Dark

IRR
VOYA NATURAL RESOURCES EQUITY INCOME FUND
stock NYSE

Inactive

Jun 11, 2021

3.72USD+0.270%(+0.01)70,276

Pre-market

0.00USD-100.000%(-3.71)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-11	3.7300	3.7300	3.7100	3.7200	+0.270%	70,276	0.000%
2021-06-10	3.7400	3.7500	3.7000	3.7100	-0.536%	210,258	+0.270%
2021-06-09	3.7500	3.7506	3.7200	3.7300	0.000%	144,792	-0.268%
2021-06-08	3.7200	3.7400	3.6900	3.7300	+0.539%	266,779	-0.268%
2021-06-07	3.6900	3.7250	3.6900	3.7100	+0.270%	76,377	+0.270%
2021-06-04	3.7200	3.7200	3.6900	3.7000	-0.270%	133,115	+0.541%
2021-06-03	3.7100	3.7200	3.6800	3.7100	+0.270%	73,769	+0.270%
2021-06-02	3.6600	3.7100	3.6600	3.7000	+1.648%	160,192	+0.541%
2021-06-01	3.5900	3.6600	3.5900	3.6400	+2.247%	229,279	+2.198%
2021-05-28	3.5600	3.5700	3.5500	3.5600	-0.280%	80,150	+4.494%
2021-05-27	3.5700	3.5700	3.5500	3.5700	+0.563%	46,917	+4.202%
2021-05-26	3.5100	3.5500	3.5100	3.5500	+0.852%	96,422	+4.789%
2021-05-25	3.5600	3.5650	3.5150	3.5200	-1.676%	136,857	+5.682%
2021-05-24	3.5700	3.5800	3.5400	3.5800	+1.416%	94,411	+3.911%
2021-05-21	3.5400	3.5600	3.5100	3.5300	-0.282%	534,780	+5.382%
2021-05-20	3.5100	3.5547	3.4750	3.5400	+0.855%	648,016	+5.085%
2021-05-19	3.5600	3.5600	3.4400	3.5100	-2.500%	283,407	+5.983%
2021-05-18	3.6200	3.6300	3.5800	3.6000	-0.552%	100,795	+3.333%
2021-05-17	3.6100	3.6200	3.5700	3.6200	+1.685%	340,606	+2.762%
2021-05-14	3.5100	3.5800	3.5100	3.5600	+1.425%	126,964	+4.494%
2021-05-13	3.4900	3.5433	3.4900	3.5100	-0.847%	103,560	+5.983%
2021-05-12	3.5300	3.5900	3.5300	3.5400	-0.282%	79,351	+5.085%
2021-05-11	3.5400	3.5700	3.5000	3.5500	-0.838%	120,105	+4.789%
2021-05-10	3.5900	3.6374	3.5800	3.5800	0.000%	174,930	+3.911%
2021-05-07	3.5200	3.6200	3.5200	3.5800	+1.130%	116,675	+3.911%
2021-05-06	3.5300	3.5500	3.5100	3.5400	+0.855%	95,622	+5.085%
2021-05-05	3.4600	3.5300	3.5000	3.5100	+2.632%	84,908	+5.983%
2021-05-04	3.4900	3.4900	3.4200	3.4200	-1.724%	104,622	+8.772%
2021-05-03	3.4100	3.5000	3.4050	3.4800	+2.353%	122,446	+6.897%
2021-04-30	3.4000	3.4200	3.3900	3.4000	-0.875%	153,483	+9.412%
2021-04-29	3.4300	3.4600	3.3900	3.4300	+0.882%	107,661	+8.455%
2021-04-28	3.3400	3.4200	3.3400	3.4000	+1.796%	281,306	+9.412%
2021-04-27	3.3100	3.3400	3.3100	3.3400	+1.212%	101,900	+11.377%
2021-04-26	3.3000	3.3200	3.2900	3.3000	0.000%	289,255	+12.727%
2021-04-23	3.2700	3.3000	3.2400	3.3000	+0.917%	187,238	+12.727%
2021-04-22	3.3200	3.3200	3.2700	3.2700	-1.506%	71,224	+13.761%
2021-04-21	3.2600	3.3200	3.2600	3.3200	+1.220%	84,746	+12.048%
2021-04-20	3.3100	3.3200	3.2700	3.2800	-0.906%	107,690	+13.415%
2021-04-19	3.3200	3.3400	3.3100	3.3100	-0.601%	147,591	+12.387%
2021-04-16	3.3400	3.3800	3.3200	3.3300	0.000%	127,795	+11.712%
2021-04-15	3.3300	3.3452	3.3075	3.3300	+0.604%	173,499	+11.712%
2021-04-14	3.2600	3.3289	3.2600	3.3100	+1.223%	324,221	+12.387%
2021-04-13	3.2700	3.2800	3.2500	3.2700	+0.615%	137,746	+13.761%
2021-04-12	3.2700	3.3000	3.2500	3.2500	-0.824%	190,565	+14.462%
2021-04-09	3.2600	3.2900	3.2600	3.2770	-0.395%	94,007	+13.518%
2021-04-08	3.2500	3.3000	3.2400	3.2900	+0.305%	222,026	+13.070%
2021-04-07	3.2700	3.3000	3.2650	3.2800	+0.306%	252,748	+13.415%
2021-04-06	3.2600	3.2900	3.2500	3.2700	+0.935%	312,897	+13.761%
2021-04-05	3.2300	3.2600	3.2300	3.2397	-0.623%	307,803	+14.825%
2021-04-01	3.2000	3.2700	3.2000	3.2600	-1.511%	523,545	+14.110%
2021-03-31	3.3000	3.3246	3.2800	3.3100	0.000%	411,253	+12.387%
2021-03-30	3.3200	3.3200	3.2900	3.3100	-0.301%	356,742	+12.387%
2021-03-29	3.3000	3.3384	3.3000	3.3200	+0.302%	571,927	+12.048%
2021-03-26	3.3000	3.3400	3.2900	3.3100	+9.241%	1,859,410	+12.387%
2021-03-25	3.0500	3.0600	2.9815	3.0300	-1.303%	105,490	+22.772%
2021-03-24	3.0400	3.1000	3.0214	3.0700	+1.320%	164,853	+21.173%
2021-03-23	3.0500	3.0500	3.0000	3.0300	-1.623%	169,783	+22.772%
2021-03-22	3.1000	3.1100	3.0600	3.0800	-0.645%	140,122	+20.779%
2021-03-19	3.1000	3.1100	3.0500	3.1000	+1.307%	120,954	+20.000%
2021-03-18	3.1300	3.1700	3.0600	3.0600	-2.548%	121,858	+21.569%
2021-03-17	3.1100	3.1800	3.1100	3.1400	+0.641%	36,811	+18.471%
2021-03-16	3.1300	3.1600	3.1100	3.1200	-1.577%	79,640	+19.231%
2021-03-15	3.0800	3.1800	3.0686	3.1700	+2.922%	246,483	+17.350%
2021-03-12	3.1100	3.1100	3.0800	3.0800	-0.645%	61,654	+20.779%
2021-03-11	3.1000	3.1100	3.0600	3.1000	+0.649%	58,982	+20.000%
2021-03-10	3.0500	3.0800	3.0260	3.0800	+1.316%	64,761	+20.779%
2021-03-09	3.0200	3.0600	2.9829	3.0400	+0.662%	374,206	+22.368%
2021-03-08	3.1000	3.1200	3.0100	3.0200	-1.948%	322,867	+23.179%
2021-03-05	3.1100	3.1599	2.9900	3.0800	+1.316%	88,443	+20.779%
2021-03-04	3.1200	3.1600	3.0400	3.0400	-2.251%	166,798	+22.368%
2021-03-03	3.0460	3.2250	3.0400	3.1100	+1.634%	178,453	+19.614%
2021-03-02	3.0700	3.1000	3.0400	3.0600	0.000%	58,593	+21.569%
2021-03-01	3.0400	3.1000	3.0100	3.0600	+1.661%	114,672	+21.569%
2021-02-26	3.0600	3.0780	2.9700	3.0100	-0.987%	114,458	+23.588%
2021-02-25	3.1500	3.1900	3.0400	3.0400	-4.101%	94,728	+22.368%
2021-02-24	3.0800	3.1700	3.0168	3.1700	+4.276%	90,281	+17.350%
2021-02-23	3.0500	3.0600	2.9600	3.0400	-0.654%	185,741	+22.368%
2021-02-22	2.9700	3.1300	2.9600	3.0600	+3.378%	155,494	+21.569%
2021-02-19	2.9300	2.9900	2.9300	2.9600	+0.339%	55,479	+25.676%
2021-02-18	2.9500	2.9740	2.9222	2.9500	0.000%	56,574	+26.102%
2021-02-17	2.9300	2.9500	2.9200	2.9500	+1.027%	93,204	+26.102%
2021-02-16	2.9000	2.9500	2.8750	2.9200	+1.742%	98,115	+27.397%
2021-02-12	2.8200	2.8800	2.8200	2.8700	+1.056%	67,095	+29.617%
2021-02-11	2.8600	2.8725	2.8300	2.8400	-0.699%	173,370	+30.986%
2021-02-10	2.8600	2.9100	2.8500	2.8600	+0.351%	131,101	+30.070%
2021-02-09	2.8900	2.8900	2.8300	2.8500	-1.042%	82,760	+30.526%
2021-02-08	2.8600	2.8873	2.8400	2.8800	+1.408%	81,371	+29.167%
2021-02-05	2.8700	2.8799	2.8100	2.8400	+1.068%	86,929	+30.986%
2021-02-04	2.8300	2.8400	2.7900	2.8100	-0.355%	186,717	+32.384%
2021-02-03	2.7500	2.8300	2.7300	2.8200	+2.174%	114,481	+31.915%
2021-02-02	2.7800	2.8400	2.7500	2.7600	+0.364%	161,726	+34.783%
