.326%	7,007	+0.351%
2026-04-13	33.6150	33.7711	33.6000	33.7711	+0.266%	6,380	+0.678%
2026-04-10	33.6550	33.6814	33.6550	33.6814	+0.142%	1,356	+0.946%
2026-04-09	33.5050	33.6700	33.4700	33.6336	+0.052%	25,009	+1.089%
2026-04-08	33.5400	33.6641	33.5000	33.6161	+1.989%	30,738	+1.142%
2026-04-07	32.7800	33.0000	32.7401	32.9606	-0.271%	7,306	+3.153%
2026-04-06	32.9400	33.1200	32.9400	33.0503	+0.350%	9,464	+2.873%
2026-04-02	32.4800	32.9351	32.4800	32.9351	-0.351%	25,293	+3.233%
2026-04-01	33.1100	33.1600	33.0001	33.0510	+0.796%	11,372	+2.871%
2026-03-31	32.5200	32.7900	32.4700	32.7900	+1.744%	9,642	+3.690%
2026-03-30	32.3300	32.3600	32.2100	32.2278	+0.254%	13,041	+5.499%
2026-03-27	32.2850	32.2900	32.0600	32.1463	-0.578%	7,782	+5.766%
2026-03-26	32.4500	32.5950	32.3333	32.3333	-1.167%	28,637	+5.155%
2026-03-25	32.6300	32.7450	32.6100	32.7150	+0.817%	2,185	+3.928%
2026-03-24	32.3500	32.4500	32.3500	32.4500	-0.337%	3,698	+4.777%
2026-03-23	32.5300	32.7000	32.4500	32.5598	+1.283%	12,516	+4.423%
2026-03-20	32.5400	32.5400	32.1472	32.1472	-1.540%	4,626	+5.763%
2026-03-19	32.3700	32.7210	32.3700	32.6499	-0.228%	39,209	+4.135%
2026-03-18	32.8800	32.9500	32.6710	32.7246	-0.910%	5,703	+3.897%
2026-03-17	33.0750	33.0750	32.9700	33.0250	+0.299%	6,787	+2.952%
2026-03-16	32.9100	32.9460	32.8400	32.9267	+0.924%	6,273	+3.260%
2026-03-13	32.7300	32.7400	32.6253	32.6253	-0.593%	1,610	+4.214%
2026-03-12	32.8800	32.9000	32.7700	32.8198	-0.906%	3,534	+3.596%
2026-03-11	33.1050	33.1300	32.9800	33.1200	+0.055%	2,906	+2.657%
2026-03-10	33.1100	33.3250	33.1017	33.1017	+0.136%	8,440	+2.714%
2026-03-09	32.5600	33.1100	32.5500	33.0568	+0.368%	5,934	+2.853%
2026-03-06	32.7700	33.0200	32.7700	32.9357	-0.421%	3,714	+3.231%
2026-03-05	33.1600	33.1600	32.9012	33.0749	-1.180%	6,782	+2.797%
2026-03-04	33.2900	33.5190	33.2900	33.4700	+0.668%	4,540	+1.584%
2026-03-03	32.8768	33.2800	32.8768	33.2479	-1.370%	3,131	+2.262%
2026-03-02	33.6900	33.7650	33.6600	33.7096	-0.804%	4,436	+0.861%
2026-02-27	34.0200	34.0200	33.9210	33.9827	-0.079%	2,436	+0.051%
2026-02-26	33.9700	34.0600	33.8900	34.0095	+0.116%	18,872	-0.028%
2026-02-25	33.9301	34.0300	33.8600	33.9700	+0.181%	15,857	+0.088%
2026-02-24	33.7800	33.9600	33.7800	33.9087	+0.221%	2,575	+0.269%
2026-02-23	33.8900	33.8900	33.7500	33.8339	-0.178%	140,401	+0.491%
2026-02-20	33.8750	33.9100	33.8000	33.8944	+0.311%	19,884	+0.312%
2026-02-19	33.7000	33.8090	33.7000	33.7892	-0.123%	2,431	+0.624%
2026-02-18	33.8200	33.8500	33.7500	33.8308	+0.064%	2,818	+0.500%
2026-02-17	33.6300	33.8600	33.6100	33.8093	+0.062%	7,205	+0.564%
2026-02-13	33.7950	33.8700	33.7600	33.7883	+0.054%	2,380	+0.627%
2026-02-12	33.9500	33.9500	33.7114	33.7700	-0.371%	11,810	+0.681%
2026-02-11	33.8716	33.9950	33.8400	33.8957	+0.372%	5,225	+0.308%
2026-02-10	33.9099	33.9099	33.7700	33.7700	-0.236%	5,224	+0.681%
2026-02-09	33.8099	33.8500	33.7101	33.8500	+0.774%	5,672	+0.443%
