Dark

IRE
Defiance Daily Target 2X Long IREN ETF
stock NYSE ETF

At Close

Aug 21, 2026 3:59:29 PM EDT

10.60USD-3.724%(-0.41)9,115,278

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

11.73USD+6.540%(+0.72)131,531

After-hours

Aug 21, 2026 4:56:30 PM EDT

10.64USD+0.377%(+0.04)72,550

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All IRE1 IRE

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,201	5,131	1,607	1,722

IRE Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

IRE Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

IRE Sep 18, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

IRE Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.15	-50.00%	32	52	08-13	IRE260918C00060000
59 C	0	0%	0			IRE260918C00059000
58 C	0	0%	0			IRE260918C00058000
57 C	0	0%	0			IRE260918C00057000
56 C	0	0%	0			IRE260918C00056000
55 C	0.36	-67.27%	2	3	07-24	IRE260918C00055000
54 C	0	0%	0			IRE260918C00054000
53 C	0.69	-91.15%	2	3	07-21	IRE260918C00053000
52 C	0.16	-5.88%	3	808	08-13	IRE260918C00052000
51 C	0	0%	0			IRE260918C00051000
50 C	0.56	-20.00%	3	21	07-23	IRE260918C00050000
49 C	4.51	0%	4	4	06-23	IRE260918C00049000
48 C	12.20	-26.11%	2	1	06-04	IRE260918C00048000
47 C	1.85	-87.58%	8	4	07-01	IRE260918C00047000
46 C	0	0%	0			IRE260918C00046000
45 C	0.35	+16.67%	2	21	08-12	IRE260918C00045000
44 C	7.30	-25.51%	2	2	06-17	IRE260918C00044000
43 C	11.80	-32.57%	5	3	06-15	IRE260918C00043000
42 C	0.28	-6.67%	10	80	08-03	IRE260918C00042000
41 C	8.00	-23.81%	2	2	06-05	IRE260918C00041000
40 C	0.20	-33.33%	3	110	08-12	IRE260918C00040000
39 C	0.55	-94.21%	3	1	07-17	IRE260918C00039000
38 C	1.90	-57.78%	50	53	07-09	IRE260918C00038000
37 C	10.00	-2.44%	4	6	06-16	IRE260918C00037000
36 C	0.24	-81.10%	1	15	08-12	IRE260918C00036000
35 C	0.12	+20.00%	1	166	08-20	IRE260918C00035000
34 C	1.80	+12.50%	3	100	07-13	IRE260918C00034000
33 C	0.70	-45.74%	1	16	07-24	IRE260918C00033000
32 C	0.21	-90.45%	2	28	08-12	IRE260918C00032000
31 C	0.30	-38.78%	1	5	08-18	IRE260918C00031000
30 C	0.22	-8.33%	5	174	08-20	IRE260918C00030000
29 C	0.27	-65.38%	1	3	08-12	IRE260918C00029000
28 C	2.29	-0.87%	5	134	07-10	IRE260918C00028000
27 C	0.20	-67.74%	1	51	08-20	IRE260918C00027000
26 C	0.20	-69.23%	19	40	08-18	IRE260918C00026000
25 C	0.40	0.00%	41	120	08-20	IRE260918C00025000
24 C	0.45	-40.00%	1	150	08-18	IRE260918C00024000
23 C	0.42	-6.67%	29	70	08-19	IRE260918C00023000
22 C	0.50	0.00%	1	267	08-20	IRE260918C00022000
21 C	0.53	-14.52%	1	25	08-20	IRE260918C00021000
20 C	0.62	-15.07%	6	850	08-20	IRE260918C00020000
19 C	0.72	+24.14%	2	315	08-20	IRE260918C00019000
18 C	0.87	+3.57%	1	174	08-20	IRE260918C00018000
17 C	0.83	+29.69%	5	67	08-20	IRE260918C00017000
16 C	1.10	+10.00%	37	174	08-20	IRE260918C00016000
15 C	1.17	-7.14%	16	513	08-20	IRE260918C00015000
14 C	1.30	-13.33%	6	120	08-20	IRE260918C00014000
13 C	1.60	-8.57%	15	82	08-20	IRE260918C00013000
12 C	1.69	-12.44%	7	204	08-20	IRE260918C00012000
11 C	2.05	-6.82%	12	94	08-20	IRE260918C00011000
10 C	2.41	-22.26%	63	839	08-20	IRE260918C00010000
9 C	3.20	-25.58%	3	39	08-19	IRE260918C00009000
8 C	3.46	-5.98%	6	30	08-20	IRE260918C00008000
7 C	4.10	-14.58%	10	32	08-20	IRE260918C00007000
6 C	5.50	-25.68%	1	12	08-18	IRE260918C00006000
