Dark

ISEP
Innovator International Developed Power Buffer ETF - September
stock NYSE ETF

At Close

Jul 8, 2025

30.83USD0.000%(0.00)5,167

30.99Bid 31.08Ask 0.09Spread

Pre-market

0.00USD-100.000%(-30.83)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	30.7265	30.8700	30.7265	30.8282	+0.588%	3,772	0.000%
2025-07-07	30.8050	30.8199	30.6102	30.6481	-0.883%	4,964	+0.588%
2025-07-03	30.9600	30.9600	30.8801	30.9212	-0.075%	3,070	-0.301%
2025-07-02	30.7300	30.9700	30.7300	30.9444	+0.230%	40,089	-0.376%
2025-07-01	30.7600	30.9500	30.7600	30.8734	-0.134%	7,488	-0.146%
2025-06-30	30.8000	30.9599	30.8000	30.9149	+0.129%	26,275	-0.280%
2025-06-27	30.8500	30.8837	30.7910	30.8750	+0.709%	1,241	-0.152%
2025-06-26	30.6300	30.6696	30.5801	30.6577	+0.914%	7,518	+0.556%
2025-06-25	30.2912	30.4050	30.2912	30.3799	-0.469%	4,426	+1.476%
2025-06-24	30.3500	30.5544	30.3500	30.5231	+1.134%	5,566	+1.000%
2025-06-23	29.9100	30.1807	29.9100	30.1807	+0.313%	1,308	+2.145%
2025-06-20	30.1400	30.1400	30.0865	30.0865	-0.639%	3,748	+2.465%
2025-06-18	30.2500	30.3616	30.2148	30.2799	+0.184%	3,330	+1.811%
2025-06-17	30.3800	30.4200	30.1900	30.2242	-0.839%	3,418	+1.998%
2025-06-16	30.6000	30.7700	30.4800	30.4800	+0.197%	10,342	+1.142%
2025-06-13	30.4300	30.5800	30.4000	30.4200	-1.068%	5,133	+1.342%
2025-06-12	30.6700	30.7900	30.6700	30.7484	+0.588%	16,529	+0.260%
2025-06-11	30.6301	30.7100	30.5200	30.5687	-0.164%	41,544	+0.849%
2025-06-10	30.6100	30.6500	30.5600	30.6189	+0.291%	2,463	+0.684%
2025-06-09	30.4600	30.6500	30.4600	30.5300	-0.186%	22,428	+0.977%
2025-06-06	30.6489	30.6489	30.5600	30.5870	+0.317%	2,807	+0.789%
2025-06-05	30.5700	30.5893	30.4836	30.4904	-0.129%	1,267	+1.108%
2025-06-04	30.5000	30.5600	30.5000	30.5298	+0.394%	1,529	+0.977%
2025-06-03	30.4300	30.4300	30.2800	30.4100	-0.569%	7,356	+1.375%
2025-06-02	30.3400	30.6095	30.3300	30.5840	+0.871%	30,606	+0.798%
2025-05-30	30.2900	30.3320	30.1700	30.3199	+0.092%	9,189	+1.676%
2025-05-29	30.2400	30.3153	30.2400	30.2920	+0.364%	2,220	+1.770%
2025-05-28	30.2250	30.2500	30.1508	30.1820	-0.880%	2,855	+2.141%
2025-05-27	30.5300	30.5300	30.4100	30.4500	+1.097%	6,005	+1.242%
2025-05-23	30.0680	30.1650	30.0680	30.1195	+0.065%	1,540	+2.353%
2025-05-22	29.9649	30.1800	29.9649	30.1000	-0.125%	10,325	+2.419%
2025-05-21	30.3600	30.3600	30.0800	30.1376	-0.387%	7,411	+2.291%
2025-05-20	30.1800	30.2600	30.1800	30.2546	+0.421%	3,849	+1.896%
2025-05-19	29.9450	30.1300	29.9450	30.1277	+0.613%	12,146	+2.325%
2025-05-16	29.8900	29.9442	29.8600	29.9442	+0.182%	2,492	+2.952%
2025-05-15	29.7619	29.9000	29.7619	29.8898	+0.670%	4,453	+3.140%
2025-05-14	29.8200	29.8300	29.6210	29.6910	-0.266%	3,943	+3.830%
2025-05-13	29.6500	29.8400	29.6500	29.7701	+0.017%	5,461	+3.554%
2025-05-12	29.7100	29.7800	29.6010	29.7650	+0.247%	65,235	+3.572%
2025-05-09	29.6910	29.7800	29.6210	29.6918	+0.244%	6,295	+3.827%
2025-05-08	29.6808	29.6808	29.6010	29.6196	-0.259%	1,450	+4.080%
2025-05-07	29.7380	29.7900	29.6600	29.6965	-0.233%	11,021	+3.811%
2025-05-06	29.8064	29.8600	29.6904	29.7659	-0.248%	8,090	+3.569%
2025-05-05	29.7600	29.8600	29.7425	29.8400	+0.320%	6,749	+3.312%