2026-02-06	33.4500	33.6500	33.4500	33.5900	+0.822%	13,137	+1.221%
2026-02-05	33.3000	33.4200	33.2710	33.3163	-0.606%	8,191	+2.052%
2026-02-04	33.5700	33.6600	33.4900	33.5195	+0.023%	4,399	+1.433%
2026-02-03	33.3600	33.5200	33.3600	33.5119	+0.125%	6,631	+1.456%
2026-02-02	33.3500	33.4700	33.3500	33.4700	+0.270%	4,666	+1.584%
2026-01-30	33.3500	33.4400	33.3300	33.3799	-0.359%	7,678	+1.858%
2026-01-29	33.5000	33.5100	33.4200	33.5000	+0.195%	4,143	+1.493%
2026-01-28	33.3600	33.4500	33.3400	33.4349	-0.591%	5,947	+1.690%
2026-01-27	33.4800	33.6400	33.4600	33.6337	+0.837%	19,225	+1.089%
2026-01-26	33.4300	33.4300	33.3544	33.3544	+0.224%	878	+1.936%
2026-01-23	33.1200	33.3100	33.1200	33.2800	+0.230%	5,383	+2.163%
2026-01-22	33.2073	33.2073	33.1500	33.2036	+0.373%	3,414	+2.399%
2026-01-21	32.7500	33.1700	32.7500	33.0801	+0.424%	7,386	+2.781%
2026-01-20	32.9400	33.0300	32.8901	32.9403	-0.842%	4,436	+3.217%
2026-01-16	33.2400	33.2490	33.1300	33.2199	+0.196%	3,941	+2.348%
2026-01-15	33.1700	33.2200	33.1000	33.1549	+0.030%	13,422	+2.549%
2026-01-14	33.1100	33.1800	33.0700	33.1448	+0.181%	6,166	+2.580%
2026-01-13	33.0750	33.1300	33.0300	33.0849	-0.258%	2,962	+2.766%
2026-01-12	32.9500	33.1706	32.9500	33.1706	+0.296%	4,545	+2.500%
2026-01-09	32.9700	33.1200	32.9601	33.0726	+0.422%	14,638	+2.804%
2026-01-08	32.8500	32.9397	32.8500	32.9336	+0.011%	2,777	+3.238%
2026-01-07	32.9000	33.0000	32.8900	32.9300	-0.189%	3,009	+3.249%
2026-01-06	32.9600	33.0200	32.9500	32.9922	+0.083%	6,006	+3.055%
2026-01-05	32.8500	32.9900	32.8500	32.9650	+0.664%	9,793	+3.140%
2026-01-02	32.7100	32.8000	32.7100	32.7477	+0.471%	5,603	+3.824%
2025-12-31	32.6186	32.6600	32.5700	32.5943	-0.182%	3,663	+4.313%
2025-12-30	32.6700	32.6922	32.6537	32.6537	+0.088%	1,301	+4.123%
2025-12-29	32.5500	32.6800	32.5500	32.6250	-0.108%	4,439	+4.215%
2025-12-26	32.6880	32.6880	32.5901	32.6604	+0.047%	3,096	+4.102%
2025-12-24	32.6800	32.6800	32.6450	32.6450	+0.076%	1,684	+4.151%
2025-12-23	32.5800	32.6201	32.5400	32.6201	+0.390%	3,965	+4.230%
2025-12-22	32.4200	32.5300	32.4200	32.4934	+0.197%	4,136	+4.637%
2025-12-19	32.3900	32.4854	32.3900	32.4295	+0.463%	4,535	+4.843%
2025-12-18	32.3100	32.3670	32.2800	32.2800	+0.342%	7,457	+5.328%
2025-12-17	32.3100	32.3100	32.1700	32.1700	-0.464%	2,215	+5.689%
2025-12-16	32.3900	32.4000	32.2510	32.3200	-0.278%	7,402	+5.198%
2025-12-15	32.4600	32.4850	32.3801	32.4100	+0.403%	4,907	+4.906%
2025-12-12	32.4473	32.4500	32.2800	32.2800	-0.309%	5,527	+5.328%
2025-12-11	32.3300	32.4500	32.3300	32.3800	+0.341%	5,919	+5.003%
2025-12-10	32.5200	32.5200	32.1400	32.2700	+0.624%	1,796	+5.361%
2025-12-09	32.1400	32.1920	32.0700	32.0700	-0.093%	7,049	+6.018%
2025-12-08	32.1400	32.1486	32.0900	32.1000	-0.187%	7,862	+5.919%
2025-12-05	32.1700	32.2599	32.1500	32.1600	+0.031%	8,101	+5.721%
2025-12-04	32.1800	32.2300	32.1500	32.1500	+0.125%	9,313	+5.754%
2025-12-03	32.0700	32.1700	32.0700	32.1100	+0.312%	5,900	+5.886%
