Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IRE
Defiance Daily Target 2X Long IREN ETF
stock NYSE ETF

At Close
Aug 21, 2026 3:59:29 PM EDT
10.60USD-3.724%(-0.41)9,115,278
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 21, 2026 9:29:30 AM EDT
11.73USD+6.540%(+0.72)131,531
After-hours
Aug 21, 2026 4:56:30 PM EDT
10.64USD+0.377%(+0.04)72,550
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllIRE1IRE
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1914,5931,051774


IRE Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

IRE Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

IRE Dec 18, 2026 Exp. - Max Pain @ $14.00

Puts
Calls


IRE Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60 C0.77-1.28%130108-20IRE261218C00060000
59 C1.20-88.46%1808-12IRE261218C00059000
58 C2.20-79.05%2707-20IRE261218C00058000
57 C0.83-92.10%4508-10IRE261218C00057000
56 C8.730%4406-10IRE261218C00056000
55 C0.65-39.81%1608-20IRE261218C00055000
54 C6.65-46.15%141406-24IRE261218C00054000
53 C00%0IRE261218C00053000
52 C1.25+56.25%3075408-20IRE261218C00052000
51 C3.50-30.00%11107-02IRE261218C00051000
50 C3.100.00%18307-10IRE261218C00050000
49 C9.70-57.42%11106-05IRE261218C00049000
48 C00%0IRE261218C00048000
47 C10.66-52.24%1106-05IRE261218C00047000
46 C21.020%4406-03IRE261218C00046000
45 C1.88+34.29%17408-13IRE261218C00045000
44 C12.45-26.33%1406-05IRE261218C00044000
43 C00%0IRE261218C00043000
42 C1.75-61.96%210508-17IRE261218C00042000
41 C3.06-18.40%1407-20IRE261218C00041000
40 C1.88-6.00%8519208-13IRE261218C00040000
39 C10.50-50.00%17706-05IRE261218C00039000
38 C0.80-78.95%102907-29IRE261218C00038000
37 C2.51-17.43%1508-13IRE261218C00037000
36 C1.70-10.53%12608-03IRE261218C00036000
35 C1.53-4.38%3025208-20IRE261218C00035000
34 C2.60+36.13%2011208-13IRE261218C00034000
33 C1.73-22.42%11208-20IRE261218C00033000
32 C3.30+10.00%19907-23IRE261218C00032000
31 C1.10-35.29%1207-29IRE261218C00031000
30 C1.78+1.71%845408-19IRE261218C00030000
29 C1.70-20.19%2308-19IRE261218C00029000
28 C1.40-58.21%16107-29IRE261218C00028000
27 C3.55+68.25%51008-13IRE261218C00027000
26 C1.83-6.15%12108-20IRE261218C00026000
25 C2.20-24.14%358708-18IRE261218C00025000
24 C2.20-46.73%2511408-18IRE261218C00024000
23 C6.25-26.47%2507-06IRE261218C00023000
22 C2.12-11.67%28208-19IRE261218C00022000
21 C2.10-36.36%1408-19IRE261218C00021000
20 C2.54-29.44%1554308-18IRE261218C00020000
19 C3.42-30.49%81008-18IRE261218C00019000
18 C2.40-17.24%708808-19IRE261218C00018000
17 C2.40-20.00%311308-19IRE261218C00017000
16 C2.90-12.12%118708-20IRE261218C00016000
15 C3.00+1.69%176908-20IRE261218C00015000
14 C4.50+12.50%132508-17IRE261218C00014000
13 C3.20-27.27%157408-19IRE261218C00013000
12 C3.70+10.12%926408-20IRE261218C00012000
11 C4.20-6.67%54708-20IRE261218C00011000
10 C4.500.00%106908-20IRE261218C00010000
9 C5.68-21.11%11508-18IRE261218C00009000
8 C6.70+41.95%2408-12IRE261218C00008000
7 C6.20+29.98%13508-12IRE261218C00007000
6 C5.780%474708-20IRE261218C00006000
5 C6.23-9.71%21808-20IRE261218C00005000
4 C7.40-70.28%1107-24IRE261218C00004000
3 C5.70-26.92%1107-28IRE261218C00003000
2 C19.59-19.05%2105-19IRE261218C00002000
1 C00%0IRE261218C00001000
Puts
StrikePriceChangeVolOILastContract Name
60 P42.500%901006-18IRE261218P00060000
59 P00%0IRE261218P00059000
58 P00%0IRE261218P00058000
57 P00%0IRE261218P00057000
56 P00%0IRE261218P00056000
55 P00%0IRE261218P00055000
54 P00%0IRE261218P00054000
53 P00%0IRE261218P00053000
52 P34.350%1105-14IRE261218P00052000
51 P00%0IRE261218P00051000
50 P42.40+30.06%1107-16IRE261218P00050000
49 P00%0IRE261218P00049000
48 P00%0IRE261218P00048000
47 P00%0IRE261218P00047000
46 P00%0IRE261218P00046000
45 P00%0IRE261218P00045000
44 P00%0IRE261218P00044000
43 P00%0IRE261218P00043000
42 P30.000%1104-29IRE261218P00042000
41 P00%0IRE261218P00041000
40 P30.15-0.17%31408-18IRE261218P00040000
39 P00%0IRE261218P00039000
38 P00%0IRE261218P00038000
37 P24.650%434306-11IRE261218P00037000
36 P23.43+2.63%1106-10IRE261218P00036000
35 P26.50-5.26%2107-23IRE261218P00035000
34 P25.740%5507-14IRE261218P00034000
33 P23.200%1107-09IRE261218P00033000
32 P23.690%1107-07IRE261218P00032000
31 P19.38+5.38%1206-10IRE261218P00031000
30 P21.65-13.40%11208-19IRE261218P00030000
29 P16.200%1105-13IRE261218P00029000
28 P18.50-11.06%1708-17IRE261218P00028000
27 P16.90+7.64%21006-10IRE261218P00027000
26 P16.42+2.69%23208-17IRE261218P00026000
25 P16.73+4.24%25008-18IRE261218P00025000
24 P16.50-9.34%11707-23IRE261218P00024000
23 P17.00+3.34%1207-30IRE261218P00023000
22 P14.21-9.49%51308-19IRE261218P00022000
21 P11.58-10.44%514508-13IRE261218P00021000
20 P12.10-0.33%516108-20IRE261218P00020000
19 P10.40-15.45%1708-17IRE261218P00019000
18 P10.10+5.10%213108-20IRE261218P00018000
17 P8.80-22.26%1408-13IRE261218P00017000
16 P9.00-13.46%11408-19IRE261218P00016000
15 P7.82+4.97%303608-20IRE261218P00015000
14 P6.900.00%23008-18IRE261218P00014000
13 P6.11+1.83%112308-19IRE261218P00013000
12 P5.31+2.12%424208-19IRE261218P00012000
11 P4.45+3.49%44308-18IRE261218P00011000
10 P3.80-1.04%14708-20IRE261218P00010000
9 P3.50+9.38%615908-19IRE261218P00009000
8 P2.35-11.32%113108-19IRE261218P00008000
7 P2.10-8.70%118908-20IRE261218P00007000
6 P1.50-25.00%132908-13IRE261218P00006000
5 P1.13-13.74%65808-20IRE261218P00005000
4 P1.15-8.00%1508-05IRE261218P00004000
3 P0.30+500.00%1608-17IRE261218P00003000
2 P00%0IRE261218P00002000
1 P0.100%15015007-01IRE261218P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC