Dark

ISEP
Innovator International Developed Power Buffer ETF - September
stock NYSE ETF

At Close

Aug 29, 2025 3:59:30 PM EDT

31.54USD-0.420%(-0.13)500,127

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-31.67)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-29	31.4660	31.5800	31.4100	31.5700	-0.325%	500,127	0.000%
2025-08-28	31.6500	31.7500	31.6100	31.6729	+0.346%	24,169	-0.325%
2025-08-27	31.3500	31.6100	31.3119	31.5636	-0.129%	17,162	+0.020%
2025-08-26	31.5400	31.6988	31.5400	31.6045	-0.245%	6,206	-0.109%
2025-08-25	31.9900	31.9900	31.6280	31.6822	-1.262%	6,025	-0.354%
2025-08-22	31.9300	32.1850	31.9300	32.0872	+1.488%	8,153	-1.612%
2025-08-21	31.6364	31.6624	31.5500	31.6168	-0.660%	4,108	-0.148%
2025-08-20	31.8094	31.8300	31.7100	31.8267	+0.357%	5,455	-0.807%
2025-08-19	31.7800	31.8511	31.7000	31.7135	-0.036%	6,312	-0.452%
2025-08-18	31.6900	31.7500	31.6400	31.7249	-0.236%	5,585	-0.488%
2025-08-15	31.8500	31.8500	31.6800	31.8000	+0.856%	4,528	-0.723%
2025-08-14	31.5000	31.5345	31.4310	31.5300	-0.057%	2,432	+0.127%
2025-08-13	31.5150	31.5500	31.4800	31.5479	+0.558%	2,753	+0.070%
2025-08-12	31.3000	31.4100	31.2910	31.3727	+1.219%	9,232	+0.629%
2025-08-11	31.0482	31.1100	30.9500	30.9950	-0.625%	21,151	+1.855%
2025-08-08	31.0418	31.2175	31.0418	31.1900	+0.756%	4,928	+1.218%
2025-08-07	30.9000	30.9900	30.8300	30.9560	+0.790%	5,731	+1.983%
2025-08-06	30.6900	30.7500	30.5700	30.7135	+0.455%	12,034	+2.789%
2025-08-05	30.4900	30.5800	30.3900	30.5745	+0.376%	5,024	+3.256%
2025-08-04	30.4100	30.5600	30.4100	30.4600	+0.939%	5,794	+3.644%
2025-08-01	29.9700	30.1765	29.9700	30.1765	-0.155%	2,942	+4.618%
2025-07-31	30.4020	30.4020	30.2100	30.2234	-0.964%	9,332	+4.455%
2025-07-30	30.6600	30.7000	30.4300	30.5177	-0.771%	8,450	+3.448%
2025-07-29	30.7300	30.7900	30.6700	30.7547	-0.046%	3,285	+2.651%
2025-07-28	30.8500	30.8699	30.7600	30.7690	-1.520%	3,228	+2.603%
2025-07-25	31.0800	31.2600	31.0800	31.2439	-0.278%	1,979	+1.044%
2025-07-24	31.3600	31.4378	31.3200	31.3309	-0.568%	10,650	+0.763%
2025-07-23	31.3000	31.5150	31.2110	31.5100	+2.125%	6,182	+0.190%
2025-07-22	30.7250	30.8900	30.7250	30.8544	+0.550%	8,327	+2.319%
2025-07-21	30.6600	30.7101	30.6510	30.6856	+0.449%	1,272	+2.882%
2025-07-18	30.6937	30.6937	30.5000	30.5485	-0.213%	2,327	+3.344%
2025-07-17	30.5600	30.6200	30.5036	30.6137	+0.299%	2,443	+3.124%
2025-07-16	30.4400	30.5400	30.4400	30.5223	+0.154%	4,509	+3.433%
2025-07-15	30.4410	30.5268	30.4410	30.4755	-0.858%	2,285	+3.591%
2025-07-14	30.5900	30.7891	30.5900	30.7391	-0.165%	27,569	+2.703%
2025-07-11	30.7300	30.7990	30.7000	30.7900	-0.691%	7,846	+2.533%
2025-07-10	30.8997	31.0300	30.8997	31.0042	-0.029%	5,013	+1.825%
2025-07-09	30.9300	31.0400	30.9064	31.0132	+0.600%	5,167	+1.795%
2025-07-08	30.7265	30.8700	30.7265	30.8282	+0.588%	3,772	+2.406%
2025-07-07	30.8050	30.8199	30.6102	30.6481	-0.883%	4,964	+3.008%
2025-07-03	30.9600	30.9600	30.8801	30.9212	-0.075%	3,070	+2.098%
2025-07-02	30.7300	30.9700	30.7300	30.9444	+0.230%	40,089	+2.022%
2025-07-01	30.7600	30.9500	30.7600	30.8734	-0.134%	7,488	+2.256%
2025-06-30	30.8000	30.9599	30.8000	30.9149	+0.129%	26,275	+2.119%
