Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ISEP
Innovator International Developed Power Buffer ETF - September
stock NYSE ETF

At Close
Jul 8, 2025
30.83USD0.000%(0.00)5,167
30.99Bid   31.08Ask   0.09Spread
Pre-market
0.00USD-100.000%(-30.83)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-08
30.726530.870030.726530.8282+0.588%3,7720.000%
2025-07-07
30.805030.819930.610230.6481-0.883%4,964+0.588%
2025-07-03
30.960030.960030.880130.9212-0.075%3,070-0.301%
2025-07-02
30.730030.970030.730030.9444+0.230%40,089-0.376%
2025-07-01
30.760030.950030.760030.8734-0.134%7,488-0.146%
2025-06-30
30.800030.959930.800030.9149+0.129%26,275-0.280%
2025-06-27
30.850030.883730.791030.8750+0.709%1,241-0.152%
2025-06-26
30.630030.669630.580130.6577+0.914%7,518+0.556%
2025-06-25
30.291230.405030.291230.3799-0.469%4,426+1.476%
2025-06-24
30.350030.554430.350030.5231+1.134%5,566+1.000%
2025-06-23
29.910030.180729.910030.1807+0.313%1,308+2.145%
2025-06-20
30.140030.140030.086530.0865-0.639%3,748+2.465%
2025-06-18
30.250030.361630.214830.2799+0.184%3,330+1.811%
2025-06-17
30.380030.420030.190030.2242-0.839%3,418+1.998%
2025-06-16
30.600030.770030.480030.4800+0.197%10,342+1.142%
2025-06-13
30.430030.580030.400030.4200-1.068%5,133+1.342%
2025-06-12
30.670030.790030.670030.7484+0.588%16,529+0.260%
2025-06-11
30.630130.710030.520030.5687-0.164%41,544+0.849%
2025-06-10
30.610030.650030.560030.6189+0.291%2,463+0.684%
2025-06-09
30.460030.650030.460030.5300-0.186%22,428+0.977%
2025-06-06
30.648930.648930.560030.5870+0.317%2,807+0.789%
2025-06-05
30.570030.589330.483630.4904-0.129%1,267+1.108%
2025-06-04
30.500030.560030.500030.5298+0.394%1,529+0.977%
2025-06-03
30.430030.430030.280030.4100-0.569%7,356+1.375%
2025-06-02
30.340030.609530.330030.5840+0.871%30,606+0.798%
2025-05-30
30.290030.332030.170030.3199+0.092%9,189+1.676%
2025-05-29
30.240030.315330.240030.2920+0.364%2,220+1.770%
2025-05-28
30.225030.250030.150830.1820-0.880%2,855+2.141%
2025-05-27
30.530030.530030.410030.4500+1.097%6,005+1.242%
2025-05-23
30.068030.165030.068030.1195+0.065%1,540+2.353%
2025-05-22
29.964930.180029.964930.1000-0.125%10,325+2.419%
2025-05-21
30.360030.360030.080030.1376-0.387%7,411+2.291%
2025-05-20
30.180030.260030.180030.2546+0.421%3,849+1.896%
2025-05-19
29.945030.130029.945030.1277+0.613%12,146+2.325%
2025-05-16
29.890029.944229.860029.9442+0.182%2,492+2.952%
2025-05-15
29.761929.900029.761929.8898+0.670%4,453+3.140%
2025-05-14
29.820029.830029.621029.6910-0.266%3,943+3.830%
2025-05-13
29.650029.840029.650029.7701+0.017%5,461+3.554%
2025-05-12
29.710029.780029.601029.7650+0.247%65,235+3.572%
2025-05-09
29.691029.780029.621029.6918+0.244%6,295+3.827%
2025-05-08
29.680829.680829.601029.6196-0.259%1,450+4.080%
2025-05-07
29.738029.790029.660029.6965-0.233%11,021+3.811%
2025-05-06
29.806429.860029.690429.7659-0.248%8,090+3.569%
2025-05-05
29.760029.860029.742529.8400+0.320%6,749+3.312%
2025-05-02
29.689529.790029.680029.7449+1.054%10,034+3.642%
2025-05-01
29.440029.590029.380929.4348-0.238%37,084+4.734%
2025-04-30
29.370029.515029.310029.5051+0.118%12,522+4.484%
2025-04-29
29.460029.520029.380029.4703+0.125%3,060+4.608%
2025-04-28
29.260029.433529.260029.4335+0.473%61,831+4.738%
2025-04-25
29.110029.329929.110029.2948+0.255%4,075+5.234%
2025-04-24
29.060029.250029.020029.2203+0.795%20,530+5.503%
2025-04-23
29.078129.197528.920028.9897+0.044%6,572+6.342%
2025-04-22
28.790029.020028.790028.9769+1.338%9,306+6.389%
2025-04-21
28.840028.840028.430028.5944-0.245%737,480+7.812%
2025-04-17
28.664728.664728.664728.6647+0.562%143+7.548%
2025-04-16
28.390028.537928.380028.5044-0.188%1,891+8.152%
2025-04-15
28.600028.610028.510028.5581+0.441%4,608+7.949%
2025-04-14
28.485228.485228.300028.4326+0.535%1,880+8.426%
2025-04-11
28.270028.281428.237528.2814+1.328%1,345+9.005%
2025-04-10
27.690027.910827.646427.9108-0.887%9,433+10.453%
2025-04-09
28.084028.160628.022228.1606+3.323%2,142+9.473%
2025-04-08
27.620027.830027.190027.2548-0.090%3,043+13.111%
2025-04-07
27.100027.460027.100027.2794-0.946%4,159+13.009%
2025-04-04
27.933227.933227.540027.5400-3.436%15,519+11.940%
2025-04-03
28.600028.670028.470028.5198-1.014%28,882+8.094%
2025-04-02
28.714828.811928.700028.8119+0.112%1,400,534+6.998%
2025-04-01
28.660028.819028.660028.7796+0.070%8,075+7.118%
2025-03-31
28.660028.759628.620028.7596-0.520%5,005+7.193%
2025-03-28
29.040029.040028.850028.9099-0.515%4,256+6.635%
2025-03-27
28.930029.060028.930029.0596+0.275%32,673+6.086%
2025-03-26
29.040029.187728.980028.9800-0.923%832,475+6.378%
2025-03-25
29.302629.302629.200029.2500+0.171%11,992+5.396%
2025-03-24
29.210029.210029.100029.2000+0.222%4,601+5.576%
2025-03-21
29.140029.170029.111029.1354-0.442%4,229+5.810%
2025-03-20
29.210029.300029.210029.2647-0.528%9,349+5.343%
2025-03-19
29.336429.462329.270029.4200+0.034%2,304+4.787%
2025-03-18
29.350029.420029.319029.4100+0.153%5,518+4.822%
2025-03-17
29.320029.419929.290029.3651+0.705%8,289+4.982%
2025-03-14
29.079029.180029.050029.1596+1.073%9,697+5.722%
2025-03-13
28.880028.908928.832228.8499-0.409%2,499+6.857%
2025-03-12
28.880029.030028.841028.9684+0.173%14,813+6.420%
2025-03-11
28.990028.990028.800028.9184+0.037%11,788+6.604%
2025-03-10
29.120029.120028.851228.9078-1.438%5,278+6.643%
2025-03-07
29.230029.360029.155029.3296+0.513%6,141+5.110%
2025-03-06
29.280029.280029.100229.1800-0.446%4,702+5.648%
2025-03-05
29.160029.330029.150129.3107+1.376%47,623+5.177%
2025-03-04
28.670029.060028.651028.9130+0.288%5,179+6.624%
2025-03-03
29.180029.200028.809228.8300+0.489%8,595+6.931%
2025-02-28
28.658028.700028.540028.6896+0.103%217,229+7.454%
2025-02-27
28.771228.810028.660028.6600-0.638%5,764+7.565%
2025-02-26
28.910029.000028.797528.8440+0.085%27,788+6.879%
2025-02-25
28.920028.920028.750028.8194+0.499%744,351+6.970%
2025-02-24
28.650028.790028.640028.6763-0.161%1,337,163+7.504%
2025-02-21
28.800028.810028.652528.7225-0.128%22,217+7.331%
2025-02-20
28.760028.760028.630028.7592+0.226%811+7.194%
2025-02-19
28.620028.710028.620028.6944-0.538%2,648+7.436%
2025-02-18
28.900028.900028.800028.8497+0.382%1,837+6.858%
2025-02-14
28.850028.860028.710028.7399+0.124%5,389+7.266%
2025-02-13
28.655028.750028.655028.7042+0.614%3,683+7.400%
2025-02-12
28.330028.560028.330028.5289+0.211%5,089+8.060%
2025-02-11
28.420028.470028.420028.4687+0.316%6,311+8.288%
2025-02-10
28.350028.420028.331028.3789+0.456%4,683+8.631%
2025-02-07
28.394828.394828.250028.2500-0.595%3,352+9.126%
2025-02-06
28.418828.456928.370028.4191+0.216%12,232+8.477%
2025-02-05
28.301028.357828.300028.3578+0.477%7,888+8.712%
2025-02-04
28.140028.250028.140028.2231+0.565%7,487+9.230%
2025-02-03
28.035028.110028.020028.0646-0.567%1,695+9.847%
2025-01-31
28.310028.320128.200028.2245-0.548%4,366+9.225%
2025-01-30
28.370028.420028.330028.3800+0.662%1,946+8.626%
2025-01-29
28.193328.193328.193328.1933+0.001%0+9.346%
2025-01-28
28.200028.230028.120928.1929-0.023%3,437+9.347%
2025-01-27
28.149828.230028.149828.1995-0.119%643+9.322%
2025-01-24
28.140028.269928.140028.2330+0.345%6,848+9.192%
2025-01-23
28.149928.150028.090128.1359+0.317%1,368+9.569%
2025-01-22
28.050028.080028.010028.0470-0.064%7,270+9.916%
2025-01-21
27.985028.065127.985028.0651+1.026%6,766+9.845%
2025-01-17
27.670027.879027.670027.7800+0.072%2,645+10.973%
2025-01-16
27.710027.787627.710027.7600+0.269%1,875+11.053%
2025-01-15
27.650027.740027.650027.6855+0.565%3,878+11.351%
2025-01-14
27.490027.530027.490027.5300+0.146%796+11.980%
2025-01-13
27.450027.489927.440027.4899-0.073%2,998+12.144%
2025-01-10
27.505027.526727.470027.5101-0.703%6,276+12.061%
2025-01-08
27.651227.705027.630027.7050-0.072%1,782+11.273%
2025-01-07
27.760027.764327.720027.7251+0.072%2,595+11.192%
2025-01-06
27.809227.809227.650027.7051+0.417%3,013+11.273%
2025-01-03
27.568527.590127.568527.5901+0.203%276+11.736%
2025-01-02
27.540027.619527.460027.5341-0.077%4,819+11.964%
2024-12-31
27.570027.580027.490027.5553+0.076%7,593+11.878%
2024-12-30
27.568427.575027.490027.5343-0.400%4,544+11.963%
2024-12-27
27.645027.647527.610027.6450-0.055%3,451+11.515%
2024-12-26
27.630027.690027.630027.6601+0.254%1,437+11.454%
2024-12-24
27.599927.599927.590027.5900+0.182%601+11.737%
2024-12-23
27.446027.550027.420127.5400+0.182%2,087+11.940%
2024-12-20
27.460027.530027.460027.4900-0.068%997+12.143%
2024-12-19
27.501027.600027.470127.5088-0.025%2,259+12.067%
2024-12-18
27.771027.850027.500027.5156-1.183%1,916+12.039%
2024-12-17
27.890027.900027.800027.8449-0.162%12,164+10.714%
2024-12-16
27.910027.950027.860027.8900-0.081%4,850+10.535%
2024-12-13
27.970027.970027.900027.9127-0.134%1,080+10.445%
2024-12-12
28.040028.040027.950127.9501-0.640%1,764+10.297%
2024-12-11
28.060028.130028.030028.1300+0.428%4,534+9.592%
2024-12-10
28.120028.120028.010028.0100-0.467%9,138+10.061%
2024-12-09
28.219928.219928.135628.1413-0.031%3,695+9.548%
2024-12-06
28.151128.170028.090028.1500-0.088%1,928+9.514%
2024-12-05
28.124928.180028.120028.1749+0.375%3,369+9.417%
2024-12-04
28.090028.090028.069728.0697+0.070%4,352+9.827%
2024-12-03
28.000028.090028.000028.0500+0.375%14,545+9.904%
2024-12-02
27.850027.983527.830027.9451+0.096%20,114+10.317%
2024-11-29
27.770027.918227.770027.9182+0.661%1,011+10.423%
2024-11-27
27.710027.760027.670027.7350+0.155%8,663+11.153%
2024-11-26
27.730027.730027.590027.6921-0.171%2,560+11.325%
2024-11-25
27.820027.820027.710027.7396+0.291%7,829+11.134%
2024-11-22
27.610027.690027.575027.6590+0.033%11,550+11.458%
2024-11-21
27.600027.650027.580027.6500+0.174%25,769+11.494%
2024-11-20
27.670027.670027.550027.6020-0.204%11,604+11.688%
2024-11-19
27.670027.700027.610027.6584-0.106%8,387+11.461%
2024-11-18
27.620027.710027.620027.6878+0.276%22,190+11.342%
2024-11-15
27.634627.634627.570027.6115-0.229%9,998+11.650%
2024-11-14
27.710027.740027.675027.6750+0.064%212,346+11.394%
2024-11-13
27.743427.743427.630027.6574-0.235%4,571+11.465%
2024-11-12
27.900027.909027.650027.7225-1.061%11,276+11.203%
2024-11-11
28.054028.070027.990028.0197+0.080%9,073+10.023%
2024-11-08
28.030028.030027.930027.9972-0.817%327,806+10.112%
2024-11-07
28.160028.250028.140028.2277+0.741%9,578+9.213%
2024-11-06
28.039328.039327.890028.0200-0.462%15,704+10.022%
2024-11-05
28.140028.250028.140028.1500+0.142%9,746+9.514%
2024-11-04
28.180028.180028.020028.1100+0.266%15,376+9.670%
2024-11-01
28.110028.159328.010028.0353+0.152%41,969+9.962%
2024-10-31
27.909127.992827.900027.9928-0.363%17,123+10.129%
2024-10-30
28.140028.170028.070028.0947-0.585%6,852+9.730%
2024-10-29
28.210028.271828.189728.2600-0.106%6,568+9.088%
2024-10-28
28.230028.330028.210028.2900+0.417%14,281+8.972%
2024-10-25
28.215028.280028.120028.1724-0.204%2,262+9.427%
2024-10-24
28.170028.230028.150028.2300+0.493%21,686+9.204%
2024-10-23
28.122028.140028.030028.0916-0.842%10,318+9.742%
2024-10-22
28.280028.330028.230028.3300-0.211%23,345+8.818%
2024-10-21
28.470028.480028.340028.3900-0.653%16,613+8.588%
2024-10-18
28.530028.600028.520028.5767+0.304%10,694+7.879%
2024-10-17
28.473328.510028.440028.49000.000%18,595+8.207%
2024-10-16
28.490028.515028.435028.4900+0.458%47,377+8.207%
2024-10-15
28.609928.609928.360028.3600-1.047%21,568+8.703%
2024-10-14
28.680028.700028.610028.66000.000%28,463+7.565%
2024-10-11
28.660028.670028.590028.6600+0.401%7,612+7.565%