2025-12-02	32.0100	32.0979	31.9701	32.0100	+0.188%	12,921	+6.217%
2025-12-01	32.0250	32.1100	31.9500	31.9500	-0.436%	9,273	+6.416%
2025-11-28	32.0400	32.0999	32.0400	32.0900	+0.407%	1,349	+5.952%
2025-11-26	31.9600	32.0400	31.9500	31.9600	+0.630%	5,391	+6.383%
2025-11-25	31.8100	31.8100	31.6300	31.7600	+0.443%	2,926	+7.053%
2025-11-24	31.6000	31.6300	31.5300	31.6200	+0.205%	5,250	+7.527%
2025-11-21	31.4530	31.5700	31.3900	31.5554	+0.913%	1,677	+7.747%
2025-11-20	31.4900	31.5029	31.2700	31.2700	-0.919%	19,531	+8.730%
2025-11-19	31.6100	31.6200	31.4908	31.5600	-0.081%	7,861	+7.731%
2025-11-18	31.5915	31.6150	31.5500	31.5855	-0.630%	2,984	+7.644%
2025-11-17	31.9380	31.9700	31.7500	31.7857	-0.855%	2,780	+6.966%
2025-11-14	32.0200	32.1499	32.0200	32.0598	-0.094%	8,800	+6.052%
2025-11-13	32.2350	32.2504	32.0800	32.0900	-0.604%	9,652	+5.952%
2025-11-12	32.2001	32.2850	32.2001	32.2850	+0.342%	2,435	+5.312%
2025-11-11	32.1800	32.2200	32.1111	32.1750	+0.377%	5,725	+5.672%
2025-11-10	31.9550	32.0542	31.9001	32.0542	+0.603%	1,489	+6.070%
2025-11-07	31.7500	31.8999	31.6600	31.8621	+0.353%	17,169	+6.710%
2025-11-06	31.8200	31.9000	31.7300	31.7500	-0.063%	3,839	+7.087%
2025-11-05	31.6900	31.8600	31.6900	31.7700	+0.110%	17,102	+7.019%
2025-11-04	31.8100	31.8400	31.7342	31.7350	-0.517%	5,891	+7.137%
2025-11-03	31.9000	31.9800	31.8850	31.9000	+0.031%	12,281	+6.583%
2025-10-31	31.9700	31.9764	31.8595	31.8900	-0.110%	84,507	+6.616%
2025-10-30	31.9500	32.0399	31.9200	31.9250	-0.234%	139,324	+6.500%
2025-10-29	32.1900	32.2000	31.9500	32.0000	-0.374%	247,140	+6.250%
2025-10-28	32.1100	32.2300	32.1000	32.1200	-0.031%	27,021	+5.853%
2025-10-27	32.1800	32.2100	32.1100	32.1300	+0.344%	60,099	+5.820%
2025-10-24	32.1000	32.1000	32.0200	32.0200	+0.125%	5,300	+6.184%
2025-10-23	32.0600	32.0600	31.8100	31.9800	+0.251%	2,781	+6.316%
2025-10-22	32.0210	32.0300	31.8500	31.9000	-0.188%	12,661	+6.583%
2025-10-21	32.0600	32.1100	31.9600	31.9600	-0.405%	5,120	+6.383%
2025-10-20	32.0000	32.1887	32.0000	32.0900	+0.281%	5,893	+5.952%
2025-10-17	31.9562	32.0000	31.8923	32.0000	+0.158%	4,012	+6.250%
2025-10-16	31.9490	32.0000	31.9218	31.9494	+0.407%	6,452	+6.418%
2025-10-15	31.9200	31.9200	31.8101	31.8200	+0.220%	5,752	+6.851%
2025-10-14	31.6540	31.8699	31.6400	31.7500	+0.100%	6,294	+7.087%
2025-10-13	31.6700	31.7900	31.5650	31.7184	+0.248%	7,014	+7.193%
2025-10-10	31.9000	31.9000	31.5600	31.6400	-1.017%	11,522	+7.459%
2025-10-09	31.9883	31.9900	31.9112	31.9650	-0.421%	2,471	+6.366%
2025-10-08	32.1700	32.1700	31.9915	32.1000	+0.241%	8,635	+5.919%
2025-10-07	32.1400	32.1400	32.0150	32.0228	-0.550%	3,617	+6.174%
2025-10-06	32.2200	32.2400	32.1101	32.2000	+0.203%	18,044	+5.590%
2025-10-03	32.1900	32.2000	32.0893	32.1349	+0.579%	7,337	+5.804%
2025-10-02	31.8800	32.0700	31.8800	31.9500	-0.046%	46,438	+6.416%
2025-10-01	32.0200	32.0200	31.9641	31.9648	+0.305%	3,734	+6.367%
2025-09-30	31.7000	31.8889	31.7000	31.8677	+0.323%	344,890	+6.691%