2025-06-27	30.8500	30.8837	30.7910	30.8750	+0.709%	1,241	+2.251%
2025-06-26	30.6300	30.6696	30.5801	30.6577	+0.914%	7,518	+2.976%
2025-06-25	30.2912	30.4050	30.2912	30.3799	-0.469%	4,426	+3.917%
2025-06-24	30.3500	30.5544	30.3500	30.5231	+1.134%	5,566	+3.430%
2025-06-23	29.9100	30.1807	29.9100	30.1807	+0.313%	1,308	+4.603%
2025-06-20	30.1400	30.1400	30.0865	30.0865	-0.639%	3,748	+4.931%
2025-06-18	30.2500	30.3616	30.2148	30.2799	+0.184%	3,330	+4.261%
2025-06-17	30.3800	30.4200	30.1900	30.2242	-0.839%	3,418	+4.453%
2025-06-16	30.6000	30.7700	30.4800	30.4800	+0.197%	10,342	+3.576%
2025-06-13	30.4300	30.5800	30.4000	30.4200	-1.068%	5,133	+3.780%
2025-06-12	30.6700	30.7900	30.6700	30.7484	+0.588%	16,529	+2.672%
2025-06-11	30.6301	30.7100	30.5200	30.5687	-0.164%	41,544	+3.276%
2025-06-10	30.6100	30.6500	30.5600	30.6189	+0.291%	2,463	+3.106%
2025-06-09	30.4600	30.6500	30.4600	30.5300	-0.186%	22,428	+3.406%
2025-06-06	30.6489	30.6489	30.5600	30.5870	+0.317%	2,807	+3.214%
2025-06-05	30.5700	30.5893	30.4836	30.4904	-0.129%	1,267	+3.541%
2025-06-04	30.5000	30.5600	30.5000	30.5298	+0.394%	1,529	+3.407%
2025-06-03	30.4300	30.4300	30.2800	30.4100	-0.569%	7,356	+3.815%
2025-06-02	30.3400	30.6095	30.3300	30.5840	+0.871%	30,606	+3.224%
2025-05-30	30.2900	30.3320	30.1700	30.3199	+0.092%	9,189	+4.123%
2025-05-29	30.2400	30.3153	30.2400	30.2920	+0.364%	2,220	+4.219%
2025-05-28	30.2250	30.2500	30.1508	30.1820	-0.880%	2,855	+4.599%
2025-05-27	30.5300	30.5300	30.4100	30.4500	+1.097%	6,005	+3.678%
2025-05-23	30.0680	30.1650	30.0680	30.1195	+0.065%	1,540	+4.816%
2025-05-22	29.9649	30.1800	29.9649	30.1000	-0.125%	10,325	+4.884%
2025-05-21	30.3600	30.3600	30.0800	30.1376	-0.387%	7,411	+4.753%
2025-05-20	30.1800	30.2600	30.1800	30.2546	+0.421%	3,849	+4.348%
2025-05-19	29.9450	30.1300	29.9450	30.1277	+0.613%	12,146	+4.787%
2025-05-16	29.8900	29.9442	29.8600	29.9442	+0.182%	2,492	+5.429%
2025-05-15	29.7619	29.9000	29.7619	29.8898	+0.670%	4,453	+5.621%
2025-05-14	29.8200	29.8300	29.6210	29.6910	-0.266%	3,943	+6.329%
2025-05-13	29.6500	29.8400	29.6500	29.7701	+0.017%	5,461	+6.046%
2025-05-12	29.7100	29.7800	29.6010	29.7650	+0.247%	65,235	+6.064%
2025-05-09	29.6910	29.7800	29.6210	29.6918	+0.244%	6,295	+6.326%
2025-05-08	29.6808	29.6808	29.6010	29.6196	-0.259%	1,450	+6.585%
2025-05-07	29.7380	29.7900	29.6600	29.6965	-0.233%	11,021	+6.309%
2025-05-06	29.8064	29.8600	29.6904	29.7659	-0.248%	8,090	+6.061%
2025-05-05	29.7600	29.8600	29.7425	29.8400	+0.320%	6,749	+5.798%
2025-05-02	29.6895	29.7900	29.6800	29.7449	+1.054%	10,034	+6.136%
2025-05-01	29.4400	29.5900	29.3809	29.4348	-0.238%	37,084	+7.254%
2025-04-30	29.3700	29.5150	29.3100	29.5051	+0.118%	12,522	+6.998%
2025-04-29	29.4600	29.5200	29.3800	29.4703	+0.125%	3,060	+7.125%
2025-04-28	29.2600	29.4335	29.2600	29.4335	+0.473%	61,831	+7.259%
2025-04-25	29.1100	29.3299	29.1100	29.2948	+0.255%	4,075	+7.767%
2025-04-24	29.0600	29.2500	29.0200	29.2203	+0.795%	20,530	+8.041%
2025-04-23	29.0781	29.1975	28.9200	28.9897	+0.044%	6,572	+8.901%
2025-04-22	28.7900	29.0200	28.7900	28.9769	+1.338%	9,306	+8.949%
2025-04-21	28.8400	28.8400	28.4300	28.5944	-0.245%	737,480	+10.406%
2025-04-17	28.6647	28.6647	28.6647	28.6647	+0.562%	143	+10.135%
2025-04-16	28.3900	28.5379	28.3800	28.5044	-0.188%	1,891	+10.755%
2025-04-15	28.6000	28.6100	28.5100	28.5581	+0.441%	4,608	+10.547%
2025-04-14	28.4852	28.4852	28.3000	28.4326	+0.535%	1,880	+11.035%
2025-04-11	28.2700	28.2814	28.2375	28.2814	+1.328%	1,345	+11.628%
2025-04-10	27.6900	27.9108	27.6464	27.9108	-0.887%	9,433	+13.110%
2025-04-09	28.0840	28.1606	28.0222	28.1606	+3.323%	2,142	+12.107%
2025-04-08	27.6200	27.8300	27.1900	27.2548	-0.090%	3,043	+15.833%
2025-04-07	27.1000	27.4600	27.1000	27.2794	-0.946%	4,159	+15.728%
2025-04-04	27.9332	27.9332	27.5400	27.5400	-3.436%	15,519	+14.633%
2025-04-03	28.6000	28.6700	28.4700	28.5198	-1.014%	28,882	+10.695%
2025-04-02	28.7148	28.8119	28.7000	28.8119	+0.112%	1,400,534	+9.573%
2025-04-01	28.6600	28.8190	28.6600	28.7796	+0.070%	8,075	+9.696%
2025-03-31	28.6600	28.7596	28.6200	28.7596	-0.520%	5,005	+9.772%
2025-03-28	29.0400	29.0400	28.8500	28.9099	-0.515%	4,256	+9.201%
2025-03-27	28.9300	29.0600	28.9300	29.0596	+0.275%	32,673	+8.639%
2025-03-26	29.0400	29.1877	28.9800	28.9800	-0.923%	832,475	+8.937%
2025-03-25	29.3026	29.3026	29.2000	29.2500	+0.171%	11,992	+7.932%
2025-03-24	29.2100	29.2100	29.1000	29.2000	+0.222%	4,601	+8.116%
2025-03-21	29.1400	29.1700	29.1110	29.1354	-0.442%	4,229	+8.356%
2025-03-20	29.2100	29.3000	29.2100	29.2647	-0.528%	9,349	+7.877%
2025-03-19	29.3364	29.4623	29.2700	29.4200	+0.034%	2,304	+7.308%
2025-03-18	29.3500	29.4200	29.3190	29.4100	+0.153%	5,518	+7.344%
2025-03-17	29.3200	29.4199	29.2900	29.3651	+0.705%	8,289	+7.509%
2025-03-14	29.0790	29.1800	29.0500	29.1596	+1.073%	9,697	+8.266%
2025-03-13	28.8800	28.9089	28.8322	28.8499	-0.409%	2,499	+9.428%
2025-03-12	28.8800	29.0300	28.8410	28.9684	+0.173%	14,813	+8.981%
2025-03-11	28.9900	28.9900	28.8000	28.9184	+0.037%	11,788	+9.169%
2025-03-10	29.1200	29.1200	28.8512	28.9078	-1.438%	5,278	+9.209%
2025-03-07	29.2300	29.3600	29.1550	29.3296	+0.513%	6,141	+7.639%
2025-03-06	29.2800	29.2800	29.1002	29.1800	-0.446%	4,702	+8.191%
2025-03-05	29.1600	29.3300	29.1501	29.3107	+1.376%	47,623	+7.708%
2025-03-04	28.6700	29.0600	28.6510	28.9130	+0.288%	5,179	+9.190%
2025-03-03	29.1800	29.2000	28.8092	28.8300	+0.489%	8,595	+9.504%
2025-02-28	28.6580	28.7000	28.5400	28.6896	+0.103%	217,229	+10.040%
2025-02-27	28.7712	28.8100	28.6600	28.6600	-0.638%	5,764	+10.154%
2025-02-26	28.9100	29.0000	28.7975	28.8440	+0.085%	27,788	+9.451%
2025-02-25	28.9200	28.9200	28.7500	28.8194	+0.499%	744,351	+9.544%
2025-02-24	28.6500	28.7900	28.6400	28.6763	-0.161%	1,337,163	+10.091%
2025-02-21	28.8000	28.8100	28.6525	28.7225	-0.128%	22,217	+9.914%
2025-02-20	28.7600	28.7600	28.6300	28.7592	+0.226%	811	+9.774%
2025-02-19	28.6200	28.7100	28.6200	28.6944	-0.538%	2,648	+10.021%
2025-02-18	28.9000	28.9000	28.8000	28.8497	+0.382%	1,837	+9.429%
2025-02-14	28.8500	28.8600	28.7100	28.7399	+0.124%	5,389	+9.847%
2025-02-13	28.6550	28.7500	28.6550	28.7042	+0.614%	3,683	+9.984%
2025-02-12	28.3300	28.5600	28.3300	28.5289	+0.211%	5,089	+10.660%
2025-02-11	28.4200	28.4700	28.4200	28.4687	+0.316%	6,311	+10.894%