2024-10-10
28.490028.550028.470028.5455-0.103%16,497+7.997%
2024-10-09
28.500128.620028.500128.5750+0.035%5,500+7.885%
2024-10-08
28.550028.580028.530028.5650-0.053%14,356+7.923%
2024-10-07
28.635028.650028.530028.5801-0.383%13,246+7.866%
2024-10-04
28.642528.690028.590028.6900+0.327%243,770+7.453%
2024-10-03
28.610028.630028.550028.5964-0.662%24,203+7.804%
2024-10-02
28.737228.810028.737228.7869-0.253%10,140+7.091%
2024-10-01
28.960028.960028.690128.8600-0.414%97,540+6.820%
2024-09-30
29.040029.060028.820028.9800-0.166%32,241+6.378%
2024-09-27
29.150029.150029.020029.0281-0.315%22,383+6.201%
2024-09-26
29.150029.170029.035029.1199+1.428%26,692+5.866%
2024-09-25
28.870028.910028.710028.7100-0.655%29,994+7.378%
2024-09-24
28.785028.909028.785028.8992+0.344%50,565+6.675%
2024-09-23
28.760028.800028.705028.8000+0.418%42,767+7.042%
2024-09-20
28.719928.750028.655028.6800-0.643%375,614+7.490%
2024-09-19
28.910028.930028.740028.8655+1.053%29,984+6.799%
2024-09-18
28.575028.700028.515028.5647-0.158%18,251+7.924%
2024-09-17
28.720028.720028.560028.6100-0.296%34,127+7.753%
2024-09-16
28.650028.700028.570028.6950+0.507%14,215+7.434%
2024-09-13
28.581328.630028.540028.5503+0.036%197,025+7.979%
2024-09-12
28.400028.540028.310028.5400+0.564%25,694+8.018%
2024-09-11
28.210028.380028.170028.3800+0.263%9,267+8.626%
2024-09-10
28.340028.340028.140028.3056-0.262%41,799+8.912%
2024-09-09
28.350028.440028.327228.3800+0.692%12,834+8.626%
2024-09-06
28.510028.540028.170028.1850-1.140%57,715+9.378%
2024-09-05
28.467528.550028.445028.5100-0.035%29,070+8.131%
2024-09-04
28.510028.589928.470028.5200-0.140%285,846+8.093%
2024-09-03
28.739428.760028.520028.5600-1.036%111,315+7.942%
2024-08-30
28.810028.920028.672028.8589+0.428%30,278+6.824%
2024-08-29
28.830028.846928.700028.7358+0.419%10,026+7.282%
2024-08-28
28.610028.630028.590028.6159-0.362%7,631+7.731%
2024-08-27
28.690028.758428.675028.7200+0.470%4,252+7.341%
2024-08-26
28.690028.690028.550128.5857-0.533%1,461+7.845%
2024-08-23
28.738828.738828.738828.7388+1.904%202+7.270%
2024-08-22
28.420028.420028.201728.2017-0.667%2,032+9.313%
2024-08-21
28.340028.400028.340028.3910+0.896%4,575+8.584%
2024-08-20
28.139028.139028.139028.1390-0.241%23+9.557%
2024-08-19
28.161928.230028.161928.2070+1.252%1,120+9.293%
2024-08-16
27.858227.858227.858227.8582+0.498%0+10.661%
2024-08-15
27.720127.720127.720127.7201+1.187%125+11.212%
2024-08-14
27.395027.395027.395027.3950+0.330%0+12.532%
2024-08-13
27.090027.304927.090027.3049+1.712%844+12.904%
2024-08-12
26.830026.850026.830026.8454-0.135%4,008+14.836%
2024-08-09
26.764026.881626.764026.8816+0.361%971+14.681%
2024-08-08
26.600026.785026.600026.7850+1.357%1,882+15.095%
2024-08-07
26.690026.740026.422526.4263+0.351%3,312+16.657%
2024-08-06
26.160026.430026.160026.3338+0.050%48,328+17.067%
2024-08-05
26.240026.360026.240026.3206-1.787%11,023+17.126%
2024-08-02
26.830026.830026.600026.7995-1.388%1,024+15.033%
2024-08-01
27.550027.550027.176627.1766-2.590%557+13.437%
2024-07-31
27.880027.899127.840027.8991+1.361%2,423+10.499%
2024-07-30
27.530027.540027.524627.5246+0.240%7,939+12.002%
2024-07-29
27.470027.470027.435527.4588-0.389%13,746+12.271%
2024-07-26
27.470027.649227.470027.5660+1.133%1,215+11.834%
2024-07-25
27.190027.270027.100027.2572-0.540%721+13.101%
2024-07-24
27.490027.500027.405127.4051-1.243%2,067+12.491%
2024-07-23
27.720027.760027.720027.7499-0.485%11,293+11.093%
2024-07-22
27.780027.885127.770027.8851+1.086%20,040+10.554%
2024-07-19
27.650027.650027.560027.5855-0.644%7,731+11.755%
2024-07-18
27.950028.040027.764427.7644-0.960%5,059+11.035%
2024-07-17
28.035028.035027.990028.0334-0.446%214+9.970%
2024-07-16
27.940028.159127.930028.1591+0.425%32,955+9.479%
2024-07-15
28.130028.130028.020028.0400-0.662%3,752+9.944%
2024-07-12
28.230028.280028.220028.2270+0.775%7,246+9.215%
2024-07-11
27.990028.009827.990028.0098+0.304%3,651+10.062%
2024-07-10
27.870027.924927.840027.9249+1.306%644+10.397%
2024-07-09
27.600027.600027.565027.5650-0.420%160+11.838%
2024-07-08
27.700027.700027.681227.6812-0.412%1,065+11.369%
2024-07-05
27.712227.795727.712227.7957+0.660%466+10.910%
2024-07-03
27.630027.630027.550027.6135+1.081%1,132+11.642%
2024-07-02
27.190027.330027.190027.3181+0.137%9,820+12.849%
2024-07-01
27.200027.280627.200027.2806+0.223%1,830+13.004%
2024-06-28
27.190027.240027.150027.2198+0.036%5,002+13.257%
2024-06-27
27.220027.220027.180027.2100-0.018%1,968+13.297%
2024-06-26
27.225027.230027.140027.2149-0.669%3,656+13.277%
2024-06-25
27.340027.404427.330027.3981+0.250%4,488+12.519%
2024-06-24
27.375027.375027.290027.3297+0.720%709+12.801%
2024-06-21
27.020927.145027.020927.1342-0.615%3,269+13.614%
2024-06-20
27.240027.302227.210027.3022+0.136%6,497+12.915%
2024-06-18
27.080027.265127.080027.2651+0.344%2,383+13.068%
2024-06-17
27.028527.171527.028527.1715+0.349%3,382+13.458%
2024-06-14
26.990027.077026.990027.0770-1.037%12,158+13.854%
2024-06-13
27.250027.360727.250027.3607-1.190%18,335+12.673%
2024-06-12
27.690127.690127.690127.6901+1.106%152+11.333%
2024-06-11
27.380027.450027.230027.3871-1.076%13,418+12.565%
2024-06-10
27.555027.685127.550027.6851-0.050%8,402+11.353%
2024-06-07
27.710927.710927.691227.6989-0.863%833+11.298%
2024-06-06
27.890027.940027.890027.9400+0.316%81,433+10.337%
2024-06-05
27.740027.851927.740027.8519+0.530%6,207+10.686%
2024-06-04
27.660027.705027.590027.7050+0.051%756+11.273%
2024-06-03
27.670027.720027.640027.6909+0.150%2,510+11.330%
2024-05-31
27.490027.649427.480027.6494+0.748%1,051+11.497%
2024-05-30
27.370027.444227.370027.4442+0.743%1,827+12.330%
2024-05-29
27.345027.390027.232627.2417-1.320%2,199+13.165%