2025-09-29	31.7213	31.8400	31.7001	31.7650	+0.158%	10,653	+7.036%
2025-09-26	31.6900	32.0300	31.6100	31.7148	+0.439%	19,736	+7.205%
2025-09-25	31.5850	31.6200	31.5000	31.5761	-0.377%	14,666	+7.676%
2025-09-24	31.7700	31.7700	31.6419	31.6955	-0.471%	11,968	+7.271%
2025-09-23	31.9200	31.9200	31.7700	31.8455	-0.081%	69,463	+6.765%
2025-09-22	31.8000	31.8714	31.7591	31.8714	+0.212%	17,748	+6.679%
2025-09-19	31.8700	31.8700	31.7010	31.8039	-0.296%	44,790	+6.905%
2025-09-18	31.8200	31.9200	31.7700	31.8983	+0.325%	99,243	+6.589%
2025-09-17	31.8799	31.9200	31.7400	31.7949	-0.182%	47,821	+6.935%
2025-09-16	31.9100	31.9100	31.7600	31.8528	-0.148%	49,066	+6.741%
2025-09-15	31.8250	32.0200	31.8250	31.9000	+0.436%	44,786	+6.583%
2025-09-12	31.7900	31.8200	31.6983	31.7614	-0.059%	25,061	+7.048%
2025-09-11	31.6500	31.9700	31.6500	31.7800	+0.358%	59,513	+6.986%
2025-09-10	31.8600	31.8600	31.5900	31.6665	-0.046%	31,004	+7.369%
2025-09-09	31.7000	31.7400	31.5742	31.6811	-0.075%	70,399	+7.320%
2025-09-08	31.6000	31.7400	31.6000	31.7050	+0.479%	30,031	+7.239%
2025-09-05	31.8300	31.8300	31.4850	31.5538	+0.343%	51,329	+7.752%
2025-09-04	31.5800	31.5800	31.3100	31.4460	+0.383%	77,803	+8.122%
2025-09-03	31.4100	34.5500	31.0400	31.3261	-0.103%	82,943	+8.536%
2025-09-02	31.4600	31.4800	31.2081	31.3584	-0.670%	184,374	+8.424%
2025-08-29	31.4660	31.5800	31.4100	31.5700	-0.325%	500,127	+7.697%
2025-08-28	31.6500	31.7500	31.6100	31.6729	+0.346%	24,169	+7.347%
2025-08-27	31.3500	31.6100	31.3119	31.5636	-0.129%	17,162	+7.719%
2025-08-26	31.5400	31.6988	31.5400	31.6045	-0.245%	6,206	+7.580%
2025-08-25	31.9900	31.9900	31.6280	31.6822	-1.262%	6,025	+7.316%
2025-08-22	31.9300	32.1850	31.9300	32.0872	+1.488%	8,153	+5.961%
2025-08-21	31.6364	31.6624	31.5500	31.6168	-0.660%	4,108	+7.538%
2025-08-20	31.8094	31.8300	31.7100	31.8267	+0.357%	5,455	+6.829%
2025-08-19	31.7800	31.8511	31.7000	31.7135	-0.036%	6,312	+7.210%
2025-08-18	31.6900	31.7500	31.6400	31.7249	-0.236%	5,585	+7.171%
2025-08-15	31.8500	31.8500	31.6800	31.8000	+0.856%	4,528	+6.918%
2025-08-14	31.5000	31.5345	31.4310	31.5300	-0.057%	2,432	+7.834%
2025-08-13	31.5150	31.5500	31.4800	31.5479	+0.558%	2,753	+7.773%
2025-08-12	31.3000	31.4100	31.2910	31.3727	+1.219%	9,232	+8.374%
2025-08-11	31.0482	31.1100	30.9500	30.9950	-0.625%	21,151	+9.695%
2025-08-08	31.0418	31.2175	31.0418	31.1900	+0.756%	4,928	+9.009%
2025-08-07	30.9000	30.9900	30.8300	30.9560	+0.790%	5,731	+9.833%
2025-08-06	30.6900	30.7500	30.5700	30.7135	+0.455%	12,034	+10.701%
2025-08-05	30.4900	30.5800	30.3900	30.5745	+0.376%	5,024	+11.204%
2025-08-04	30.4100	30.5600	30.4100	30.4600	+0.939%	5,794	+11.622%
2025-08-01	29.9700	30.1765	29.9700	30.1765	-0.155%	2,942	+12.670%
2025-07-31	30.4020	30.4020	30.2100	30.2234	-0.964%	9,332	+12.496%
2025-07-30	30.6600	30.7000	30.4300	30.5177	-0.771%	8,450	+11.411%
2025-07-29	30.7300	30.7900	30.6700	30.7547	-0.046%	3,285	+10.552%
2025-07-28	30.8500	30.8699	30.7600	30.7690	-1.520%	3,228	+10.501%