2025-05-02	29.6895	29.7900	29.6800	29.7449	+1.054%	10,034	+3.642%
2025-05-01	29.4400	29.5900	29.3809	29.4348	-0.238%	37,084	+4.734%
2025-04-30	29.3700	29.5150	29.3100	29.5051	+0.118%	12,522	+4.484%
2025-04-29	29.4600	29.5200	29.3800	29.4703	+0.125%	3,060	+4.608%
2025-04-28	29.2600	29.4335	29.2600	29.4335	+0.473%	61,831	+4.738%
2025-04-25	29.1100	29.3299	29.1100	29.2948	+0.255%	4,075	+5.234%
2025-04-24	29.0600	29.2500	29.0200	29.2203	+0.795%	20,530	+5.503%
2025-04-23	29.0781	29.1975	28.9200	28.9897	+0.044%	6,572	+6.342%
2025-04-22	28.7900	29.0200	28.7900	28.9769	+1.338%	9,306	+6.389%
2025-04-21	28.8400	28.8400	28.4300	28.5944	-0.245%	737,480	+7.812%
2025-04-17	28.6647	28.6647	28.6647	28.6647	+0.562%	143	+7.548%
2025-04-16	28.3900	28.5379	28.3800	28.5044	-0.188%	1,891	+8.152%
2025-04-15	28.6000	28.6100	28.5100	28.5581	+0.441%	4,608	+7.949%
2025-04-14	28.4852	28.4852	28.3000	28.4326	+0.535%	1,880	+8.426%
2025-04-11	28.2700	28.2814	28.2375	28.2814	+1.328%	1,345	+9.005%
2025-04-10	27.6900	27.9108	27.6464	27.9108	-0.887%	9,433	+10.453%
2025-04-09	28.0840	28.1606	28.0222	28.1606	+3.323%	2,142	+9.473%
2025-04-08	27.6200	27.8300	27.1900	27.2548	-0.090%	3,043	+13.111%
2025-04-07	27.1000	27.4600	27.1000	27.2794	-0.946%	4,159	+13.009%
2025-04-04	27.9332	27.9332	27.5400	27.5400	-3.436%	15,519	+11.940%
2025-04-03	28.6000	28.6700	28.4700	28.5198	-1.014%	28,882	+8.094%
2025-04-02	28.7148	28.8119	28.7000	28.8119	+0.112%	1,400,534	+6.998%
2025-04-01	28.6600	28.8190	28.6600	28.7796	+0.070%	8,075	+7.118%
2025-03-31	28.6600	28.7596	28.6200	28.7596	-0.520%	5,005	+7.193%
2025-03-28	29.0400	29.0400	28.8500	28.9099	-0.515%	4,256	+6.635%
2025-03-27	28.9300	29.0600	28.9300	29.0596	+0.275%	32,673	+6.086%
2025-03-26	29.0400	29.1877	28.9800	28.9800	-0.923%	832,475	+6.378%
2025-03-25	29.3026	29.3026	29.2000	29.2500	+0.171%	11,992	+5.396%
2025-03-24	29.2100	29.2100	29.1000	29.2000	+0.222%	4,601	+5.576%
2025-03-21	29.1400	29.1700	29.1110	29.1354	-0.442%	4,229	+5.810%
2025-03-20	29.2100	29.3000	29.2100	29.2647	-0.528%	9,349	+5.343%
2025-03-19	29.3364	29.4623	29.2700	29.4200	+0.034%	2,304	+4.787%
2025-03-18	29.3500	29.4200	29.3190	29.4100	+0.153%	5,518	+4.822%
2025-03-17	29.3200	29.4199	29.2900	29.3651	+0.705%	8,289	+4.982%
2025-03-14	29.0790	29.1800	29.0500	29.1596	+1.073%	9,697	+5.722%
2025-03-13	28.8800	28.9089	28.8322	28.8499	-0.409%	2,499	+6.857%
2025-03-12	28.8800	29.0300	28.8410	28.9684	+0.173%	14,813	+6.420%
2025-03-11	28.9900	28.9900	28.8000	28.9184	+0.037%	11,788	+6.604%
2025-03-10	29.1200	29.1200	28.8512	28.9078	-1.438%	5,278	+6.643%
2025-03-07	29.2300	29.3600	29.1550	29.3296	+0.513%	6,141	+5.110%
2025-03-06	29.2800	29.2800	29.1002	29.1800	-0.446%	4,702	+5.648%
2025-03-05	29.1600	29.3300	29.1501	29.3107	+1.376%	47,623	+5.177%
2025-03-04	28.6700	29.0600	28.6510	28.9130	+0.288%	5,179	+6.624%
2025-03-03	29.1800	29.2000	28.8092	28.8300	+0.489%	8,595	+6.931%
2025-02-28	28.6580	28.7000	28.5400	28.6896	+0.103%	217,229	+7.454%
2025-02-27	28.7712	28.8100	28.6600	28.6600	-0.638%	5,764	+7.565%
2025-02-26	28.9100	29.0000	28.7975	28.8440	+0.085%	27,788	+6.879%
2025-02-25	28.9200	28.9200	28.7500	28.8194	+0.499%	744,351	+6.970%
2025-02-24	28.6500	28.7900	28.6400	28.6763	-0.161%	1,337,163	+7.504%
2025-02-21	28.8000	28.8100	28.6525	28.7225	-0.128%	22,217	+7.331%
2025-02-20	28.7600	28.7600	28.6300	28.7592	+0.226%	811	+7.194%
2025-02-19	28.6200	28.7100	28.6200	28.6944	-0.538%	2,648	+7.436%
2025-02-18	28.9000	28.9000	28.8000	28.8497	+0.382%	1,837	+6.858%
2025-02-14	28.8500	28.8600	28.7100	28.7399	+0.124%	5,389	+7.266%
2025-02-13	28.6550	28.7500	28.6550	28.7042	+0.614%	3,683	+7.400%
2025-02-12	28.3300	28.5600	28.3300	28.5289	+0.211%	5,089	+8.060%
2025-02-11	28.4200	28.4700	28.4200	28.4687	+0.316%	6,311	+8.288%
2025-02-10	28.3500	28.4200	28.3310	28.3789	+0.456%	4,683	+8.631%
2025-02-07	28.3948	28.3948	28.2500	28.2500	-0.595%	3,352	+9.126%
2025-02-06	28.4188	28.4569	28.3700	28.4191	+0.216%	12,232	+8.477%
2025-02-05	28.3010	28.3578	28.3000	28.3578	+0.477%	7,888	+8.712%
2025-02-04	28.1400	28.2500	28.1400	28.2231	+0.565%	7,487	+9.230%
2025-02-03	28.0350	28.1100	28.0200	28.0646	-0.567%	1,695	+9.847%
2025-01-31	28.3100	28.3201	28.2000	28.2245	-0.548%	4,366	+9.225%
2025-01-30	28.3700	28.4200	28.3300	28.3800	+0.662%	1,946	+8.626%
2025-01-29	28.1933	28.1933	28.1933	28.1933	+0.001%	0	+9.346%
2025-01-28	28.2000	28.2300	28.1209	28.1929	-0.023%	3,437	+9.347%
2025-01-27	28.1498	28.2300	28.1498	28.1995	-0.119%	643	+9.322%
2025-01-24	28.1400	28.2699	28.1400	28.2330	+0.345%	6,848	+9.192%
2025-01-23	28.1499	28.1500	28.0901	28.1359	+0.317%	1,368	+9.569%
2025-01-22	28.0500	28.0800	28.0100	28.0470	-0.064%	7,270	+9.916%
2025-01-21	27.9850	28.0651	27.9850	28.0651	+1.026%	6,766	+9.845%
2025-01-17	27.6700	27.8790	27.6700	27.7800	+0.072%	2,645	+10.973%
2025-01-16	27.7100	27.7876	27.7100	27.7600	+0.269%	1,875	+11.053%
2025-01-15	27.6500	27.7400	27.6500	27.6855	+0.565%	3,878	+11.351%
2025-01-14	27.4900	27.5300	27.4900	27.5300	+0.146%	796	+11.980%
2025-01-13	27.4500	27.4899	27.4400	27.4899	-0.073%	2,998	+12.144%
2025-01-10	27.5050	27.5267	27.4700	27.5101	-0.703%	6,276	+12.061%
2025-01-08	27.6512	27.7050	27.6300	27.7050	-0.072%	1,782	+11.273%
2025-01-07	27.7600	27.7643	27.7200	27.7251	+0.072%	2,595	+11.192%
2025-01-06	27.8092	27.8092	27.6500	27.7051	+0.417%	3,013	+11.273%
2025-01-03	27.5685	27.5901	27.5685	27.5901	+0.203%	276	+11.736%
2025-01-02	27.5400	27.6195	27.4600	27.5341	-0.077%	4,819	+11.964%
2024-12-31	27.5700	27.5800	27.4900	27.5553	+0.076%	7,593	+11.878%
2024-12-30	27.5684	27.5750	27.4900	27.5343	-0.400%	4,544	+11.963%
2024-12-27	27.6450	27.6475	27.6100	27.6450	-0.055%	3,451	+11.515%
2024-12-26	27.6300	27.6900	27.6300	27.6601	+0.254%	1,437	+11.454%
2024-12-24	27.5999	27.5999	27.5900	27.5900	+0.182%	601	+11.737%
2024-12-23	27.4460	27.5500	27.4201	27.5400	+0.182%	2,087	+11.940%
2024-12-20	27.4600	27.5300	27.4600	27.4900	-0.068%	997	+12.143%
2024-12-19	27.5010	27.6000	27.4701	27.5088	-0.025%	2,259	+12.067%
2024-12-18	27.7710	27.8500	27.5000	27.5156	-1.183%	1,916	+12.039%
2024-12-17	27.8900	27.9000	27.8000	27.8449	-0.162%	12,164	+10.714%
2024-12-16	27.9100	27.9500	27.8600	27.8900	-0.081%	4,850	+10.535%
2024-12-13	27.9700	27.9700	27.9000	27.9127	-0.134%	1,080	+10.445%
2024-12-12	28.0400	28.0400	27.9501	27.9501	-0.640%	1,764	+10.297%
2024-12-11	28.0600	28.1300	28.0300	28.1300	+0.428%	4,534	+9.592%
2024-12-10	28.1200	28.1200	28.0100	28.0100	-0.467%	9,138	+10.061%
2024-12-09	28.2199	28.2199	28.1356	28.1413	-0.031%	3,695	+9.548%
2024-12-06	28.1511	28.1700	28.0900	28.1500	-0.088%	1,928	+9.514%
2024-12-05	28.1249	28.1800	28.1200	28.1749	+0.375%	3,369	+9.417%
2024-12-04	28.0900	28.0900	28.0697	28.0697	+0.070%	4,352	+9.827%
2024-12-03	28.0000	28.0900	28.0000	28.0500	+0.375%	14,545	+9.904%
2024-12-02	27.8500	27.9835	27.8300	27.9451	+0.096%	20,114	+10.317%
2024-11-29	27.7700	27.9182	27.7700	27.9182	+0.661%	1,011	+10.423%
2024-11-27	27.7100	27.7600	27.6700	27.7350	+0.155%	8,663	+11.153%
2024-11-26	27.7300	27.7300	27.5900	27.6921	-0.171%	2,560	+11.325%
2024-11-25	27.8200	27.8200	27.7100	27.7396	+0.291%	7,829	+11.134%
2024-11-22	27.6100	27.6900	27.5750	27.6590	+0.033%	11,550	+11.458%
2024-11-21	27.6000	27.6500	27.5800	27.6500	+0.174%	25,769	+11.494%
2024-11-20	27.6700	27.6700	27.5500	27.6020	-0.204%	11,604	+11.688%
2024-11-19	27.6700	27.7000	27.6100	27.6584	-0.106%	8,387	+11.461%
2024-11-18	27.6200	27.7100	27.6200	27.6878	+0.276%	22,190	+11.342%
2024-11-15	27.6346	27.6346	27.5700	27.6115	-0.229%	9,998	+11.650%
2024-11-14	27.7100	27.7400	27.6750	27.6750	+0.064%	212,346	+11.394%
2024-11-13	27.7434	27.7434	27.6300	27.6574	-0.235%	4,571	+11.465%
2024-11-12	27.9000	27.9090	27.6500	27.7225	-1.061%	11,276	+11.203%
2024-11-11	28.0540	28.0700	27.9900	28.0197	+0.080%	9,073	+10.023%
2024-11-08	28.0300	28.0300	27.9300	27.9972	-0.817%	327,806	+10.112%
2024-11-07	28.1600	28.2500	28.1400	28.2277	+0.741%	9,578	+9.213%
2024-11-06	28.0393	28.0393	27.8900	28.0200	-0.462%	15,704	+10.022%
2024-11-05	28.1400	28.2500	28.1400	28.1500	+0.142%	9,746	+9.514%
2024-11-04	28.1800	28.1800	28.0200	28.1100	+0.266%	15,376	+9.670%
2024-11-01	28.1100	28.1593	28.0100	28.0353	+0.152%	41,969	+9.962%
2024-10-31	27.9091	27.9928	27.9000	27.9928	-0.363%	17,123	+10.129%
2024-10-30	28.1400	28.1700	28.0700	28.0947	-0.585%	6,852	+9.730%
2024-10-29	28.2100	28.2718	28.1897	28.2600	-0.106%	6,568	+9.088%
2024-10-28	28.2300	28.3300	28.2100	28.2900	+0.417%	14,281	+8.972%
2024-10-25	28.2150	28.2800	28.1200	28.1724	-0.204%	2,262	+9.427%
2024-10-24	28.1700	28.2300	28.1500	28.2300	+0.493%	21,686	+9.204%
2024-10-23	28.1220	28.1400	28.0300	28.0916	-0.842%	10,318	+9.742%
2024-10-22	28.2800	28.3300	28.2300	28.3300	-0.211%	23,345	+8.818%
2024-10-21	28.4700	28.4800	28.3400	28.3900	-0.653%	16,613	+8.588%
2024-10-18	28.5300	28.6000	28.5200	28.5767	+0.304%	10,694	+7.879%
2024-10-17	28.4733	28.5100	28.4400	28.4900	0.000%	18,595	+8.207%
2024-10-16	28.4900	28.5150	28.4350	28.4900	+0.458%	47,377	+8.207%
2024-10-15	28.6099	28.6099	28.3600	28.3600	-1.047%	21,568	+8.703%
2024-10-14	28.6800	28.7000	28.6100	28.6600	0.000%	28,463	+7.565%
2024-10-11	28.6600	28.6700	28.5900	28.6600	+0.401%	7,612	+7.565%
2024-10-10	28.4900	28.5500	28.4700	28.5455	-0.103%	16,497	+7.997%
2024-10-09	28.5001	28.6200	28.5001	28.5750	+0.035%	5,500	+7.885%
2024-10-08	28.5500	28.5800	28.5300	28.5650	-0.053%	14,356	+7.923%
2024-10-07	28.6350	28.6500	28.5300	28.5801	-0.383%	13,246	+7.866%
2024-10-04	28.6425	28.6900	28.5900	28.6900	+0.327%	243,770	+7.453%
2024-10-03	28.6100	28.6300	28.5500	28.5964	-0.662%	24,203	+7.804%
2024-10-02	28.7372	28.8100	28.7372	28.7869	-0.253%	10,140	+7.091%
2024-10-01	28.9600	28.9600	28.6901	28.8600	-0.414%	97,540	+6.820%
2024-09-30	29.0400	29.0600	28.8200	28.9800	-0.166%	32,241	+6.378%
2024-09-27	29.1500	29.1500	29.0200	29.0281	-0.315%	22,383	+6.201%
2024-09-26	29.1500	29.1700	29.0350	29.1199	+1.428%	26,692	+5.866%
2024-09-25	28.8700	28.9100	28.7100	28.7100	-0.655%	29,994	+7.378%
2024-09-24	28.7850	28.9090	28.7850	28.8992	+0.344%	50,565	+6.675%
2024-09-23	28.7600	28.8000	28.7050	28.8000	+0.418%	42,767	+7.042%
2024-09-20	28.7199	28.7500	28.6550	28.6800	-0.643%	375,614	+7.490%
2024-09-19	28.9100	28.9300	28.7400	28.8655	+1.053%	29,984	+6.799%
2024-09-18	28.5750	28.7000	28.5150	28.5647	-0.158%	18,251	+7.924%
2024-09-17	28.7200	28.7200	28.5600	28.6100	-0.296%	34,127	+7.753%
2024-09-16	28.6500	28.7000	28.5700	28.6950	+0.507%	14,215	+7.434%
2024-09-13	28.5813	28.6300	28.5400	28.5503	+0.036%	197,025	+7.979%
2024-09-12	28.4000	28.5400	28.3100	28.5400	+0.564%	25,694	+8.018%
2024-09-11	28.2100	28.3800	28.1700	28.3800	+0.263%	9,267	+8.626%
2024-09-10	28.3400	28.3400	28.1400	28.3056	-0.262%	41,799	+8.912%
2024-09-09	28.3500	28.4400	28.3272	28.3800	+0.692%	12,834	+8.626%
2024-09-06	28.5100	28.5400	28.1700	28.1850	-1.140%	57,715	+9.378%
2024-09-05	28.4675	28.5500	28.4450	28.5100	-0.035%	29,070	+8.131%
2024-09-04	28.5100	28.5899	28.4700	28.5200	-0.140%	285,846	+8.093%
2024-09-03	28.7394	28.7600	28.5200	28.5600	-1.036%	111,315	+7.942%
2024-08-30	28.8100	28.9200	28.6720	28.8589	+0.428%	30,278	+6.824%
2024-08-29	28.8300	28.8469	28.7000	28.7358	+0.419%	10,026	+7.282%
2024-08-28	28.6100	28.6300	28.5900	28.6159	-0.362%	7,631	+7.731%
2024-08-27	28.6900	28.7584	28.6750	28.7200	+0.470%	4,252	+7.341%
2024-08-26	28.6900	28.6900	28.5501	28.5857	-0.533%	1,461	+7.845%
2024-08-23	28.7388	28.7388	28.7388	28.7388	+1.904%	202	+7.270%
2024-08-22	28.4200	28.4200	28.2017	28.2017	-0.667%	2,032	+9.313%
2024-08-21	28.3400	28.4000	28.3400	28.3910	+0.896%	4,575	+8.584%
2024-08-20	28.1390	28.1390	28.1390	28.1390	-0.241%	23	+9.557%
2024-08-19	28.1619	28.2300	28.1619	28.2070	+1.252%	1,120	+9.293%
2024-08-16	27.8582	27.8582	27.8582	27.8582	+0.498%	0	+10.661%
2024-08-15	27.7201	27.7201	27.7201	27.7201	+1.187%	125	+11.212%
2024-08-14	27.3950	27.3950	27.3950	27.3950	+0.330%	0	+12.532%
2024-08-13	27.0900	27.3049	27.0900	27.3049	+1.712%	844	+12.904%
2024-08-12	26.8300	26.8500	26.8300	26.8454	-0.135%	4,008	+14.836%
2024-08-09	26.7640	26.8816	26.7640	26.8816	+0.361%	971	+14.681%
2024-08-08	26.6000	26.7850	26.6000	26.7850	+1.357%	1,882	+15.095%
2024-08-07	26.6900	26.7400	26.4225	26.4263	+0.351%	3,312	+16.657%
2024-08-06	26.1600	26.4300	26.1600	26.3338	+0.050%	48,328	+17.067%
2024-08-05	26.2400	26.3600	26.2400	26.3206	-1.787%	11,023	+17.126%
2024-08-02	26.8300	26.8300	26.6000	26.7995	-1.388%	1,024	+15.033%
2024-08-01	27.5500	27.5500	27.1766	27.1766	-2.590%	557	+13.437%
2024-07-31	27.8800	27.8991	27.8400	27.8991	+1.361%	2,423	+10.499%
2024-07-30	27.5300	27.5400	27.5246	27.5246	+0.240%	7,939	+12.002%
2024-07-29	27.4700	27.4700	27.4355	27.4588	-0.389%	13,746	+12.271%
2024-07-26	27.4700	27.6492	27.4700	27.5660	+1.133%	1,215	+11.834%
2024-07-25	27.1900	27.2700	27.1000	27.2572	-0.540%	721	+13.101%
2024-07-24	27.4900	27.5000	27.4051	27.4051	-1.243%	2,067	+12.491%
2024-07-23	27.7200	27.7600	27.7200	27.7499	-0.485%	11,293	+11.093%
2024-07-22	27.7800	27.8851	27.7700	27.8851	+1.086%	20,040	+10.554%
2024-07-19	27.6500	27.6500	27.5600	27.5855	-0.644%	7,731	+11.755%
2024-07-18	27.9500	28.0400	27.7644	27.7644	-0.960%	5,059	+11.035%
2024-07-17	28.0350	28.0350	27.9900	28.0334	-0.446%	214	+9.970%
2024-07-16	27.9400	28.1591	27.9300	28.1591	+0.425%	32,955	+9.479%
2024-07-15	28.1300	28.1300	28.0200	28.0400	-0.662%	3,752	+9.944%
2024-07-12	28.2300	28.2800	28.2200	28.2270	+0.775%	7,246	+9.215%
2024-07-11	27.9900	28.0098	27.9900	28.0098	+0.304%	3,651	+10.062%
2024-07-10	27.8700	27.9249	27.8400	27.9249	+1.306%	644	+10.397%
2024-07-09	27.6000	27.6000	27.5650	27.5650	-0.420%	160	+11.838%
2024-07-08	27.7000	27.7000	27.6812	27.6812	-0.412%	1,065	+11.369%
2024-07-05	27.7122	27.7957	27.7122	27.7957	+0.660%	466	+10.910%
2024-07-03	27.6300	27.6300	27.5500	27.6135	+1.081%	1,132	+11.642%
2024-07-02	27.1900	27.3300	27.1900	27.3181	+0.137%	9,820	+12.849%
2024-07-01	27.2000	27.2806	27.2000	27.2806	+0.223%	1,830	+13.004%
2024-06-28	27.1900	27.2400	27.1500	27.2198	+0.036%	5,002	+13.257%
2024-06-27	27.2200	27.2200	27.1800	27.2100	-0.018%	1,968	+13.297%
2024-06-26	27.2250	27.2300	27.1400	27.2149	-0.669%	3,656	+13.277%
2024-06-25	27.3400	27.4044	27.3300	27.3981	+0.250%	4,488	+12.519%
2024-06-24	27.3750	27.3750	27.2900	27.3297	+0.720%	709	+12.801%
2024-06-21	27.0209	27.1450	27.0209	27.1342	-0.615%	3,269	+13.614%
2024-06-20	27.2400	27.3022	27.2100	27.3022	+0.136%	6,497	+12.915%
2024-06-18	27.0800	27.2651	27.0800	27.2651	+0.344%	2,383	+13.068%
2024-06-17	27.0285	27.1715	27.0285	27.1715	+0.349%	3,382	+13.458%
2024-06-14	26.9900	27.0770	26.9900	27.0770	-1.037%	12,158	+13.854%
2024-06-13	27.2500	27.3607	27.2500	27.3607	-1.190%	18,335	+12.673%
2024-06-12	27.6901	27.6901	27.6901	27.6901	+1.106%	152	+11.333%
2024-06-11	27.3800	27.4500	27.2300	27.3871	-1.076%	13,418	+12.565%
2024-06-10	27.5550	27.6851	27.5500	27.6851	-0.050%	8,402	+11.353%
2024-06-07	27.7109	27.7109	27.6912	27.6989	-0.863%	833	+11.298%
2024-06-06	27.8900	27.9400	27.8900	27.9400	+0.316%	81,433	+10.337%
2024-06-05	27.7400	27.8519	27.7400	27.8519	+0.530%	6,207	+10.686%
2024-06-04	27.6600	27.7050	27.5900	27.7050	+0.051%	756	+11.273%
2024-06-03	27.6700	27.7200	27.6400	27.6909	+0.150%	2,510	+11.330%
2024-05-31	27.4900	27.6494	27.4800	27.6494	+0.748%	1,051	+11.497%
2024-05-30	27.3700	27.4442	27.3700	27.4442	+0.743%	1,827	+12.330%
2024-05-29	27.3450	27.3900	27.2326	27.2417	-1.320%	2,199	+13.165%
2024-05-28	27.5800	27.6400	27.5100	27.6062	-0.014%	7,497	+11.671%
2024-05-24	27.4800	27.6101	27.4800	27.6101	+0.693%	41,630	+11.656%
2024-05-23	27.6400	27.6400	27.3800	27.4200	-0.291%	18,233	+12.430%
