Dark

IRE
Defiance Daily Target 2X Long IREN ETF
stock NYSE ETF

At Close

Aug 21, 2026 3:59:29 PM EDT

10.60USD-3.724%(-0.41)9,115,278

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

11.73USD+6.540%(+0.72)131,531

After-hours

Aug 21, 2026 4:56:30 PM EDT

10.64USD+0.377%(+0.04)72,550

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	27	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21 C	1.12	0%	4	4	08-20	IRE261016C00021000
20 C	1.30	0%	2	2	08-20	IRE261016C00020000
19 C	1.25	0%	18	18	08-20	IRE261016C00019000
18 C	0	0%	0			IRE261016C00018000
17 C	0	0%	0			IRE261016C00017000
16 C	0	0%	0			IRE261016C00016000
15 C	0	0%	0			IRE261016C00015000
14 C	1.92	0%	1	1	08-20	IRE261016C00014000
13 C	0	0%	0			IRE261016C00013000
12 C	2.63	0%	1	1	08-20	IRE261016C00012000
11 C	3.04	0%	1	1	08-20	IRE261016C00011000
10 C	3.20	0%	1	1	08-20	IRE261016C00010000
9 C	0	0%	0			IRE261016C00009000
8 C	0	0%	0			IRE261016C00008000
7 C	0	0%	0			IRE261016C00007000
6 C	0	0%	0			IRE261016C00006000
5 C	0	0%	0			IRE261016C00005000
4 C	0	0%	0			IRE261016C00004000
3 C	0	0%	0			IRE261016C00003000
2 C	0	0%	0			IRE261016C00002000
1 C	0	0%	0			IRE261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21 P	0	0%	0			IRE261016P00021000
20 P	0	0%	0			IRE261016P00020000
19 P	0	0%	0			IRE261016P00019000
18 P	0	0%	0			IRE261016P00018000
17 P	0	0%	0			IRE261016P00017000
16 P	0	0%	0			IRE261016P00016000
15 P	0	0%	0			IRE261016P00015000
14 P	0	0%	0			IRE261016P00014000
13 P	0	0%	0			IRE261016P00013000
12 P	0	0%	0			IRE261016P00012000
11 P	0	0%	0			IRE261016P00011000
10 P	0	0%	0			IRE261016P00010000
9 P	2.15	0%	1	1	08-20	IRE261016P00009000
8 P	0	0%	0			IRE261016P00008000
7 P	0	0%	0			IRE261016P00007000
6 P	0	0%	0			IRE261016P00006000
5 P	0	0%	0			IRE261016P00005000
4 P	0	0%	0			IRE261016P00004000
3 P	0	0%	0			IRE261016P00003000
2 P	0	0%	0			IRE261016P00002000
1 P	0	0%	0			IRE261016P00001000

.dark-mode .YY4stl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YY4stl{ color: #333333; background-color: white; border: 2px solid #333333; }IREDefiance Daily Target 2X Long IREN ETFstock NYSE ETF