2025-02-10	28.3500	28.4200	28.3310	28.3789	+0.456%	4,683	+11.245%
2025-02-07	28.3948	28.3948	28.2500	28.2500	-0.595%	3,352	+11.752%
2025-02-06	28.4188	28.4569	28.3700	28.4191	+0.216%	12,232	+11.087%
2025-02-05	28.3010	28.3578	28.3000	28.3578	+0.477%	7,888	+11.327%
2025-02-04	28.1400	28.2500	28.1400	28.2231	+0.565%	7,487	+11.859%
2025-02-03	28.0350	28.1100	28.0200	28.0646	-0.567%	1,695	+12.490%
2025-01-31	28.3100	28.3201	28.2000	28.2245	-0.548%	4,366	+11.853%
2025-01-30	28.3700	28.4200	28.3300	28.3800	+0.662%	1,946	+11.240%
2025-01-29	28.1933	28.1933	28.1933	28.1933	+0.001%	0	+11.977%
2025-01-28	28.2000	28.2300	28.1209	28.1929	-0.023%	3,437	+11.979%
2025-01-27	28.1498	28.2300	28.1498	28.1995	-0.119%	643	+11.952%
2025-01-24	28.1400	28.2699	28.1400	28.2330	+0.345%	6,848	+11.820%
2025-01-23	28.1499	28.1500	28.0901	28.1359	+0.317%	1,368	+12.205%
2025-01-22	28.0500	28.0800	28.0100	28.0470	-0.064%	7,270	+12.561%
2025-01-21	27.9850	28.0651	27.9850	28.0651	+1.026%	6,766	+12.488%
2025-01-17	27.6700	27.8790	27.6700	27.7800	+0.072%	2,645	+13.643%
2025-01-16	27.7100	27.7876	27.7100	27.7600	+0.269%	1,875	+13.725%
2025-01-15	27.6500	27.7400	27.6500	27.6855	+0.565%	3,878	+14.031%
2025-01-14	27.4900	27.5300	27.4900	27.5300	+0.146%	796	+14.675%
2025-01-13	27.4500	27.4899	27.4400	27.4899	-0.073%	2,998	+14.842%
2025-01-10	27.5050	27.5267	27.4700	27.5101	-0.703%	6,276	+14.758%
2025-01-08	27.6512	27.7050	27.6300	27.7050	-0.072%	1,782	+13.951%
2025-01-07	27.7600	27.7643	27.7200	27.7251	+0.072%	2,595	+13.868%
2025-01-06	27.8092	27.8092	27.6500	27.7051	+0.417%	3,013	+13.950%
2025-01-03	27.5685	27.5901	27.5685	27.5901	+0.203%	276	+14.425%
2025-01-02	27.5400	27.6195	27.4600	27.5341	-0.077%	4,819	+14.658%
2024-12-31	27.5700	27.5800	27.4900	27.5553	+0.076%	7,593	+14.570%
2024-12-30	27.5684	27.5750	27.4900	27.5343	-0.400%	4,544	+14.657%
2024-12-27	27.6450	27.6475	27.6100	27.6450	-0.055%	3,451	+14.198%
2024-12-26	27.6300	27.6900	27.6300	27.6601	+0.254%	1,437	+14.136%
2024-12-24	27.5999	27.5999	27.5900	27.5900	+0.182%	601	+14.426%
2024-12-23	27.4460	27.5500	27.4201	27.5400	+0.182%	2,087	+14.633%
2024-12-20	27.4600	27.5300	27.4600	27.4900	-0.068%	997	+14.842%
2024-12-19	27.5010	27.6000	27.4701	27.5088	-0.025%	2,259	+14.763%
2024-12-18	27.7710	27.8500	27.5000	27.5156	-1.183%	1,916	+14.735%
2024-12-17	27.8900	27.9000	27.8000	27.8449	-0.162%	12,164	+13.378%
2024-12-16	27.9100	27.9500	27.8600	27.8900	-0.081%	4,850	+13.195%
2024-12-13	27.9700	27.9700	27.9000	27.9127	-0.134%	1,080	+13.103%
2024-12-12	28.0400	28.0400	27.9501	27.9501	-0.640%	1,764	+12.951%
2024-12-11	28.0600	28.1300	28.0300	28.1300	+0.428%	4,534	+12.229%
2024-12-10	28.1200	28.1200	28.0100	28.0100	-0.467%	9,138	+12.710%
2024-12-09	28.2199	28.2199	28.1356	28.1413	-0.031%	3,695	+12.184%
2024-12-06	28.1511	28.1700	28.0900	28.1500	-0.088%	1,928	+12.149%
2024-12-05	28.1249	28.1800	28.1200	28.1749	+0.375%	3,369	+12.050%
2024-12-04	28.0900	28.0900	28.0697	28.0697	+0.070%	4,352	+12.470%
2024-12-03	28.0000	28.0900	28.0000	28.0500	+0.375%	14,545	+12.549%
2024-12-02	27.8500	27.9835	27.8300	27.9451	+0.096%	20,114	+12.972%