2021-02-01	2.6700	2.7500	2.6300	2.7500	+3.774%	147,166	+35.273%
2021-01-29	2.6500	2.7000	2.6500	2.6500	-1.852%	175,781	+40.377%
2021-01-28	2.6400	2.7000	2.6200	2.7000	+1.124%	71,600	+37.778%
2021-01-27	2.7000	2.7200	2.6550	2.6700	-2.555%	55,375	+39.326%
2021-01-26	2.7400	2.7600	2.7200	2.7400	+1.107%	45,554	+35.766%
2021-01-25	2.7600	2.8000	2.7000	2.7100	-3.214%	135,641	+37.269%
2021-01-22	2.8000	2.8388	2.7700	2.8000	-1.408%	74,900	+32.857%
2021-01-21	2.8100	2.8500	2.7700	2.8400	0.000%	149,898	+30.986%
2021-01-20	2.9300	2.9300	2.8400	2.8400	-2.405%	128,385	+30.986%
2021-01-19	2.8600	2.9500	2.8370	2.9100	+2.465%	124,035	+27.835%
2021-01-15	2.8900	2.9200	2.8400	2.8400	-3.072%	174,067	+30.986%
2021-01-14	2.9000	2.9556	2.8500	2.9300	+2.091%	91,846	+26.962%
2021-01-13	2.9000	2.9200	2.8600	2.8700	0.000%	81,960	+29.617%
2021-01-12	2.8200	2.8850	2.8200	2.8700	+1.773%	46,135	+29.617%
2021-01-11	2.7600	2.8600	2.7500	2.8200	+1.439%	105,816	+31.915%
2021-01-08	2.8300	2.8301	2.7800	2.7800	-0.714%	37,441	+33.813%
2021-01-07	2.7600	2.8300	2.7600	2.8000	+1.818%	86,212	+32.857%
2021-01-06	2.7300	2.7900	2.7200	2.7500	+1.852%	140,028	+35.273%
2021-01-05	2.5800	2.7200	2.5800	2.7000	+5.469%	137,379	+37.778%
2021-01-04	2.5700	2.5900	2.5400	2.5600	0.000%	165,518	+45.313%
2020-12-31	2.5900	2.6800	2.5400	2.5600	-1.538%	365,949	+45.313%
2020-12-30	2.6200	2.6864	2.5900	2.6000	-4.412%	780,869	+43.077%
2020-12-29	2.7700	2.7700	2.7000	2.7200	-1.091%	134,858	+36.765%
2020-12-28	2.7300	2.7650	2.7300	2.7500	+0.733%	174,732	+35.273%
2020-12-24	2.7400	2.7400	2.7100	2.7300	+0.368%	48,100	+36.264%
2020-12-23	2.6700	2.7400	2.6700	2.7200	+1.873%	64,904	+36.765%
2020-12-22	2.6900	2.7100	2.6700	2.6700	-2.198%	90,101	+39.326%
2020-12-21	2.6700	2.7500	2.6306	2.7300	0.000%	124,849	+36.264%
2020-12-18	2.7600	2.7600	2.7101	2.7300	-0.365%	73,246	+36.264%
2020-12-17	2.7600	2.7600	2.7100	2.7400	+0.735%	88,902	+35.766%
2020-12-16	2.7200	2.7500	2.7000	2.7200	+0.369%	35,881	+36.765%
2020-12-15	2.6500	2.7200	2.6500	2.7100	+2.264%	99,806	+37.269%
2020-12-14	2.7500	2.7600	2.6500	2.6500	-3.285%	114,326	+40.377%
2020-12-11	2.7400	2.7600	2.6700	2.7400	0.000%	110,870	+35.766%
2020-12-10	2.6600	2.7900	2.6600	2.7400	+2.622%	197,316	+35.766%
2020-12-09	2.6900	2.7349	2.6500	2.6700	-0.373%	174,842	+39.326%
2020-12-08	2.7200	2.7300	2.6700	2.6800	0.000%	183,851	+38.806%
2020-12-07	2.7000	2.7400	2.6800	2.6800	-1.107%	128,601	+38.806%
2020-12-04	2.6500	2.7400	2.6500	2.7100	+3.435%	182,742	+37.269%
2020-12-03	2.6900	2.6900	2.6200	2.6200	-1.132%	691,333	+41.985%
2020-12-02	2.6000	2.7100	2.6000	2.6500	+1.533%	203,839	+40.377%
2020-12-01	2.6600	2.6800	2.6000	2.6100	+1.556%	124,574	+42.529%
2020-11-30	2.6800	2.7500	2.5600	2.5700	-1.533%	150,455	+44.747%
2020-11-27	2.6500	2.6900	2.6100	2.6100	-0.760%	89,229	+42.529%
2020-11-25	2.6900	2.7100	2.6300	2.6300	-3.663%	103,055	+41.445%
2020-11-24	2.7200	2.8400	2.7100	2.7300	+2.632%	257,134	+36.264%
2020-11-23	2.6100	2.7200	2.6100	2.6600	+3.101%	225,527	+39.850%