2024-05-28
27.580027.640027.510027.6062-0.014%7,497+11.671%
2024-05-24
27.480027.610127.480027.6101+0.693%41,630+11.656%
2024-05-23
27.640027.640027.380027.4200-0.291%18,233+12.430%
2024-05-22
27.530027.590027.460027.5000-0.883%14,647+12.103%
2024-05-21
27.700927.745027.700927.7450-0.092%557+11.113%
2024-05-20
27.805027.805027.740027.7705+0.017%1,500+11.011%
2024-05-17
27.770027.770027.765927.7659+0.313%680+11.029%
2024-05-16
27.700027.740027.679227.6792-0.402%2,577+11.377%
2024-05-15
27.635027.820027.635027.7908+0.828%1,368+10.930%
2024-05-14
27.480027.562727.450027.5627+0.629%3,648+11.848%
2024-05-13
27.415027.415027.390527.3905-0.034%18,591+12.551%
2024-05-10
27.480027.480027.340027.3999+0.200%64,327+12.512%
2024-05-09
27.210027.345127.210027.3451+0.552%2,058+12.738%
2024-05-08
27.149227.195027.140027.1950-0.109%8,318+13.360%
2024-05-07
27.210027.270027.170027.2248+0.255%3,526+13.236%
2024-05-06
27.140027.155527.140027.1555+0.576%543+13.525%
2024-05-03
26.940026.999926.940026.9999+0.840%211+14.179%
2024-05-02
26.640026.775126.640026.7751+1.052%3,344+15.138%
2024-05-01
26.470026.650026.450026.4963-0.208%1,729+16.349%
2024-04-30
26.630026.640026.551626.5516-0.984%3,240+16.107%
2024-04-29
26.740026.815426.740026.8154+0.316%1,520+14.965%
2024-04-26
26.681326.730926.681326.7309+0.661%2,047+15.328%
2024-04-25
26.520026.555326.470026.5553-0.411%1,121+16.091%
2024-04-24
26.650026.664926.650026.6649-0.196%1,614+15.613%
2024-04-23
26.690026.717226.690026.7172+0.820%621+15.387%
2024-04-22
26.410026.499926.400126.4999+1.018%652+16.333%
2024-04-19
26.260026.275026.232826.2328-0.027%430+17.518%
2024-04-18
26.270026.360026.239926.2399-0.266%958+17.486%
2024-04-17
26.290026.340026.280026.3100+0.020%3,690+17.173%
2024-04-16
26.295026.335026.295026.3048-0.699%332+17.196%
2024-04-15
26.680026.680026.460026.4900-0.226%543+16.377%
2024-04-12
26.610026.610026.518226.5500-1.246%387+16.114%
2024-04-11
26.692326.899026.692326.8850+0.261%790+14.667%
2024-04-10
26.820026.850026.720026.8150-1.001%1,999+14.966%
2024-04-09
27.080027.100027.000027.0860+0.036%5,898+13.816%
2024-04-08
27.170027.170027.070027.0762+0.300%5,382+13.857%
2024-04-05
26.965627.040026.965626.9951+0.195%3,819+14.199%
2024-04-04
27.219027.260026.942526.9425-0.471%8,546+14.422%
2024-04-03
27.080027.120027.070027.0700+0.445%8,630+13.883%
2024-04-02
26.960027.000026.950026.9500-0.682%3,195+14.390%
2024-04-01
27.160027.160027.100027.1350-0.349%33,414+13.610%
2024-03-28
27.250027.250027.200027.2299-0.111%1,792+13.215%
2024-03-27
27.203527.260127.203527.2601+0.357%800+13.089%
2024-03-26
27.163127.163127.163127.1631+0.122%2+13.493%
2024-03-25
27.130027.130027.129927.1299-0.148%250+13.632%
2024-03-22
27.260027.260027.140027.1700-0.110%2,154+13.464%
2024-03-21
27.225027.249927.199927.1999-0.001%1,259+13.339%