2025-07-25	31.0800	31.2600	31.0800	31.2439	-0.278%	1,979	+8.821%
2025-07-24	31.3600	31.4378	31.3200	31.3309	-0.568%	10,650	+8.519%
2025-07-23	31.3000	31.5150	31.2110	31.5100	+2.125%	6,182	+7.902%
2025-07-22	30.7250	30.8900	30.7250	30.8544	+0.550%	8,327	+10.195%
2025-07-21	30.6600	30.7101	30.6510	30.6856	+0.449%	1,272	+10.801%
2025-07-18	30.6937	30.6937	30.5000	30.5485	-0.213%	2,327	+11.298%
2025-07-17	30.5600	30.6200	30.5036	30.6137	+0.299%	2,443	+11.061%
2025-07-16	30.4400	30.5400	30.4400	30.5223	+0.154%	4,509	+11.394%
2025-07-15	30.4410	30.5268	30.4410	30.4755	-0.858%	2,285	+11.565%
2025-07-14	30.5900	30.7891	30.5900	30.7391	-0.165%	27,569	+10.608%
2025-07-11	30.7300	30.7990	30.7000	30.7900	-0.691%	7,846	+10.425%
2025-07-10	30.8997	31.0300	30.8997	31.0042	-0.029%	5,013	+9.663%
2025-07-09	30.9300	31.0400	30.9064	31.0132	+0.600%	5,167	+9.631%
2025-07-08	30.7265	30.8700	30.7265	30.8282	+0.588%	3,772	+10.289%
2025-07-07	30.8050	30.8199	30.6102	30.6481	-0.883%	4,964	+10.937%
2025-07-03	30.9600	30.9600	30.8801	30.9212	-0.075%	3,070	+9.957%
2025-07-02	30.7300	30.9700	30.7300	30.9444	+0.230%	40,089	+9.874%
2025-07-01	30.7600	30.9500	30.7600	30.8734	-0.134%	7,488	+10.127%
2025-06-30	30.8000	30.9599	30.8000	30.9149	+0.129%	26,275	+9.979%
2025-06-27	30.8500	30.8837	30.7910	30.8750	+0.709%	1,241	+10.121%
2025-06-26	30.6300	30.6696	30.5801	30.6577	+0.914%	7,518	+10.902%
2025-06-25	30.2912	30.4050	30.2912	30.3799	-0.469%	4,426	+11.916%
2025-06-24	30.3500	30.5544	30.3500	30.5231	+1.134%	5,566	+11.391%
2025-06-23	29.9100	30.1807	29.9100	30.1807	+0.313%	1,308	+12.655%
2025-06-20	30.1400	30.1400	30.0865	30.0865	-0.639%	3,748	+13.007%
2025-06-18	30.2500	30.3616	30.2148	30.2799	+0.184%	3,330	+12.286%
2025-06-17	30.3800	30.4200	30.1900	30.2242	-0.839%	3,418	+12.493%
2025-06-16	30.6000	30.7700	30.4800	30.4800	+0.197%	10,342	+11.549%
2025-06-13	30.4300	30.5800	30.4000	30.4200	-1.068%	5,133	+11.769%
2025-06-12	30.6700	30.7900	30.6700	30.7484	+0.588%	16,529	+10.575%
2025-06-11	30.6301	30.7100	30.5200	30.5687	-0.164%	41,544	+11.225%
2025-06-10	30.6100	30.6500	30.5600	30.6189	+0.291%	2,463	+11.043%
2025-06-09	30.4600	30.6500	30.4600	30.5300	-0.186%	22,428	+11.366%
2025-06-06	30.6489	30.6489	30.5600	30.5870	+0.317%	2,807	+11.158%
2025-06-05	30.5700	30.5893	30.4836	30.4904	-0.129%	1,267	+11.511%
2025-06-04	30.5000	30.5600	30.5000	30.5298	+0.394%	1,529	+11.367%
2025-06-03	30.4300	30.4300	30.2800	30.4100	-0.569%	7,356	+11.805%
2025-06-02	30.3400	30.6095	30.3300	30.5840	+0.871%	30,606	+11.169%
2025-05-30	30.2900	30.3320	30.1700	30.3199	+0.092%	9,189	+12.138%
2025-05-29	30.2400	30.3153	30.2400	30.2920	+0.364%	2,220	+12.241%
2025-05-28	30.2250	30.2500	30.1508	30.1820	-0.880%	2,855	+12.650%
2025-05-27	30.5300	30.5300	30.4100	30.4500	+1.097%	6,005	+11.658%
2025-05-23	30.0680	30.1650	30.0680	30.1195	+0.065%	1,540	+12.884%
2025-05-22	29.9649	30.1800	29.9649	30.1000	-0.125%	10,325	+12.957%
2025-05-21	30.3600	30.3600	30.0800	30.1376	-0.387%	7,411	+12.816%
2025-05-20	30.1800	30.2600	30.1800	30.2546	+0.421%	3,849	+12.380%
2025-05-19	29.9450	30.1300	29.9450	30.1277	+0.613%	12,146	+12.853%
2025-05-16	29.8900	29.9442	29.8600	29.9442	+0.182%	2,492	+13.545%
2025-05-15	29.7619	29.9000	29.7619	29.8898	+0.670%	4,453	+13.751%
2025-05-14	29.8200	29.8300	29.6210	29.6910	-0.266%	3,943	+14.513%
2025-05-13	29.6500	29.8400	29.6500	29.7701	+0.017%	5,461	+14.209%
2025-05-12	29.7100	29.7800	29.6010	29.7650	+0.247%	65,235	+14.228%
2025-05-09	29.6910	29.7800	29.6210	29.6918	+0.244%	6,295	+14.510%
2025-05-08	29.6808	29.6808	29.6010	29.6196	-0.259%	1,450	+14.789%
2025-05-07	29.7380	29.7900	29.6600	29.6965	-0.233%	11,021	+14.492%
2025-05-06	29.8064	29.8600	29.6904	29.7659	-0.248%	8,090	+14.225%
2025-05-05	29.7600	29.8600	29.7425	29.8400	+0.320%	6,749	+13.941%
2025-05-02	29.6895	29.7900	29.6800	29.7449	+1.054%	10,034	+14.305%
2025-05-01	29.4400	29.5900	29.3809	29.4348	-0.238%	37,084	+15.510%
2025-04-30	29.3700	29.5150	29.3100	29.5051	+0.118%	12,522	+15.234%
2025-04-29	29.4600	29.5200	29.3800	29.4703	+0.125%	3,060	+15.370%
2025-04-28	29.2600	29.4335	29.2600	29.4335	+0.473%	61,831	+15.515%
2025-04-25	29.1100	29.3299	29.1100	29.2948	+0.255%	4,075	+16.062%
2025-04-24	29.0600	29.2500	29.0200	29.2203	+0.795%	20,530	+16.357%
2025-04-23	29.0781	29.1975	28.9200	28.9897	+0.044%	6,572	+17.283%
2025-04-22	28.7900	29.0200	28.7900	28.9769	+1.338%	9,306	+17.335%
2025-04-21	28.8400	28.8400	28.4300	28.5944	-0.245%	737,480	+18.904%
2025-04-17	28.6647	28.6647	28.6647	28.6647	+0.562%	143	+18.613%
2025-04-16	28.3900	28.5379	28.3800	28.5044	-0.188%	1,891	+19.280%
2025-04-15	28.6000	28.6100	28.5100	28.5581	+0.441%	4,608	+19.056%
2025-04-14	28.4852	28.4852	28.3000	28.4326	+0.535%	1,880	+19.581%
2025-04-11	28.2700	28.2814	28.2375	28.2814	+1.328%	1,345	+20.220%
2025-04-10	27.6900	27.9108	27.6464	27.9108	-0.887%	9,433	+21.817%
2025-04-09	28.0840	28.1606	28.0222	28.1606	+3.323%	2,142	+20.736%
2025-04-08	27.6200	27.8300	27.1900	27.2548	-0.090%	3,043	+24.749%
2025-04-07	27.1000	27.4600	27.1000	27.2794	-0.946%	4,159	+24.636%
2025-04-04	27.9332	27.9332	27.5400	27.5400	-3.436%	15,519	+23.457%
2025-04-03	28.6000	28.6700	28.4700	28.5198	-1.014%	28,882	+19.215%
2025-04-02	28.7148	28.8119	28.7000	28.8119	+0.112%	1,400,534	+18.007%
2025-04-01	28.6600	28.8190	28.6600	28.7796	+0.070%	8,075	+18.139%
2025-03-31	28.6600	28.7596	28.6200	28.7596	-0.520%	5,005	+18.221%
2025-03-28	29.0400	29.0400	28.8500	28.9099	-0.515%	4,256	+17.607%
2025-03-27	28.9300	29.0600	28.9300	29.0596	+0.275%	32,673	+17.001%
2025-03-26	29.0400	29.1877	28.9800	28.9800	-0.923%	832,475	+17.322%
2025-03-25	29.3026	29.3026	29.2000	29.2500	+0.171%	11,992	+16.239%
2025-03-24	29.2100	29.2100	29.1000	29.2000	+0.222%	4,601	+16.438%
2025-03-21	29.1400	29.1700	29.1110	29.1354	-0.442%	4,229	+16.697%
2025-03-20	29.2100	29.3000	29.2100	29.2647	-0.528%	9,349	+16.181%