2024-11-29	27.7700	27.9182	27.7700	27.9182	+0.661%	1,011	+13.080%
2024-11-27	27.7100	27.7600	27.6700	27.7350	+0.155%	8,663	+13.827%
2024-11-26	27.7300	27.7300	27.5900	27.6921	-0.171%	2,560	+14.004%
2024-11-25	27.8200	27.8200	27.7100	27.7396	+0.291%	7,829	+13.808%
2024-11-22	27.6100	27.6900	27.5750	27.6590	+0.033%	11,550	+14.140%
2024-11-21	27.6000	27.6500	27.5800	27.6500	+0.174%	25,769	+14.177%
2024-11-20	27.6700	27.6700	27.5500	27.6020	-0.204%	11,604	+14.376%
2024-11-19	27.6700	27.7000	27.6100	27.6584	-0.106%	8,387	+14.143%
2024-11-18	27.6200	27.7100	27.6200	27.6878	+0.276%	22,190	+14.021%
2024-11-15	27.6346	27.6346	27.5700	27.6115	-0.229%	9,998	+14.336%
2024-11-14	27.7100	27.7400	27.6750	27.6750	+0.064%	212,346	+14.074%
2024-11-13	27.7434	27.7434	27.6300	27.6574	-0.235%	4,571	+14.147%
2024-11-12	27.9000	27.9090	27.6500	27.7225	-1.061%	11,276	+13.879%
2024-11-11	28.0540	28.0700	27.9900	28.0197	+0.080%	9,073	+12.671%
2024-11-08	28.0300	28.0300	27.9300	27.9972	-0.817%	327,806	+12.761%
2024-11-07	28.1600	28.2500	28.1400	28.2277	+0.741%	9,578	+11.840%
2024-11-06	28.0393	28.0393	27.8900	28.0200	-0.462%	15,704	+12.670%
2024-11-05	28.1400	28.2500	28.1400	28.1500	+0.142%	9,746	+12.149%
2024-11-04	28.1800	28.1800	28.0200	28.1100	+0.266%	15,376	+12.309%
2024-11-01	28.1100	28.1593	28.0100	28.0353	+0.152%	41,969	+12.608%
2024-10-31	27.9091	27.9928	27.9000	27.9928	-0.363%	17,123	+12.779%
2024-10-30	28.1400	28.1700	28.0700	28.0947	-0.585%	6,852	+12.370%
2024-10-29	28.2100	28.2718	28.1897	28.2600	-0.106%	6,568	+11.713%
2024-10-28	28.2300	28.3300	28.2100	28.2900	+0.417%	14,281	+11.594%
2024-10-25	28.2150	28.2800	28.1200	28.1724	-0.204%	2,262	+12.060%
2024-10-24	28.1700	28.2300	28.1500	28.2300	+0.493%	21,686	+11.831%
2024-10-23	28.1220	28.1400	28.0300	28.0916	-0.842%	10,318	+12.382%
2024-10-22	28.2800	28.3300	28.2300	28.3300	-0.211%	23,345	+11.437%
2024-10-21	28.4700	28.4800	28.3400	28.3900	-0.653%	16,613	+11.201%
2024-10-18	28.5300	28.6000	28.5200	28.5767	+0.304%	10,694	+10.475%
2024-10-17	28.4733	28.5100	28.4400	28.4900	0.000%	18,595	+10.811%
2024-10-16	28.4900	28.5150	28.4350	28.4900	+0.458%	47,377	+10.811%
2024-10-15	28.6099	28.6099	28.3600	28.3600	-1.047%	21,568	+11.319%
2024-10-14	28.6800	28.7000	28.6100	28.6600	0.000%	28,463	+10.154%
2024-10-11	28.6600	28.6700	28.5900	28.6600	+0.401%	7,612	+10.154%
2024-10-10	28.4900	28.5500	28.4700	28.5455	-0.103%	16,497	+10.595%
2024-10-09	28.5001	28.6200	28.5001	28.5750	+0.035%	5,500	+10.481%
2024-10-08	28.5500	28.5800	28.5300	28.5650	-0.053%	14,356	+10.520%
2024-10-07	28.6350	28.6500	28.5300	28.5801	-0.383%	13,246	+10.461%
2024-10-04	28.6425	28.6900	28.5900	28.6900	+0.327%	243,770	+10.038%
2024-10-03	28.6100	28.6300	28.5500	28.5964	-0.662%	24,203	+10.399%
2024-10-02	28.7372	28.8100	28.7372	28.7869	-0.253%	10,140	+9.668%
2024-10-01	28.9600	28.9600	28.6901	28.8600	-0.414%	97,540	+9.390%
2024-09-30	29.0400	29.0600	28.8200	28.9800	-0.166%	32,241	+8.937%
2024-09-27	29.1500	29.1500	29.0200	29.0281	-0.315%	22,383	+8.757%
2024-09-26	29.1500	29.1700	29.0350	29.1199	+1.428%	26,692	+8.414%
2024-09-25	28.8700	28.9100	28.7100	28.7100	-0.655%	29,994	+9.962%