5 C	7.00	-5.41%	7	36	08-14	IRE260918C00005000
4 C	3.10	+12.73%	2	7	03-17	IRE260918C00004000
3 C	6.53	-21.33%	100	110	08-10	IRE260918C00003000
2 C	8.70	+9.85%	8	95	08-04	IRE260918C00002000
1 C	40.03	+81.13%	2	1	06-02	IRE260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			IRE260918P00060000
59 P	0	0%	0			IRE260918P00059000
58 P	0	0%	0			IRE260918P00058000
57 P	0	0%	0			IRE260918P00057000
56 P	0	0%	0			IRE260918P00056000
55 P	32.44	0%	1	1	05-29	IRE260918P00055000
54 P	0	0%	0			IRE260918P00054000
53 P	0	0%	0			IRE260918P00053000
52 P	30.28	-6.54%	1	1	06-12	IRE260918P00052000
51 P	0	0%	0			IRE260918P00051000
50 P	0	0%	0			IRE260918P00050000
49 P	0	0%	0			IRE260918P00049000
48 P	30.90	0%	1	1	06-24	IRE260918P00048000
47 P	0	0%	0			IRE260918P00047000
46 P	0	0%	0			IRE260918P00046000
45 P	0	0%	0			IRE260918P00045000
44 P	0	0%	0			IRE260918P00044000
43 P	28.40	0%	4	4	06-29	IRE260918P00043000
42 P	0	0%	0			IRE260918P00042000
41 P	0	0%	0			IRE260918P00041000
40 P	29.05	+51.30%	2	10	08-18	IRE260918P00040000
39 P	18.00	0%	1	1	06-02	IRE260918P00039000
38 P	0	0%	0			IRE260918P00038000
37 P	17.25	+1.47%	2	2	06-16	IRE260918P00037000
36 P	23.40	0%	1	1	08-17	IRE260918P00036000
35 P	26.50	+68.25%	11	53	07-27	IRE260918P00035000
34 P	18.00	0%	1	1	04-24	IRE260918P00034000
33 P	0	0%	0			IRE260918P00033000
32 P	20.40	-4.94%	1	3	07-23	IRE260918P00032000
31 P	12.98	0%	1	1	05-29	IRE260918P00031000
30 P	19.79	-0.55%	8	17	08-20	IRE260918P00030000
29 P	19.95	+22.39%	2	1	07-16	IRE260918P00029000
28 P	17.80	-3.68%	150	159	07-15	IRE260918P00028000
27 P	14.85	+43.48%	5	14	08-17	IRE260918P00027000
26 P	15.39	+13.58%	1	7	08-19	IRE260918P00026000
25 P	14.40	+11.03%	1	148	08-18	IRE260918P00025000
24 P	13.45	+12.08%	30	16	08-18	IRE260918P00024000
23 P	12.79	+1.51%	10	15	08-19	IRE260918P00023000
22 P	11.96	+3.10%	2	9	08-20	IRE260918P00022000
21 P	10.40	-2.80%	1	23	08-19	IRE260918P00021000
20 P	10.05	+2.87%	4	81	08-20	IRE260918P00020000
19 P	9.10	+2.36%	3	23	08-20	IRE260918P00019000
18 P	7.85	-1.26%	10	43	08-19	IRE260918P00018000
17 P	7.50	+4.17%	12	217	08-20	IRE260918P00017000
16 P	6.55	+4.30%	2	19	08-20	IRE260918P00016000
15 P	5.70	+5.56%	31	312	08-20	IRE260918P00015000
14 P	4.70	+1.95%	1	75	08-20	IRE260918P00014000
13 P	4.00	-0.50%	1	77	08-20	IRE260918P00013000
12 P	3.35	+5.02%	3	55	08-20	IRE260918P00012000
11 P	2.53	+0.80%	2	217	08-20	IRE260918P00011000
10 P	1.85	-5.13%	60	554	08-20	IRE260918P00010000
9 P	1.40	-3.45%	33	205	08-20	IRE260918P00009000
8 P	0.93	-7.00%	20	219	08-20	IRE260918P00008000
7 P	0.55	-8.33%	9	188	08-20	IRE260918P00007000
6 P	0.33	-5.71%	1	295	08-20	IRE260918P00006000
5 P	0.39	+95.00%	2	151	08-20	IRE260918P00005000
4 P	0.10	-80.00%	1	19	08-17	IRE260918P00004000
3 P	0.36	+16.13%	40	60	08-03	IRE260918P00003000
2 P	0.67	-4.29%	20	30	02-27	IRE260918P00002000
1 P	0.10	0%	1	1	08-10	IRE260918P00001000

.dark-mode .jrlmdV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jrlmdV{ color: #333333; background-color: white; border: 2px solid #333333; }IREDefiance Daily Target 2X Long IREN ETFstock NYSE ETF

IRE Sep 18, 2026 Exp. - Open Interest by Strike

IRE Sep 18, 2026 Exp. - Max Pain @ $12.00

IRE
Defiance Daily Target 2X Long IREN ETF
stock NYSE ETF