2020-11-20	2.5700	2.6100	2.5700	2.5800	-0.769%	186,784	+44.186%
2020-11-19	2.5300	2.6000	2.5000	2.6000	+1.563%	135,949	+43.077%
2020-11-18	2.5500	2.6200	2.5400	2.5600	0.000%	182,297	+45.313%
2020-11-17	2.5200	2.5900	2.4900	2.5600	+0.787%	110,337	+45.313%
2020-11-16	2.5300	2.5800	2.4900	2.5400	+2.419%	103,890	+46.457%
2020-11-13	2.4000	2.4800	2.4000	2.4800	+2.479%	169,385	+50.000%
2020-11-12	2.4100	2.4500	2.4000	2.4200	-0.820%	196,458	+53.719%
2020-11-11	2.4600	2.4700	2.4300	2.4400	-0.813%	149,917	+52.459%
2020-11-10	2.4800	2.4800	2.4200	2.4600	-1.205%	78,425	+51.220%
2020-11-09	2.4100	2.5000	2.4100	2.4900	+8.261%	236,399	+49.398%
2020-11-06	2.3300	2.3400	2.3000	2.3000	-1.709%	52,603	+61.739%
2020-11-05	2.3300	2.3600	2.3200	2.3400	+0.429%	75,997	+58.974%
2020-11-04	2.3100	2.3500	2.2700	2.3300	+1.747%	166,483	+59.657%
2020-11-03	2.3000	2.3100	2.2800	2.2900	+0.439%	106,200	+62.445%
2020-11-02	2.2500	2.2800	2.2300	2.2800	+2.703%	117,164	+63.158%
2020-10-30	2.2500	2.2500	2.2000	2.2200	-1.333%	102,886	+67.568%
2020-10-29	2.2100	2.2500	2.1800	2.2500	+0.897%	92,880	+65.333%
2020-10-28	2.2600	2.2700	2.2100	2.2300	-3.043%	162,202	+66.816%
2020-10-27	2.3000	2.3400	2.2800	2.3000	-0.433%	65,907	+61.739%
2020-10-26	2.3400	2.3400	2.3100	2.3100	-2.532%	94,920	+61.039%
2020-10-23	2.4100	2.4100	2.3500	2.3700	-0.837%	168,166	+56.962%
2020-10-22	2.3400	2.4000	2.3200	2.3900	+2.137%	82,832	+55.649%
2020-10-21	2.3800	2.3900	2.3400	2.3400	-1.681%	39,778	+58.974%
2020-10-20	2.3900	2.3900	2.3400	2.3800	-1.245%	63,430	+56.303%
2020-10-19	2.4200	2.4400	2.3700	2.4100	0.000%	53,996	+54.357%
2020-10-16	2.4000	2.4500	2.4000	2.4100	0.000%	84,664	+54.357%
2020-10-15	2.3900	2.4200	2.3500	2.4100	+0.837%	85,666	+54.357%
2020-10-14	2.4000	2.4100	2.3800	2.3900	-0.417%	75,495	+55.649%
2020-10-13	2.4000	2.4000	2.3500	2.4000	+1.266%	94,966	+55.000%
2020-10-12	2.3500	2.3700	2.3500	2.3700	+0.424%	23,813	+56.962%
2020-10-09	2.4000	2.4000	2.3600	2.3600	-1.255%	42,585	+57.627%
2020-10-08	2.3800	2.4100	2.3400	2.3900	+1.271%	180,809	+55.649%
2020-10-07	2.3400	2.3700	2.3300	2.3600	+1.288%	75,472	+57.627%
2020-10-06	2.3600	2.4000	2.3300	2.3300	-0.427%	62,869	+59.657%
2020-10-05	2.3200	2.3600	2.2900	2.3400	+1.299%	73,377	+58.974%
2020-10-02	2.2600	2.3400	2.2500	2.3100	-1.282%	120,699	+61.039%
2020-10-01	2.3200	2.3700	2.3000	2.3400	-4.098%	151,694	+58.974%
2020-09-30	2.4200	2.4600	2.4000	2.4400	+1.245%	217,117	+52.459%
2020-09-29	2.4400	2.4400	2.3900	2.4100	-0.823%	83,486	+54.357%
2020-09-28	2.4400	2.4600	2.4300	2.4300	+0.830%	193,164	+53.086%
2020-09-25	2.4000	2.4100	2.3800	2.4100	+0.417%	59,281	+54.357%
2020-09-24	2.4000	2.4000	2.3400	2.4000	-0.415%	167,533	+55.000%
2020-09-23	2.5100	2.5100	2.4000	2.4100	-2.823%	227,759	+54.357%
2020-09-22	2.5000	2.5000	2.4700	2.4800	-0.800%	66,627	+50.000%
2020-09-21	2.5000	2.5200	2.4500	2.5000	-1.961%	265,946	+48.800%
2020-09-18	2.5300	2.5500	2.5200	2.5500	+0.791%	73,954	+45.882%
2020-09-17	2.5500	2.5600	2.5200	2.5300	-1.172%	88,712	+47.036%
2020-09-16	2.4700	2.6000	2.4700	2.5600	+3.644%	179,250	+45.313%
2020-09-15	2.4700	2.5000	2.4600	2.4700	+0.407%	129,071	+50.607%
2020-09-14	2.4100	2.4800	2.4100	2.4600	+1.653%	70,859	+51.220%
2020-09-11	2.4500	2.4700	2.4200	2.4200	-0.820%	113,170	+53.719%
2020-09-10	2.4800	2.5300	2.4400	2.4400	-2.400%	171,821	+52.459%
2020-09-09	2.5000	2.5400	2.5000	2.5000	+0.806%	83,374	+48.800%
2020-09-08	2.4800	2.5200	2.4800	2.4800	-2.745%	94,804	+50.000%
2020-09-04	2.5900	2.5900	2.5400	2.5500	-1.544%	193,133	+45.882%
2020-09-03	2.5900	2.6300	2.5600	2.5900	0.000%	191,412	+43.629%
2020-09-02	2.5700	2.6100	2.5700	2.5900	0.000%	143,090	+43.629%
2020-09-01	2.5800	2.6300	2.5600	2.5900	+0.388%	199,188	+43.629%
2020-08-31	2.6100	2.6300	2.5800	2.5800	-1.149%	325,507	+44.186%
2020-08-28	2.5800	2.6100	2.5800	2.6100	+1.556%	95,230	+42.529%
2020-08-27	2.5500	2.5900	2.5500	2.5700	+0.391%	80,074	+44.747%
2020-08-26	2.5700	2.5800	2.5500	2.5600	-0.775%	110,426	+45.313%
2020-08-25	2.6400	2.6400	2.5600	2.5800	-1.901%	86,856	+44.186%
2020-08-24	2.5800	2.6300	2.5500	2.6300	+3.137%	152,820	+41.445%
2020-08-21	2.5500	2.5500	2.5000	2.5500	-0.391%	128,878	+45.882%
2020-08-20	2.5500	2.5700	2.5400	2.5600	-0.389%	82,671	+45.313%
2020-08-19	2.5600	2.6100	2.5600	2.5700	0.000%	182,359	+44.747%
2020-08-18	2.5600	2.5700	2.5400	2.5700	+0.391%	80,644	+44.747%
2020-08-17	2.5400	2.5700	2.5400	2.5600	+0.787%	69,839	+45.313%
2020-08-14	2.5100	2.5600	2.5000	2.5400	+0.794%	114,116	+46.457%
2020-08-13	2.5200	2.5300	2.4900	2.5200	0.000%	97,170	+47.619%
2020-08-12	2.5300	2.5500	2.5200	2.5200	+0.800%	75,138	+47.619%
2020-08-11	2.5700	2.5800	2.5000	2.5000	-1.186%	132,214	+48.800%
2020-08-10	2.5100	2.5500	2.5000	2.5300	+0.397%	61,416	+47.036%
2020-08-07	2.5300	2.5300	2.4800	2.5200	+0.398%	66,473	+47.619%
2020-08-06	2.5300	2.5300	2.4900	2.5100	-0.397%	97,082	+48.207%
2020-08-05	2.5200	2.5400	2.5000	2.5200	+2.439%	60,300	+47.619%
2020-08-04	2.4200	2.4800	2.4200	2.4600	+0.820%	223,315	+51.220%
2020-08-03	2.4400	2.4600	2.4300	2.4400	-0.813%	70,651	+52.459%
2020-07-31	2.4700	2.4900	2.4200	2.4600	+0.408%	64,129	+51.220%
2020-07-30	2.5000	2.5000	2.4400	2.4500	-2.390%	54,455	+51.837%
2020-07-29	2.4600	2.5100	2.4500	2.5100	+1.619%	73,240	+48.207%
2020-07-28	2.4700	2.4800	2.4500	2.4700	-1.594%	34,852	+50.607%
2020-07-27	2.4900	2.5300	2.4800	2.5100	+2.449%	327,454	+48.207%
2020-07-24	2.4200	2.5100	2.4200	2.4500	+0.410%	132,575	+51.837%
2020-07-23	2.4600	2.4600	2.4100	2.4400	-0.813%	147,887	+52.459%
2020-07-22	2.4700	2.4700	2.4400	2.4600	-0.806%	107,123	+51.220%
2020-07-21	2.4300	2.4900	2.4300	2.4800	+3.333%	158,487	+50.000%
2020-07-20	2.4000	2.4200	2.3800	2.4000	0.000%	46,775	+55.000%
2020-07-17	2.4000	2.4400	2.4000	2.4000	0.000%	91,824	+55.000%
2020-07-16	2.4400	2.4400	2.3900	2.4000	-2.041%	117,563	+55.000%
2020-07-15	2.4900	2.4900	2.4100	2.4500	+2.083%	146,047	+51.837%
2020-07-14	2.3200	2.4200	2.3200	2.4000	+1.695%	72,750	+55.000%
2020-07-13	2.4100	2.4200	2.3600	2.3600	-1.255%	121,580	+57.627%
2020-07-10	2.3600	2.4000	2.3400	2.3900	+1.271%	130,460	+55.649%
2020-07-09	2.4100	2.4100	2.3300	2.3600	-1.667%	80,851	+57.627%
2020-07-08	2.4300	2.4400	2.3900	2.4000	-0.826%	76,753	+55.000%
2020-07-07	2.4000	2.4300	2.3900	2.4200	+0.415%	160,923	+53.719%
2020-07-06	2.4600	2.4700	2.3900	2.4100	-0.413%	96,446	+54.357%
2020-07-02	2.4400	2.4600	2.4200	2.4200	0.000%	82,825	+53.719%
2020-07-01	2.4500	2.4800	2.4200	2.4200	-4.724%	196,374	+53.719%
2020-06-30	2.5600	2.5600	2.4700	2.5400	+2.834%	247,562	+46.457%
2020-06-29	2.4800	2.4900	2.4500	2.4700	+0.407%	72,458	+50.607%
2020-06-26	2.4500	2.5100	2.4300	2.4600	-0.806%	136,820	+51.220%
2020-06-25	2.4400	2.5000	2.4400	2.4800	0.000%	103,776	+50.000%
2020-06-24	2.5800	2.5800	2.4700	2.4800	-3.502%	84,002	+50.000%
2020-06-23	2.6200	2.6300	2.5700	2.5700	-1.154%	80,359	+44.747%
2020-06-22	2.5600	2.6000	2.5600	2.6000	+0.775%	82,993	+43.077%
2020-06-19	2.6800	2.6800	2.5800	2.5800	-1.527%	87,532	+44.186%
2020-06-18	2.5800	2.6200	2.5800	2.6200	+0.769%	47,473	+41.985%
2020-06-17	2.6500	2.6500	2.6000	2.6000	-1.141%	55,984	+43.077%
2020-06-16	2.6700	2.6700	2.6300	2.6300	+1.938%	66,652	+41.445%
2020-06-15	2.4800	2.6100	2.4700	2.5800	-0.386%	84,118	+44.186%
2020-06-12	2.5600	2.5900	2.4900	2.5900	+4.435%	122,583	+43.629%
2020-06-11	2.5300	2.6000	2.3800	2.4800	-8.148%	193,832	+50.000%
2020-06-10	2.7500	2.7700	2.6700	2.7000	-2.878%	102,099	+37.778%
2020-06-09	2.8000	2.8800	2.7600	2.7800	-2.797%	98,397	+33.813%
2020-06-08	2.9000	2.9000	2.8100	2.8600	+2.509%	192,277	+30.070%
2020-06-05	2.7700	2.8100	2.7500	2.7900	+4.104%	150,374	+33.333%
2020-06-04	2.6900	2.6900	2.6500	2.6800	-0.741%	56,378	+38.806%
2020-06-03	2.6800	2.7300	2.6800	2.7000	+0.746%	78,814	+37.778%
2020-06-02	2.7100	2.7200	2.6800	2.6800	-0.372%	61,233	+38.806%
2020-06-01	2.6300	2.7000	2.5900	2.6900	+3.065%	59,223	+38.290%
2020-05-29	2.6200	2.6300	2.5600	2.6100	-1.136%	71,484	+42.529%
2020-05-28	2.7000	2.7000	2.6100	2.6400	-1.859%	81,326	+40.909%
2020-05-27	2.6800	2.7200	2.6400	2.6900	+1.128%	89,647	+38.290%
2020-05-26	2.6500	2.7100	2.6400	2.6600	+3.101%	100,718	+39.850%
2020-05-22	2.6500	2.6600	2.5600	2.5800	-1.149%	114,735	+44.186%
2020-05-21	2.6200	2.6400	2.5500	2.6100	0.000%	46,146	+42.529%
2020-05-20	2.6100	2.6400	2.5900	2.6100	+2.353%	39,407	+42.529%
2020-05-19	2.5900	2.6000	2.5300	2.5500	-2.299%	55,339	+45.882%
2020-05-18	2.5100	2.6100	2.5100	2.6100	+8.299%	105,112	+42.529%
2020-05-15	2.3500	2.4400	2.3500	2.4100	0.000%	117,802	+54.357%
2020-05-14	2.3100	2.4200	2.3100	2.4100	+1.261%	115,925	+54.357%
2020-05-13	2.4700	2.4700	2.3600	2.3800	-4.032%	42,433	+56.303%
2020-05-12	2.5300	2.5400	2.4800	2.4800	-1.195%	54,886	+50.000%
2020-05-11	2.5500	2.5500	2.5000	2.5100	-2.335%	33,546	+48.207%
2020-05-08	2.5000	2.6000	2.4900	2.5700	+3.629%	179,220	+44.747%
2020-05-07	2.4500	2.5000	2.4500	2.4800	+2.905%	89,679	+50.000%
2020-05-06	2.4800	2.5200	2.4100	2.4100	-3.213%	65,989	+54.357%
2020-05-05	2.5200	2.5700	2.4600	2.4900	+2.049%	110,378	+49.398%
2020-05-04	2.2700	2.4600	2.2700	2.4400	+4.721%	130,480	+52.459%