2024-09-24	28.7850	28.9090	28.7850	28.8992	+0.344%	50,565	+9.242%
2024-09-23	28.7600	28.8000	28.7050	28.8000	+0.418%	42,767	+9.618%
2024-09-20	28.7199	28.7500	28.6550	28.6800	-0.643%	375,614	+10.077%
2024-09-19	28.9100	28.9300	28.7400	28.8655	+1.053%	29,984	+9.369%
2024-09-18	28.5750	28.7000	28.5150	28.5647	-0.158%	18,251	+10.521%
2024-09-17	28.7200	28.7200	28.5600	28.6100	-0.296%	34,127	+10.346%
2024-09-16	28.6500	28.7000	28.5700	28.6950	+0.507%	14,215	+10.019%
2024-09-13	28.5813	28.6300	28.5400	28.5503	+0.036%	197,025	+10.577%
2024-09-12	28.4000	28.5400	28.3100	28.5400	+0.564%	25,694	+10.617%
2024-09-11	28.2100	28.3800	28.1700	28.3800	+0.263%	9,267	+11.240%
2024-09-10	28.3400	28.3400	28.1400	28.3056	-0.262%	41,799	+11.533%
2024-09-09	28.3500	28.4400	28.3272	28.3800	+0.692%	12,834	+11.240%
2024-09-06	28.5100	28.5400	28.1700	28.1850	-1.140%	57,715	+12.010%
2024-09-05	28.4675	28.5500	28.4450	28.5100	-0.035%	29,070	+10.733%
2024-09-04	28.5100	28.5899	28.4700	28.5200	-0.140%	285,846	+10.694%
2024-09-03	28.7394	28.7600	28.5200	28.5600	-1.036%	111,315	+10.539%
2024-08-30	28.8100	28.9200	28.6720	28.8589	+0.428%	30,278	+9.394%
2024-08-29	28.8300	28.8469	28.7000	28.7358	+0.419%	10,026	+9.863%
2024-08-28	28.6100	28.6300	28.5900	28.6159	-0.362%	7,631	+10.323%
2024-08-27	28.6900	28.7584	28.6750	28.7200	+0.470%	4,252	+9.923%
2024-08-26	28.6900	28.6900	28.5501	28.5857	-0.533%	1,461	+10.440%
2024-08-23	28.7388	28.7388	28.7388	28.7388	+1.904%	202	+9.851%
2024-08-22	28.4200	28.4200	28.2017	28.2017	-0.667%	2,032	+11.944%
2024-08-21	28.3400	28.4000	28.3400	28.3910	+0.896%	4,575	+11.197%
2024-08-20	28.1390	28.1390	28.1390	28.1390	-0.241%	23	+12.193%
2024-08-19	28.1619	28.2300	28.1619	28.2070	+1.252%	1,120	+11.923%
2024-08-16	27.8582	27.8582	27.8582	27.8582	+0.498%	0	+13.324%
2024-08-15	27.7201	27.7201	27.7201	27.7201	+1.187%	125	+13.888%
2024-08-14	27.3950	27.3950	27.3950	27.3950	+0.330%	0	+15.240%
2024-08-13	27.0900	27.3049	27.0900	27.3049	+1.712%	844	+15.620%
2024-08-12	26.8300	26.8500	26.8300	26.8454	-0.135%	4,008	+17.599%
2024-08-09	26.7640	26.8816	26.7640	26.8816	+0.361%	971	+17.441%
2024-08-08	26.6000	26.7850	26.6000	26.7850	+1.357%	1,882	+17.864%
2024-08-07	26.6900	26.7400	26.4225	26.4263	+0.351%	3,312	+19.464%
2024-08-06	26.1600	26.4300	26.1600	26.3338	+0.050%	48,328	+19.884%
2024-08-05	26.2400	26.3600	26.2400	26.3206	-1.787%	11,023	+19.944%
2024-08-02	26.8300	26.8300	26.6000	26.7995	-1.388%	1,024	+17.801%
2024-08-01	27.5500	27.5500	27.1766	27.1766	-2.590%	557	+16.166%
2024-07-31	27.8800	27.8991	27.8400	27.8991	+1.361%	2,423	+13.158%
2024-07-30	27.5300	27.5400	27.5246	27.5246	+0.240%	7,939	+14.697%
2024-07-29	27.4700	27.4700	27.4355	27.4588	-0.389%	13,746	+14.972%
2024-07-26	27.4700	27.6492	27.4700	27.5660	+1.133%	1,215	+14.525%
2024-07-25	27.1900	27.2700	27.1000	27.2572	-0.540%	721	+15.823%
2024-07-24	27.4900	27.5000	27.4051	27.4051	-1.243%	2,067	+15.198%
2024-07-23	27.7200	27.7600	27.7200	27.7499	-0.485%	11,293	+13.766%
2024-07-22	27.7800	27.8851	27.7700	27.8851	+1.086%	20,040	+13.215%
2024-07-19	27.6500	27.6500	27.5600	27.5855	-0.644%	7,731	+14.444%
2024-07-18	27.9500	28.0400	27.7644	27.7644	-0.960%	5,059	+13.707%
2024-07-17	28.0350	28.0350	27.9900	28.0334	-0.446%	214	+12.616%
2024-07-16	27.9400	28.1591	27.9300	28.1591	+0.425%	32,955	+12.113%
2024-07-15	28.1300	28.1300	28.0200	28.0400	-0.662%	3,752	+12.589%
2024-07-12	28.2300	28.2800	28.2200	28.2270	+0.775%	7,246	+11.843%
2024-07-11	27.9900	28.0098	27.9900	28.0098	+0.304%	3,651	+12.711%
2024-07-10	27.8700	27.9249	27.8400	27.9249	+1.306%	644	+13.053%
2024-07-09	27.6000	27.6000	27.5650	27.5650	-0.420%	160	+14.529%
2024-07-08	27.7000	27.7000	27.6812	27.6812	-0.412%	1,065	+14.049%
2024-07-05	27.7122	27.7957	27.7122	27.7957	+0.660%	466	+13.579%
2024-07-03	27.6300	27.6300	27.5500	27.6135	+1.081%	1,132	+14.328%
2024-07-02	27.1900	27.3300	27.1900	27.3181	+0.137%	9,820	+15.564%
2024-07-01	27.2000	27.2806	27.2000	27.2806	+0.223%	1,830	+15.723%
2024-06-28	27.1900	27.2400	27.1500	27.2198	+0.036%	5,002	+15.982%
2024-06-27	27.2200	27.2200	27.1800	27.2100	-0.018%	1,968	+16.024%
2024-06-26	27.2250	27.2300	27.1400	27.2149	-0.669%	3,656	+16.003%
2024-06-25	27.3400	27.4044	27.3300	27.3981	+0.250%	4,488	+15.227%
2024-06-24	27.3750	27.3750	27.2900	27.3297	+0.720%	709	+15.515%
2024-06-21	27.0209	27.1450	27.0209	27.1342	-0.615%	3,269	+16.348%
2024-06-20	27.2400	27.3022	27.2100	27.3022	+0.136%	6,497	+15.632%
2024-06-18	27.0800	27.2651	27.0800	27.2651	+0.344%	2,383	+15.789%
2024-06-17	27.0285	27.1715	27.0285	27.1715	+0.349%	3,382	+16.188%
2024-06-14	26.9900	27.0770	26.9900	27.0770	-1.037%	12,158	+16.593%
2024-06-13	27.2500	27.3607	27.2500	27.3607	-1.190%	18,335	+15.384%
2024-06-12	27.6901	27.6901	27.6901	27.6901	+1.106%	152	+14.012%
2024-06-11	27.3800	27.4500	27.2300	27.3871	-1.076%	13,418	+15.273%
2024-06-10	27.5550	27.6851	27.5500	27.6851	-0.050%	8,402	+14.032%
2024-06-07	27.7109	27.7109	27.6912	27.6989	-0.863%	833	+13.976%
2024-06-06	27.8900	27.9400	27.8900	27.9400	+0.316%	81,433	+12.992%
2024-06-05	27.7400	27.8519	27.7400	27.8519	+0.530%	6,207	+13.350%
2024-06-04	27.6600	27.7050	27.5900	27.7050	+0.051%	756	+13.951%
2024-06-03	27.6700	27.7200	27.6400	27.6909	+0.150%	2,510	+14.009%
2024-05-31	27.4900	27.6494	27.4800	27.6494	+0.748%	1,051	+14.180%
2024-05-30	27.3700	27.4442	27.3700	27.4442	+0.743%	1,827	+15.033%
2024-05-29	27.3450	27.3900	27.2326	27.2417	-1.320%	2,199	+15.889%
2024-05-28	27.5800	27.6400	27.5100	27.6062	-0.014%	7,497	+14.358%
2024-05-24	27.4800	27.6101	27.4800	27.6101	+0.693%	41,630	+14.342%
2024-05-23	27.6400	27.6400	27.3800	27.4200	-0.291%	18,233	+15.135%
2024-05-22	27.5300	27.5900	27.4600	27.5000	-0.883%	14,647	+14.800%
2024-05-21	27.7009	27.7450	27.7009	27.7450	-0.092%	557	+13.786%
2024-05-20	27.8050	27.8050	27.7400	27.7705	+0.017%	1,500	+13.682%
2024-05-17	27.7700	27.7700	27.7659	27.7659	+0.313%	680	+13.701%
2024-05-16	27.7000	27.7400	27.6792	27.6792	-0.402%	2,577	+14.057%
2024-05-15	27.6350	27.8200	27.6350	27.7908	+0.828%	1,368	+13.599%
2024-05-14	27.4800	27.5627	27.4500	27.5627	+0.629%	3,648	+14.539%
2024-05-13	27.4150	27.4150	27.3905	27.3905	-0.034%	18,591	+15.259%
2024-05-10	27.4800	27.4800	27.3400	27.3999	+0.200%	64,327	+15.219%