2024-05-22	27.5300	27.5900	27.4600	27.5000	-0.883%	14,647	+12.103%
2024-05-21	27.7009	27.7450	27.7009	27.7450	-0.092%	557	+11.113%
2024-05-20	27.8050	27.8050	27.7400	27.7705	+0.017%	1,500	+11.011%
2024-05-17	27.7700	27.7700	27.7659	27.7659	+0.313%	680	+11.029%
2024-05-16	27.7000	27.7400	27.6792	27.6792	-0.402%	2,577	+11.377%
2024-05-15	27.6350	27.8200	27.6350	27.7908	+0.828%	1,368	+10.930%
2024-05-14	27.4800	27.5627	27.4500	27.5627	+0.629%	3,648	+11.848%
2024-05-13	27.4150	27.4150	27.3905	27.3905	-0.034%	18,591	+12.551%
2024-05-10	27.4800	27.4800	27.3400	27.3999	+0.200%	64,327	+12.512%
2024-05-09	27.2100	27.3451	27.2100	27.3451	+0.552%	2,058	+12.738%
2024-05-08	27.1492	27.1950	27.1400	27.1950	-0.109%	8,318	+13.360%
2024-05-07	27.2100	27.2700	27.1700	27.2248	+0.255%	3,526	+13.236%
2024-05-06	27.1400	27.1555	27.1400	27.1555	+0.576%	543	+13.525%
2024-05-03	26.9400	26.9999	26.9400	26.9999	+0.840%	211	+14.179%
2024-05-02	26.6400	26.7751	26.6400	26.7751	+1.052%	3,344	+15.138%
2024-05-01	26.4700	26.6500	26.4500	26.4963	-0.208%	1,729	+16.349%
2024-04-30	26.6300	26.6400	26.5516	26.5516	-0.984%	3,240	+16.107%
2024-04-29	26.7400	26.8154	26.7400	26.8154	+0.316%	1,520	+14.965%
2024-04-26	26.6813	26.7309	26.6813	26.7309	+0.661%	2,047	+15.328%
2024-04-25	26.5200	26.5553	26.4700	26.5553	-0.411%	1,121	+16.091%
2024-04-24	26.6500	26.6649	26.6500	26.6649	-0.196%	1,614	+15.613%
2024-04-23	26.6900	26.7172	26.6900	26.7172	+0.820%	621	+15.387%
2024-04-22	26.4100	26.4999	26.4001	26.4999	+1.018%	652	+16.333%
2024-04-19	26.2600	26.2750	26.2328	26.2328	-0.027%	430	+17.518%
2024-04-18	26.2700	26.3600	26.2399	26.2399	-0.266%	958	+17.486%
2024-04-17	26.2900	26.3400	26.2800	26.3100	+0.020%	3,690	+17.173%
2024-04-16	26.2950	26.3350	26.2950	26.3048	-0.699%	332	+17.196%
2024-04-15	26.6800	26.6800	26.4600	26.4900	-0.226%	543	+16.377%
2024-04-12	26.6100	26.6100	26.5182	26.5500	-1.246%	387	+16.114%
2024-04-11	26.6923	26.8990	26.6923	26.8850	+0.261%	790	+14.667%
2024-04-10	26.8200	26.8500	26.7200	26.8150	-1.001%	1,999	+14.966%
2024-04-09	27.0800	27.1000	27.0000	27.0860	+0.036%	5,898	+13.816%
2024-04-08	27.1700	27.1700	27.0700	27.0762	+0.300%	5,382	+13.857%
2024-04-05	26.9656	27.0400	26.9656	26.9951	+0.195%	3,819	+14.199%
2024-04-04	27.2190	27.2600	26.9425	26.9425	-0.471%	8,546	+14.422%
2024-04-03	27.0800	27.1200	27.0700	27.0700	+0.445%	8,630	+13.883%
2024-04-02	26.9600	27.0000	26.9500	26.9500	-0.682%	3,195	+14.390%
2024-04-01	27.1600	27.1600	27.1000	27.1350	-0.349%	33,414	+13.610%
2024-03-28	27.2500	27.2500	27.2000	27.2299	-0.111%	1,792	+13.215%
2024-03-27	27.2035	27.2601	27.2035	27.2601	+0.357%	800	+13.089%
2024-03-26	27.1631	27.1631	27.1631	27.1631	+0.122%	2	+13.493%
2024-03-25	27.1300	27.1300	27.1299	27.1299	-0.148%	250	+13.632%
2024-03-22	27.2600	27.2600	27.1400	27.1700	-0.110%	2,154	+13.464%
2024-03-21	27.2250	27.2499	27.1999	27.1999	-0.001%	1,259	+13.339%
2024-03-20	27.0100	27.2200	26.9700	27.2003	+0.779%	3,942	+13.338%
2024-03-19	26.9899	27.0056	26.9593	26.9901	+0.166%	1,563	+14.220%
2024-03-18	26.9550	26.9899	26.9300	26.9453	-0.019%	2,164	+14.410%
2024-03-15	26.9500	26.9504	26.9500	26.9504	+0.098%	342	+14.389%
2024-03-14	27.0300	27.0300	26.9100	26.9239	-0.610%	2,290	+14.501%
2024-03-13	27.1000	27.1199	27.0800	27.0892	+0.072%	1,727	+13.803%
2024-03-12	26.9701	27.0900	26.9701	27.0696	+0.609%	1,247	+13.885%
2024-03-11	26.8600	26.9200	26.8600	26.9058	-0.531%	2,062	+14.578%
2024-03-08	27.1300	27.1300	27.0493	27.0493	-0.105%	6,950	+13.970%
2024-03-07	27.0100	27.0900	27.0100	27.0776	+0.812%	1,740	+13.851%
2024-03-06	26.7999	26.9199	26.7999	26.8596	+0.866%	667	+14.775%
2024-03-05	26.6850	26.6850	26.6291	26.6291	-0.142%	298	+15.769%
2024-03-04	26.6669	26.6669	26.6669	26.6669	-0.094%	210	+15.605%
2024-03-01	26.5600	26.6921	26.5600	26.6921	+0.704%	774	+15.496%
2024-02-29	26.5200	26.5200	26.4301	26.5055	+0.172%	13,499	+16.309%
2024-02-28	26.4700	26.4900	26.1543	26.4600	-0.433%	20,476	+16.509%
2024-02-27	26.5600	26.6094	26.5600	26.5750	+0.074%	1,036	+16.005%
2024-02-26	26.5600	26.5600	26.5553	26.5553	-0.093%	428	+16.091%
2024-02-23	26.6000	26.6050	26.5200	26.5800	+0.113%	20,447	+15.983%
2024-02-22	26.4700	26.5500	26.4400	26.5500	+0.759%	54,223	+16.114%
2024-02-21	26.3000	26.3500	26.2685	26.3500	-0.038%	813	+16.995%
2024-02-20	26.3995	26.3995	26.2900	26.3601	+0.343%	2,457	+16.950%
2024-02-16	26.3050	26.3210	26.2300	26.2701	+0.114%	3,424	+17.351%
2024-02-15	26.2401	26.2401	26.2401	26.2401	+0.729%	140	+17.485%
2024-02-14	25.9300	26.1300	25.9300	26.0501	+0.835%	96,447	+18.342%
2024-02-13	25.8600	25.8800	25.8343	25.8343	-1.151%	960	+19.331%
2024-02-12	26.0500	26.1799	26.0500	26.1350	+0.134%	5,599	+17.958%
2024-02-09	26.0600	26.1001	26.0600	26.1001	+0.153%	795	+18.115%
2024-02-08	26.0200	26.0601	25.9800	26.0601	-0.115%	3,062	+18.297%
2024-02-07	26.0814	26.1199	26.0400	26.0901	-0.002%	11,861	+18.161%
2024-02-06	26.0180	26.0907	26.0180	26.0907	+0.272%	192	+18.158%
2024-02-05	25.8800	26.0200	25.8800	26.0200	-0.269%	1,216	+18.479%
2024-02-02	26.0450	26.0901	26.0450	26.0901	-0.534%	471	+18.161%
2024-02-01	26.1000	26.2301	26.0500	26.2301	+0.691%	2,647	+17.530%
2024-01-31	26.2200	26.2300	26.0502	26.0502	-0.401%	1,206	+18.342%
2024-01-30	26.1200	26.1551	26.1200	26.1551	-0.095%	893	+17.867%
2024-01-29	26.0400	26.1801	26.0400	26.1801	+0.365%	2,521	+17.754%
2024-01-26	26.1000	26.1000	26.0597	26.0850	+0.543%	955	+18.184%
2024-01-25	25.9400	25.9440	25.9400	25.9440	-0.024%	529	+18.826%
2024-01-24	26.0100	26.0100	25.9200	25.9501	+0.580%	1,207	+18.798%
2024-01-23	25.7500	25.8004	25.7224	25.8004	-0.192%	10,480	+19.487%
2024-01-22	25.8800	25.8800	25.8300	25.8501	+0.194%	405	+19.258%
2024-01-19	25.6900	25.8001	25.6800	25.8001	+0.231%	855	+19.489%
2024-01-18	25.6550	25.7406	25.6500	25.7406	+0.574%	2,192	+19.765%
2024-01-17	25.5600	25.5936	25.5200	25.5936	-0.648%	2,458	+20.453%
2024-01-16	25.9100	25.9100	25.7605	25.7605	-1.263%	1,893	+19.672%

.dark-mode .PMB4ct{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PMB4ct{ color: #333333; background-color: white; border: 2px solid #333333; }ISEPInnovator International Developed Power Buffer ETF - Septemberstock NYSE ETF

ISEP
Innovator International Developed Power Buffer ETF - September
stock NYSE ETF