2020-05-01	2.3700	2.4200	2.3300	2.3300	-5.668%	164,827	+59.657%
2020-04-30	2.5300	2.5300	2.4500	2.4700	-2.372%	144,222	+50.607%
2020-04-29	2.4400	2.5900	2.4400	2.5300	+5.858%	291,676	+47.036%
2020-04-28	2.3800	2.4300	2.3400	2.3900	-0.417%	90,465	+55.649%
2020-04-27	2.3800	2.4000	2.3200	2.4000	0.000%	168,043	+55.000%
2020-04-24	2.4300	2.4700	2.3500	2.4000	-0.826%	82,388	+55.000%
2020-04-23	2.3600	2.4700	2.3600	2.4200	+4.310%	184,357	+53.719%
2020-04-22	2.2600	2.3200	2.2500	2.3200	+4.977%	66,004	+60.345%
2020-04-21	2.1400	2.2300	2.0900	2.2100	+0.913%	148,515	+68.326%
2020-04-20	2.2600	2.3400	2.1900	2.1900	-6.410%	183,744	+69.863%
2020-04-17	2.3100	2.3500	2.2400	2.3400	+4.933%	208,248	+58.974%
2020-04-16	2.3000	2.3500	2.2200	2.2300	-3.463%	105,785	+66.816%
2020-04-15	2.3300	2.3500	2.2200	2.3100	-1.282%	130,615	+61.039%
2020-04-14	2.4300	2.4300	2.3000	2.3400	+2.632%	410,821	+58.974%
2020-04-13	2.4000	2.4300	2.2800	2.2800	+0.885%	264,235	+63.158%
2020-04-09	2.3600	2.4400	2.2300	2.2600	+0.893%	200,469	+64.602%
2020-04-08	2.1800	2.3400	2.1800	2.2400	+3.704%	138,062	+66.071%
2020-04-07	2.2100	2.3300	2.1600	2.1600	-0.461%	163,167	+72.222%
2020-04-06	2.1000	2.1700	2.0600	2.1700	+7.426%	445,535	+71.429%
2020-04-03	2.1900	2.2500	2.0200	2.0200	-7.339%	257,262	+84.158%
2020-04-02	2.0700	2.2900	2.0400	2.1800	+9.000%	366,870	+70.642%
2020-04-01	2.0100	2.0800	1.9600	2.0000	-7.407%	441,569	+86.000%
2020-03-31	2.0900	2.2700	2.0700	2.1600	+3.349%	617,971	+72.222%
2020-03-30	2.1200	2.1300	1.9300	2.0900	-0.948%	151,351	+77.990%
2020-03-27	2.0200	2.1500	2.0100	2.1100	-0.939%	198,807	+76.303%
2020-03-26	1.9900	2.2000	1.9900	2.1300	+7.035%	144,728	+74.648%
2020-03-25	1.8000	2.0600	1.8000	1.9900	+6.989%	165,813	+86.935%
2020-03-24	1.6800	1.8700	1.6800	1.8600	+17.722%	241,395	+100.000%
2020-03-23	1.7400	1.7400	1.5500	1.5800	-9.195%	114,030	+135.443%
2020-03-20	1.7300	1.7800	1.6600	1.7400	+3.571%	189,274	+113.793%
2020-03-19	1.4200	1.7200	1.4200	1.6800	+18.310%	134,813	+121.429%
2020-03-18	1.7800	1.8000	1.3500	1.4200	-24.468%	457,793	+161.972%
2020-03-17	1.7600	1.8800	1.7500	1.8800	+8.671%	145,696	+97.872%
2020-03-16	1.5800	1.9900	1.5700	1.7300	-15.196%	292,917	+115.029%
2020-03-13	2.1300	2.1800	2.0000	2.0400	-1.449%	701,430	+82.353%
2020-03-12	1.6400	2.2100	1.6400	2.0700	-16.867%	257,625	+79.710%
2020-03-11	2.6400	2.6500	2.4800	2.4900	-7.435%	181,184	+49.398%
2020-03-10	2.7700	2.7700	2.5400	2.6900	0.000%	191,623	+38.290%
2020-03-09	3.0300	3.0300	2.5900	2.6900	-14.603%	461,971	+38.290%
2020-03-06	3.2500	3.2800	3.1200	3.1500	-5.970%	511,156	+18.095%
2020-03-05	3.4100	3.4100	3.3000	3.3500	-3.179%	159,584	+11.045%
2020-03-04	3.4100	3.4600	3.4100	3.4600	+2.367%	63,161	+7.514%
2020-03-03	3.4100	3.4700	3.3300	3.3800	-0.880%	114,481	+10.059%
2020-03-02	3.3700	3.4700	3.3200	3.4100	+3.021%	147,056	+9.091%
2020-02-28	3.2700	3.3100	3.2200	3.3100	-2.360%	251,944	+12.387%
2020-02-27	3.4700	3.4700	3.3500	3.3900	-3.693%	189,714	+9.735%
2020-02-26	3.6100	3.6200	3.5000	3.5200	-2.222%	234,534	+5.682%
2020-02-25	3.7900	3.8100	3.5600	3.6000	-4.000%	212,049	+3.333%
2020-02-24	3.8000	3.8000	3.7300	3.7500	-2.850%	142,948	-0.800%
2020-02-21	3.8400	3.8600	3.8300	3.8600	-0.771%	148,969	-3.627%
2020-02-20	3.9200	3.9200	3.8700	3.8900	-0.512%	79,031	-4.370%
2020-02-19	3.8800	3.9200	3.8600	3.9100	+1.295%	94,028	-4.859%
2020-02-18	3.8900	3.9100	3.8400	3.8600	-1.279%	146,264	-3.627%
2020-02-14	3.9300	3.9300	3.8900	3.9100	-0.255%	99,652	-4.859%
2020-02-13	3.9100	3.9300	3.8900	3.9200	0.000%	82,282	-5.102%
2020-02-12	3.9200	3.9500	3.9000	3.9200	+0.771%	106,769	-5.102%
2020-02-11	3.8400	3.8900	3.8400	3.8900	+1.832%	191,602	-4.370%
2020-02-10	3.8100	3.8200	3.8000	3.8200	0.000%	194,475	-2.618%
2020-02-07	3.7900	3.8400	3.7900	3.8200	-0.521%	67,726	-2.618%
2020-02-06	3.9000	3.9000	3.8400	3.8400	-1.031%	47,418	-3.125%
2020-02-05	3.8500	3.8900	3.8500	3.8800	+2.105%	120,399	-4.124%
2020-02-04	3.7900	3.8500	3.7900	3.8000	+1.064%	71,890	-2.105%
2020-02-03	3.7500	3.7900	3.7200	3.7600	-0.529%	221,435	-1.064%
2020-01-31	3.8600	3.8600	3.7500	3.7800	-1.818%	198,627	-1.587%
2020-01-30	3.8700	3.8700	3.8100	3.8500	-1.028%	171,380	-3.377%
2020-01-29	3.9100	3.9200	3.8800	3.8900	0.000%	45,479	-4.370%
2020-01-28	3.8900	3.9200	3.8900	3.8900	0.000%	30,991	-4.370%
2020-01-27	3.9200	3.9300	3.8700	3.8900	-1.519%	90,542	-4.370%
2020-01-24	4.0000	4.0200	3.9300	3.9500	-1.003%	90,384	-5.823%
2020-01-23	3.9400	3.9900	3.9300	3.9900	+0.251%	90,109	-6.767%
2020-01-22	3.9700	3.9800	3.9400	3.9800	0.000%	147,569	-6.533%
2020-01-21	4.0200	4.0200	3.9600	3.9800	-1.485%	91,385	-6.533%
2020-01-17	4.0800	4.0800	4.0400	4.0400	-0.980%	76,955	-7.921%
2020-01-16	4.0800	4.1300	4.0800	4.0800	+0.246%	104,533	-8.824%
2020-01-15	4.0800	4.1100	4.0700	4.0700	-0.732%	45,005	-8.600%
2020-01-14	4.0600	4.1000	4.0400	4.1000	+0.244%	144,688	-9.268%
2020-01-13	4.0800	4.0900	4.0300	4.0900	+0.491%	158,521	-9.046%
2020-01-10	4.1000	4.1000	4.0500	4.0700	-1.214%	104,557	-8.600%
2020-01-09	4.1200	4.1200	4.0600	4.1200	-0.242%	144,340	-9.709%
2020-01-08	4.2100	4.2200	4.0800	4.1300	-2.133%	305,337	-9.927%
2020-01-07	4.1900	4.2200	4.1600	4.2200	+0.238%	134,122	-11.848%
2020-01-06	4.1900	4.2100	4.1600	4.2100	+0.238%	132,824	-11.639%
2020-01-03	4.1900	4.2000	4.1600	4.2000	0.000%	108,229	-11.429%
2020-01-02	4.1200	4.2000	4.1100	4.2000	+1.942%	94,066	-11.429%
2019-12-31	4.0500	4.1200	4.0300	4.1200	+1.478%	189,891	-9.709%
2019-12-30	4.1300	4.1400	4.0500	4.0600	-3.791%	208,034	-8.374%
2019-12-27	4.2400	4.2400	4.2000	4.2200	-0.236%	211,630	-11.848%
2019-12-26	4.1900	4.2500	4.1900	4.2300	+0.475%	280,478	-12.057%
2019-12-24	4.1600	4.2100	4.1300	4.2100	+1.446%	82,595	-11.639%
2019-12-23	4.1100	4.1700	4.1100	4.1500	+0.973%	127,665	-10.361%

.dark-mode .plPbCT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .plPbCT{ color: #333333; background-color: white; border: 2px solid #333333; }IRRVOYA NATURAL RESOURCES EQUITY INCOME FUNDstock NYSE

IRR
VOYA NATURAL RESOURCES EQUITY INCOME FUND
stock NYSE