2024-05-09	27.2100	27.3451	27.2100	27.3451	+0.552%	2,058	+15.450%
2024-05-08	27.1492	27.1950	27.1400	27.1950	-0.109%	8,318	+16.088%
2024-05-07	27.2100	27.2700	27.1700	27.2248	+0.255%	3,526	+15.960%
2024-05-06	27.1400	27.1555	27.1400	27.1555	+0.576%	543	+16.256%
2024-05-03	26.9400	26.9999	26.9400	26.9999	+0.840%	211	+16.926%
2024-05-02	26.6400	26.7751	26.6400	26.7751	+1.052%	3,344	+17.908%
2024-05-01	26.4700	26.6500	26.4500	26.4963	-0.208%	1,729	+19.149%
2024-04-30	26.6300	26.6400	26.5516	26.5516	-0.984%	3,240	+18.901%
2024-04-29	26.7400	26.8154	26.7400	26.8154	+0.316%	1,520	+17.731%
2024-04-26	26.6813	26.7309	26.6813	26.7309	+0.661%	2,047	+18.103%
2024-04-25	26.5200	26.5553	26.4700	26.5553	-0.411%	1,121	+18.884%
2024-04-24	26.6500	26.6649	26.6500	26.6649	-0.196%	1,614	+18.395%
2024-04-23	26.6900	26.7172	26.6900	26.7172	+0.820%	621	+18.164%
2024-04-22	26.4100	26.4999	26.4001	26.4999	+1.018%	652	+19.133%
2024-04-19	26.2600	26.2750	26.2328	26.2328	-0.027%	430	+20.346%
2024-04-18	26.2700	26.3600	26.2399	26.2399	-0.266%	958	+20.313%
2024-04-17	26.2900	26.3400	26.2800	26.3100	+0.020%	3,690	+19.992%
2024-04-16	26.2950	26.3350	26.2950	26.3048	-0.699%	332	+20.016%
2024-04-15	26.6800	26.6800	26.4600	26.4900	-0.226%	543	+19.177%
2024-04-12	26.6100	26.6100	26.5182	26.5500	-1.246%	387	+18.908%
2024-04-11	26.6923	26.8990	26.6923	26.8850	+0.261%	790	+17.426%
2024-04-10	26.8200	26.8500	26.7200	26.8150	-1.001%	1,999	+17.733%
2024-04-09	27.0800	27.1000	27.0000	27.0860	+0.036%	5,898	+16.555%
2024-04-08	27.1700	27.1700	27.0700	27.0762	+0.300%	5,382	+16.597%
2024-04-05	26.9656	27.0400	26.9656	26.9951	+0.195%	3,819	+16.947%
2024-04-04	27.2190	27.2600	26.9425	26.9425	-0.471%	8,546	+17.175%
2024-04-03	27.0800	27.1200	27.0700	27.0700	+0.445%	8,630	+16.624%
2024-04-02	26.9600	27.0000	26.9500	26.9500	-0.682%	3,195	+17.143%
2024-04-01	27.1600	27.1600	27.1000	27.1350	-0.349%	33,414	+16.344%
2024-03-28	27.2500	27.2500	27.2000	27.2299	-0.111%	1,792	+15.939%
2024-03-27	27.2035	27.2601	27.2035	27.2601	+0.357%	800	+15.810%
2024-03-26	27.1631	27.1631	27.1631	27.1631	+0.122%	2	+16.224%
2024-03-25	27.1300	27.1300	27.1299	27.1299	-0.148%	250	+16.366%
2024-03-22	27.2600	27.2600	27.1400	27.1700	-0.110%	2,154	+16.194%
2024-03-21	27.2250	27.2499	27.1999	27.1999	-0.001%	1,259	+16.067%
2024-03-20	27.0100	27.2200	26.9700	27.2003	+0.779%	3,942	+16.065%
2024-03-19	26.9899	27.0056	26.9593	26.9901	+0.166%	1,563	+16.969%
2024-03-18	26.9550	26.9899	26.9300	26.9453	-0.019%	2,164	+17.163%
2024-03-15	26.9500	26.9504	26.9500	26.9504	+0.098%	342	+17.141%
2024-03-14	27.0300	27.0300	26.9100	26.9239	-0.610%	2,290	+17.256%
2024-03-13	27.1000	27.1199	27.0800	27.0892	+0.072%	1,727	+16.541%
2024-03-12	26.9701	27.0900	26.9701	27.0696	+0.609%	1,247	+16.625%
2024-03-11	26.8600	26.9200	26.8600	26.9058	-0.531%	2,062	+17.335%

.dark-mode .nspV83{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nspV83{ color: #333333; background-color: white; border: 2px solid #333333; }ISEPInnovator International Developed Power Buffer ETF - Septemberstock NYSE ETF

ISEP
Innovator International Developed Power Buffer ETF - September
stock NYSE ETF