2025-03-19	29.3364	29.4623	29.2700	29.4200	+0.034%	2,304	+15.568%
2025-03-18	29.3500	29.4200	29.3190	29.4100	+0.153%	5,518	+15.607%
2025-03-17	29.3200	29.4199	29.2900	29.3651	+0.705%	8,289	+15.784%
2025-03-14	29.0790	29.1800	29.0500	29.1596	+1.073%	9,697	+16.600%
2025-03-13	28.8800	28.9089	28.8322	28.8499	-0.409%	2,499	+17.851%
2025-03-12	28.8800	29.0300	28.8410	28.9684	+0.173%	14,813	+17.369%
2025-03-11	28.9900	28.9900	28.8000	28.9184	+0.037%	11,788	+17.572%
2025-03-10	29.1200	29.1200	28.8512	28.9078	-1.438%	5,278	+17.615%
2025-03-07	29.2300	29.3600	29.1550	29.3296	+0.513%	6,141	+15.924%
2025-03-06	29.2800	29.2800	29.1002	29.1800	-0.446%	4,702	+16.518%
2025-03-05	29.1600	29.3300	29.1501	29.3107	+1.376%	47,623	+15.999%
2025-03-04	28.6700	29.0600	28.6510	28.9130	+0.288%	5,179	+17.594%
2025-03-03	29.1800	29.2000	28.8092	28.8300	+0.489%	8,595	+17.933%
2025-02-28	28.6580	28.7000	28.5400	28.6896	+0.103%	217,229	+18.510%
2025-02-27	28.7712	28.8100	28.6600	28.6600	-0.638%	5,764	+18.632%
2025-02-26	28.9100	29.0000	28.7975	28.8440	+0.085%	27,788	+17.875%
2025-02-25	28.9200	28.9200	28.7500	28.8194	+0.499%	744,351	+17.976%
2025-02-24	28.6500	28.7900	28.6400	28.6763	-0.161%	1,337,163	+18.565%
2025-02-21	28.8000	28.8100	28.6525	28.7225	-0.128%	22,217	+18.374%
2025-02-20	28.7600	28.7600	28.6300	28.7592	+0.226%	811	+18.223%
2025-02-19	28.6200	28.7100	28.6200	28.6944	-0.538%	2,648	+18.490%
2025-02-18	28.9000	28.9000	28.8000	28.8497	+0.382%	1,837	+17.852%
2025-02-14	28.8500	28.8600	28.7100	28.7399	+0.124%	5,389	+18.302%
2025-02-13	28.6550	28.7500	28.6550	28.7042	+0.614%	3,683	+18.450%
2025-02-12	28.3300	28.5600	28.3300	28.5289	+0.211%	5,089	+19.177%
2025-02-11	28.4200	28.4700	28.4200	28.4687	+0.316%	6,311	+19.429%
2025-02-10	28.3500	28.4200	28.3310	28.3789	+0.456%	4,683	+19.807%
2025-02-07	28.3948	28.3948	28.2500	28.2500	-0.595%	3,352	+20.354%
2025-02-06	28.4188	28.4569	28.3700	28.4191	+0.216%	12,232	+19.638%
2025-02-05	28.3010	28.3578	28.3000	28.3578	+0.477%	7,888	+19.896%
2025-02-04	28.1400	28.2500	28.1400	28.2231	+0.565%	7,487	+20.469%
2025-02-03	28.0350	28.1100	28.0200	28.0646	-0.567%	1,695	+21.149%
2025-01-31	28.3100	28.3201	28.2000	28.2245	-0.548%	4,366	+20.463%
2025-01-30	28.3700	28.4200	28.3300	28.3800	+0.662%	1,946	+19.803%
2025-01-29	28.1933	28.1933	28.1933	28.1933	+0.001%	0	+20.596%
2025-01-28	28.2000	28.2300	28.1209	28.1929	-0.023%	3,437	+20.598%
2025-01-27	28.1498	28.2300	28.1498	28.1995	-0.119%	643	+20.570%
2025-01-24	28.1400	28.2699	28.1400	28.2330	+0.345%	6,848	+20.426%
2025-01-23	28.1499	28.1500	28.0901	28.1359	+0.317%	1,368	+20.842%
2025-01-22	28.0500	28.0800	28.0100	28.0470	-0.064%	7,270	+21.225%
2025-01-21	27.9850	28.0651	27.9850	28.0651	+1.026%	6,766	+21.147%
2025-01-17	27.6700	27.8790	27.6700	27.7800	+0.072%	2,645	+22.390%
2025-01-16	27.7100	27.7876	27.7100	27.7600	+0.269%	1,875	+22.478%
2025-01-15	27.6500	27.7400	27.6500	27.6855	+0.565%	3,878	+22.808%
2025-01-14	27.4900	27.5300	27.4900	27.5300	+0.146%	796	+23.502%
2025-01-13	27.4500	27.4899	27.4400	27.4899	-0.073%	2,998	+23.682%
2025-01-10	27.5050	27.5267	27.4700	27.5101	-0.703%	6,276	+23.591%
2025-01-08	27.6512	27.7050	27.6300	27.7050	-0.072%	1,782	+22.722%
2025-01-07	27.7600	27.7643	27.7200	27.7251	+0.072%	2,595	+22.633%
2025-01-06	27.8092	27.8092	27.6500	27.7051	+0.417%	3,013	+22.721%
2025-01-03	27.5685	27.5901	27.5685	27.5901	+0.203%	276	+23.233%
2025-01-02	27.5400	27.6195	27.4600	27.5341	-0.077%	4,819	+23.483%
2024-12-31	27.5700	27.5800	27.4900	27.5553	+0.076%	7,593	+23.388%
2024-12-30	27.5684	27.5750	27.4900	27.5343	-0.400%	4,544	+23.482%
2024-12-27	27.6450	27.6475	27.6100	27.6450	-0.055%	3,451	+22.988%
2024-12-26	27.6300	27.6900	27.6300	27.6601	+0.254%	1,437	+22.921%
2024-12-24	27.5999	27.5999	27.5900	27.5900	+0.182%	601	+23.233%
2024-12-23	27.4460	27.5500	27.4201	27.5400	+0.182%	2,087	+23.457%
2024-12-20	27.4600	27.5300	27.4600	27.4900	-0.068%	997	+23.681%
2024-12-19	27.5010	27.6000	27.4701	27.5088	-0.025%	2,259	+23.597%
2024-12-18	27.7710	27.8500	27.5000	27.5156	-1.183%	1,916	+23.566%
2024-12-17	27.8900	27.9000	27.8000	27.8449	-0.162%	12,164	+22.105%
2024-12-16	27.9100	27.9500	27.8600	27.8900	-0.081%	4,850	+21.907%
2024-12-13	27.9700	27.9700	27.9000	27.9127	-0.134%	1,080	+21.808%
2024-12-12	28.0400	28.0400	27.9501	27.9501	-0.640%	1,764	+21.645%
2024-12-11	28.0600	28.1300	28.0300	28.1300	+0.428%	4,534	+20.867%
2024-12-10	28.1200	28.1200	28.0100	28.0100	-0.467%	9,138	+21.385%
2024-12-09	28.2199	28.2199	28.1356	28.1413	-0.031%	3,695	+20.819%
2024-12-06	28.1511	28.1700	28.0900	28.1500	-0.088%	1,928	+20.782%
2024-12-05	28.1249	28.1800	28.1200	28.1749	+0.375%	3,369	+20.675%
2024-12-04	28.0900	28.0900	28.0697	28.0697	+0.070%	4,352	+21.127%
2024-12-03	28.0000	28.0900	28.0000	28.0500	+0.375%	14,545	+21.212%
2024-12-02	27.8500	27.9835	27.8300	27.9451	+0.096%	20,114	+21.667%
2024-11-29	27.7700	27.9182	27.7700	27.9182	+0.661%	1,011	+21.784%
2024-11-27	27.7100	27.7600	27.6700	27.7350	+0.155%	8,663	+22.589%
2024-11-26	27.7300	27.7300	27.5900	27.6921	-0.171%	2,560	+22.779%
2024-11-25	27.8200	27.8200	27.7100	27.7396	+0.291%	7,829	+22.568%
2024-11-22	27.6100	27.6900	27.5750	27.6590	+0.033%	11,550	+22.926%
2024-11-21	27.6000	27.6500	27.5800	27.6500	+0.174%	25,769	+22.966%
2024-11-20	27.6700	27.6700	27.5500	27.6020	-0.204%	11,604	+23.179%
2024-11-19	27.6700	27.7000	27.6100	27.6584	-0.106%	8,387	+22.928%
2024-11-18	27.6200	27.7100	27.6200	27.6878	+0.276%	22,190	+22.798%
2024-11-15	27.6346	27.6346	27.5700	27.6115	-0.229%	9,998	+23.137%
2024-11-14	27.7100	27.7400	27.6750	27.6750	+0.064%	212,346	+22.855%

.dark-mode .L90TX5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L90TX5{ color: #333333; background-color: white; border: 2px solid #333333; }ISEPInnovator International Developed Power Buffer ETF - Septemberstock NYSE ETF

ISEP
Innovator International Developed Power Buffer ETF - September
stock NYSE ETF