2024-03-20
27.010027.220026.970027.2003+0.779%3,942+13.338%
2024-03-19
26.989927.005626.959326.9901+0.166%1,563+14.220%
2024-03-18
26.955026.989926.930026.9453-0.019%2,164+14.410%
2024-03-15
26.950026.950426.950026.9504+0.098%342+14.389%
2024-03-14
27.030027.030026.910026.9239-0.610%2,290+14.501%
2024-03-13
27.100027.119927.080027.0892+0.072%1,727+13.803%
2024-03-12
26.970127.090026.970127.0696+0.609%1,247+13.885%
2024-03-11
26.860026.920026.860026.9058-0.531%2,062+14.578%
2024-03-08
27.130027.130027.049327.0493-0.105%6,950+13.970%
2024-03-07
27.010027.090027.010027.0776+0.812%1,740+13.851%
2024-03-06
26.799926.919926.799926.8596+0.866%667+14.775%
2024-03-05
26.685026.685026.629126.6291-0.142%298+15.769%
2024-03-04
26.666926.666926.666926.6669-0.094%210+15.605%
2024-03-01
26.560026.692126.560026.6921+0.704%774+15.496%
2024-02-29
26.520026.520026.430126.5055+0.172%13,499+16.309%
2024-02-28
26.470026.490026.154326.4600-0.433%20,476+16.509%
2024-02-27
26.560026.609426.560026.5750+0.074%1,036+16.005%
2024-02-26
26.560026.560026.555326.5553-0.093%428+16.091%
2024-02-23
26.600026.605026.520026.5800+0.113%20,447+15.983%
2024-02-22
26.470026.550026.440026.5500+0.759%54,223+16.114%
2024-02-21
26.300026.350026.268526.3500-0.038%813+16.995%
2024-02-20
26.399526.399526.290026.3601+0.343%2,457+16.950%
2024-02-16
26.305026.321026.230026.2701+0.114%3,424+17.351%
2024-02-15
26.240126.240126.240126.2401+0.729%140+17.485%
2024-02-14
25.930026.130025.930026.0501+0.835%96,447+18.342%
2024-02-13
25.860025.880025.834325.8343-1.151%960+19.331%
2024-02-12
26.050026.179926.050026.1350+0.134%5,599+17.958%
2024-02-09
26.060026.100126.060026.1001+0.153%795+18.115%
2024-02-08
26.020026.060125.980026.0601-0.115%3,062+18.297%
2024-02-07
26.081426.119926.040026.0901-0.002%11,861+18.161%
2024-02-06
26.018026.090726.018026.0907+0.272%192+18.158%
2024-02-05
25.880026.020025.880026.0200-0.269%1,216+18.479%
2024-02-02
26.045026.090126.045026.0901-0.534%471+18.161%
2024-02-01
26.100026.230126.050026.2301+0.691%2,647+17.530%
2024-01-31
26.220026.230026.050226.0502-0.401%1,206+18.342%
2024-01-30
26.120026.155126.120026.1551-0.095%893+17.867%
2024-01-29
26.040026.180126.040026.1801+0.365%2,521+17.754%
2024-01-26
26.100026.100026.059726.0850+0.543%955+18.184%
2024-01-25
25.940025.944025.940025.9440-0.024%529+18.826%
2024-01-24
26.010026.010025.920025.9501+0.580%1,207+18.798%
2024-01-23
25.750025.800425.722425.8004-0.192%10,480+19.487%
2024-01-22
25.880025.880025.830025.8501+0.194%405+19.258%
2024-01-19
25.690025.800125.680025.8001+0.231%855+19.489%
2024-01-18
25.655025.740625.650025.7406+0.574%2,192+19.765%
2024-01-17
25.560025.593625.520025.5936-0.648%2,458+20.453%
2024-01-16
25.910025.910025.760525.7605-1.263%1,893+19.672%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC