Dark

IRE
Defiance Daily Target 2X Long IREN ETF
stock NYSE ETF

Market Open

Jan 20, 2026 11:13:37 AM EST

12.52USD-3.728%(-0.49)12,417,591

12.61Bid 12.62Ask 0.01Spread

Pre-market

Jan 20, 2026 9:28:30 AM EST

11.53USD-11.376%(-1.48)761,043

After-hours

Jan 16, 2026 4:58:30 PM EST

13.02USD+0.077%(+0.01)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-20	11.3200	12.5200	11.0800	12.5200	-3.544%	12,417,591	0.000%
2026-01-16	10.7200	13.3800	10.6050	12.9800	+22.453%	19,967,204	-3.544%
2026-01-15	11.2000	11.7500	10.1400	10.6000	-3.724%	14,288,611	+18.113%
2026-01-14	11.1800	11.3600	10.1908	11.0100	-0.452%	14,011,383	+13.715%
2026-01-13	10.1400	11.0799	9.8100	11.0600	+10.159%	15,642,019	+13.201%
2026-01-12	8.6900	10.5000	8.3900	10.0400	+18.536%	24,709,052	+24.701%
2026-01-09	8.7200	9.9400	8.3600	8.4700	+1.681%	17,940,016	+47.816%
2026-01-08	7.5600	9.0000	7.2700	8.3300	+8.889%	16,250,341	+50.300%
2026-01-07	8.3000	8.7465	7.6200	7.6500	-10.000%	10,628,885	+63.660%
2026-01-06	9.0000	9.2600	7.4100	8.5000	-9.382%	18,190,098	+47.294%
2026-01-05	8.2100	9.4100	7.9800	9.3800	+25.737%	18,220,217	+33.475%
2026-01-02	6.3050	7.4750	6.0114	7.4600	+25.589%	20,725,804	+67.828%
2025-12-31	6.1000	6.3300	5.7600	5.9400	-2.623%	8,456,432	+110.774%
2025-12-30	6.5900	6.6300	6.0600	6.1000	-5.280%	7,502,066	+105.246%
2025-12-29	6.4800	7.4400	6.3604	6.4400	-5.294%	12,565,712	+94.410%
2025-12-26	7.6000	7.6000	6.5200	6.8000	-8.232%	11,128,449	+84.118%
2025-12-24	7.3300	7.7150	7.0100	7.4100	-0.135%	6,568,024	+68.961%
2025-12-23	6.9500	7.8900	6.9400	7.4200	-0.269%	13,077,591	+68.733%
2025-12-22	7.4700	7.9378	7.0950	7.4400	+10.222%	17,042,960	+68.280%
2025-12-19	5.8100	6.8600	5.7500	6.7500	+23.626%	14,358,699	+85.481%
2025-12-18	5.4800	5.8000	5.2600	5.4600	+11.656%	13,788,471	+129.304%
2025-12-17	5.9900	6.0300	4.8600	4.8900	-15.398%	14,945,865	+156.033%
2025-12-16	5.2900	5.8400	4.8000	5.7800	+5.861%	22,312,675	+116.609%
2025-12-15	7.1750	7.1800	5.4300	5.4600	-23.315%	30,533,304	+129.304%
2025-12-12	8.3300	8.6900	6.8500	7.1200	-17.305%	23,304,569	+75.843%
2025-12-11	8.3000	8.6499	7.4300	8.6100	-0.577%	12,738,709	+45.412%
2025-12-10	9.6700	9.6700	8.6150	8.6600	-12.081%	13,107,284	+44.573%
2025-12-09	9.3500	10.7250	9.2001	9.8500	+2.073%	8,902,097	+27.107%
2025-12-08	9.2600	9.7501	8.5900	9.6500	+7.222%	8,815,837	+29.741%
2025-12-05	9.3750	9.6650	8.7400	9.0000	-8.069%	9,455,772	+39.111%
2025-12-04	8.4600	9.9350	8.2200	9.7900	+11.124%	11,277,217	+27.886%
2025-12-03	7.7300	8.9550	7.3100	8.8100	+13.239%	17,248,814	+42.111%
2025-12-02	9.9900	10.4999	7.6300	7.7800	-30.099%	22,527,959	+60.925%
2025-12-01	9.5800	11.3000	9.2500	11.1300	+2.298%	9,526,386	+12.489%
2025-11-28	11.6700	12.5600	10.6100	10.8800	-2.944%	7,684,690	+15.074%
2025-11-26	11.6500	11.6500	10.1300	11.2100	+4.085%	12,342,785	+11.686%
2025-11-25	10.7200	11.0300	9.2400	10.7700	-4.437%	14,297,988	+16.249%
2025-11-24	8.9900	11.4800	8.9900	11.2700	+29.243%	10,802,620	+11.091%
2025-11-21	8.9500	9.6500	7.5800	8.7200	-5.933%	21,764,938	+43.578%
2025-11-20	11.7900	14.0500	9.1500	9.2700	-10.608%	24,439,410	+35.059%
2025-11-19	12.1250	13.4900	10.2200	10.3700	-12.342%	15,137,307	+20.733%
2025-11-18	10.8300	12.6600	10.7300	11.8300	+5.909%	9,641,118	+5.833%
2025-11-17	10.5100	12.0900	10.2900	11.1700	+4.981%	9,887,140	+12.086%
2025-11-14	10.0600	12.5300	9.8250	10.6400	-9.677%	17,799,657	+17.669%
2025-11-13	14.1400	14.4800	11.5000	11.7800	-25.772%	11,155,855	+6.282%
2025-11-12	17.4800	17.4800	14.6100	15.8700	-5.983%	6,399,101	-21.109%
2025-11-11	18.0000	18.2100	16.0900	16.8800	-9.442%	6,213,429	-25.829%
2025-11-10	22.2000	23.7700	18.3900	18.6400	-7.218%	7,976,750	-32.833%
2025-11-07	22.0000	22.2600	17.3300	20.0900	-13.256%	14,427,720	-37.680%
2025-11-06	30.3100	30.3100	23.0917	23.1600	-24.903%	9,013,678	-45.941%
2025-11-05	25.4500	31.1700	24.7000	30.8400	+28.930%	6,497,671	-59.403%
2025-11-04	22.2700	28.1500	21.5000	23.9200	-2.526%	6,573,239	-47.659%
2025-11-03	28.0000	29.9700	22.5500	24.5400	+22.029%	8,931,451	-48.981%
2025-10-31	20.5200	21.6700	19.3800	20.1100	+8.118%	2,318,059	-37.742%
2025-10-30	18.6800	20.4000	17.9700	18.6000	-7.000%	2,475,409	-32.688%
2025-10-29	20.7800	21.8050	18.4100	20.0000	-6.629%	4,358,494	-37.400%
2025-10-28	22.3300	24.8100	21.1000	21.4200	-8.226%	2,930,802	-41.550%
2025-10-27	23.2500	24.3500	21.5900	23.3400	+6.478%	4,704,634	-46.358%
2025-10-24	21.4100	21.9700	18.9500	21.9200	+25.111%	4,641,841	-42.883%
2025-10-23	15.7100	18.6100	15.3600	17.5204	+17.115%	3,459,016	-28.540%
2025-10-22	17.3500	18.9500	12.9100	14.9600	-13.775%	3,904,684	-16.310%
2025-10-21	18.2000	19.0100	15.5400	17.3500	+19.326%	938,820	-27.839%
2015-02-13	14.2100	14.6000	14.1800	14.5400	+5.899%	1,225,437	-13.893%
2015-02-12	13.6000	13.7500	13.5700	13.7300	+2.082%	1,088,154	-8.813%
2015-02-11	13.4300	13.5000	13.3700	13.4500	0.000%	738,743	-6.914%
2015-02-10	13.4200	13.5400	13.3800	13.4500	+1.204%	864,523	-6.914%
2015-02-09	13.0600	13.4400	13.0000	13.2900	-0.969%	519,378	-5.794%
2015-02-06	13.0000	13.5500	13.0000	13.4200	+3.470%	783,589	-6.706%
2015-02-05	12.9700	13.0300	12.8900	12.9700	-0.460%	570,495	-3.470%
2015-02-04	13.0600	13.2500	12.9700	13.0300	+0.077%	562,790	-3.914%
2015-02-03	12.8600	13.0400	12.8500	13.0200	+4.831%	1,101,674	-3.840%
2015-02-02	12.2900	12.4500	12.2100	12.4200	+2.985%	744,648	+0.805%
2015-01-30	12.2500	12.2900	11.9699	12.0600	-1.551%	778,609	+3.814%
2015-01-29	12.4100	12.4800	12.0500	12.2500	+6.337%	2,116,280	+2.204%
2015-01-28	12.4400	12.4600	11.4800	11.5200	-9.148%	2,794,910	+8.681%
2015-01-27	12.7100	12.8000	12.6400	12.6800	-0.938%	848,411	-1.262%
2015-01-26	12.8400	12.9300	12.7410	12.8000	-0.389%	1,239,005	-2.188%
2015-01-23	13.7400	13.7600	12.8000	12.8500	-8.476%	1,727,590	-2.568%
2015-01-22	14.0000	14.2250	13.8400	14.0400	+0.143%	726,572	-10.826%
2015-01-21	13.9200	14.0900	13.7700	14.0200	+1.009%	1,233,752	-10.699%
2015-01-20	14.1600	14.1600	13.8800	13.8800	-1.630%	227,173	-9.798%
2015-01-16	14.0000	14.1670	13.9000	14.1100	+0.786%	201,239	-11.269%
2015-01-15	14.1000	14.1800	14.0000	14.0000	-0.356%	266,266	-10.571%
2015-01-14	13.9400	14.0900	13.8600	14.0500	-0.425%	290,975	-10.890%
2015-01-13	14.1700	14.4000	13.9700	14.1100	+0.714%	413,800	-11.269%
2015-01-12	14.1800	14.2900	14.0000	14.0100	-0.849%	318,502	-10.635%
2015-01-09	14.5000	14.5080	14.0200	14.1300	-3.020%	335,963	-11.394%
2015-01-08	14.5800	14.8300	14.4950	14.5700	+0.344%	285,484	-14.070%
2015-01-07	14.6900	14.7200	14.3999	14.5200	-0.548%	240,761	-13.774%
2015-01-06	14.9000	15.1300	14.4700	14.6000	-2.341%	318,234	-14.247%
2015-01-05	15.1300	15.1600	14.8400	14.9500	-2.288%	314,672	-16.254%
2015-01-02	15.3400	15.3900	15.2000	15.3000	+0.526%	158,090	-18.170%
2014-12-31	15.2500	15.4400	15.2200	15.2200	-0.718%	199,472	-17.740%
2014-12-30	15.5000	15.5400	15.1910	15.3300	-1.731%	197,484	-18.330%
2014-12-29	15.4100	15.6900	15.4100	15.6000	0.000%	168,230	-19.744%
2014-12-26	15.6700	15.7500	15.5900	15.6000	-0.256%	98,187	-19.744%
2014-12-24	15.4700	15.7000	15.4700	15.6400	+0.128%	44,185	-19.949%
2014-12-23	15.6200	15.6900	15.5400	15.6200	-0.762%	166,368	-19.846%
2014-12-22	15.7800	15.8400	15.5000	15.7400	-0.253%	172,384	-20.457%
2014-12-19	15.9300	15.9300	15.4100	15.7800	-1.743%	317,969	-20.659%
2014-12-18	16.2000	16.2699	15.9400	16.0600	-0.680%	300,373	-22.042%
2014-12-17	15.5900	16.3200	15.5900	16.1700	+3.654%	399,596	-22.573%
2014-12-16	15.5800	16.0100	15.5800	15.6000	+1.961%	393,254	-19.744%
2014-12-15	16.2100	16.2500	15.2210	15.3000	-4.375%	643,532	-18.170%
2014-12-12	16.3500	16.4400	16.0000	16.0000	-2.379%	214,958	-21.750%
2014-12-11	16.4100	16.7100	16.3700	16.3900	+1.486%	297,230	-23.612%
2014-12-10	16.6800	16.7200	16.1400	16.1500	-3.524%	420,543	-22.477%
2014-12-09	16.7500	16.8700	16.6000	16.7400	-2.391%	405,307	-25.209%
2014-12-08	17.2800	17.4000	17.0400	17.1500	+0.410%	519,878	-26.997%
2014-12-05	16.8500	17.1800	16.8200	17.0800	+3.016%	827,044	-26.698%
2014-12-04	16.4700	16.7099	16.4208	16.5800	-0.719%	236,913	-24.487%
2014-12-03	16.5100	16.7500	16.5100	16.7000	+1.396%	300,092	-25.030%
2014-12-02	16.4900	16.5700	16.4000	16.4700	-0.061%	239,823	-23.983%
2014-12-01	16.6100	16.7100	16.3600	16.4800	-0.061%	487,010	-24.029%
2014-11-28	16.5000	16.8400	16.4700	16.4900	+2.805%	440,105	-24.075%
2014-11-26	16.2400	16.2800	16.0350	16.0400	-1.535%	170,956	-21.945%
2014-11-25	16.1000	16.3180	16.0500	16.2900	+3.758%	604,869	-23.143%
2014-11-24	15.7100	15.7797	15.6400	15.7000	+1.816%	331,851	-20.255%
2014-11-21	15.5600	15.5900	15.3900	15.4200	+0.522%	194,884	-18.807%
2014-11-20	15.1300	15.4200	15.1000	15.3400	+0.722%	204,713	-18.383%
2014-11-19	15.2100	15.3740	15.1100	15.2300	+1.062%	273,036	-17.794%
2014-11-18	15.0700	15.3000	15.0100	15.0700	+1.618%	194,814	-16.921%
2014-11-17	14.5800	14.9101	14.5100	14.8300	+1.160%	195,751	-15.577%
2014-11-14	14.4600	14.8100	14.3700	14.6600	+1.173%	224,128	-14.598%
2014-11-13	14.5600	14.6200	14.3700	14.4900	-1.227%	280,276	-13.596%
2014-11-12	14.8400	14.9400	14.6400	14.6700	-2.719%	321,772	-14.656%
2014-11-11	15.0100	15.1100	14.9400	15.0800	+0.466%	106,979	-16.976%
2014-11-10	14.8700	15.0800	14.8600	15.0100	+0.469%	230,696	-16.589%
2014-11-07	15.1600	15.1700	14.8800	14.9400	-2.734%	348,304	-16.198%
2014-11-06	15.6200	15.7712	15.2100	15.3600	+0.854%	204,918	-18.490%
2014-11-05	15.5200	15.5200	15.1700	15.2300	-1.615%	244,411	-17.794%
2014-11-04	15.5500	15.6580	15.2700	15.4800	-1.276%	190,675	-19.121%
2014-11-03	15.7300	15.7700	15.4400	15.6800	-1.939%	381,261	-20.153%
2014-10-31	15.7300	16.0300	15.7300	15.9900	+3.696%	362,803	-21.701%
2014-10-30	15.2200	15.5000	15.1100	15.4200	-1.407%	309,764	-18.807%
2014-10-29	15.7900	15.8300	15.4900	15.6400	-2.615%	342,939	-19.949%
2014-10-28	15.9000	16.0700	15.8200	16.0600	+1.134%	273,748	-22.042%
2014-10-27	15.8900	16.0200	15.7500	15.8800	-0.688%	224,906	-21.159%
2014-10-24	15.9300	16.0300	15.7400	15.9900	+0.503%	289,717	-21.701%
2014-10-23	16.0900	16.3200	15.9000	15.9100	+1.922%	409,217	-21.307%
2014-10-22	15.8400	16.0200	15.5700	15.6100	-1.824%	386,979	-19.795%
2014-10-21	15.7900	16.0000	15.7300	15.9000	+4.194%	480,769	-21.258%
2014-10-20	15.0000	15.3100	14.9600	15.2600	+3.880%	416,782	-17.955%
2014-10-17	14.9600	15.1100	14.5600	14.6900	+3.088%	357,840	-14.772%
2014-10-16	13.7500	14.4200	13.7500	14.2500	+0.211%	368,266	-12.140%
2014-10-15	14.3700	14.4100	13.6700	14.2200	-2.335%	578,813	-11.955%
2014-10-14	14.4800	14.8600	14.3544	14.5600	+3.262%	428,963	-14.011%
2014-10-13	14.3300	14.6200	14.1000	14.1000	-0.142%	321,954	-11.206%
2014-10-10	14.6100	14.7612	14.1100	14.1200	-1.259%	417,416	-11.331%
2014-10-09	14.9200	15.0000	14.2000	14.3000	-5.548%	758,532	-12.448%
2014-10-08	14.9200	15.2000	14.6330	15.1400	+0.331%	348,155	-17.305%
2014-10-07	15.4100	15.4400	15.0600	15.0900	-2.958%	292,800	-17.031%
2014-10-06	15.6300	15.7400	15.5001	15.5500	+0.387%	258,300	-19.486%
2014-10-03	15.4900	15.6700	15.4100	15.4900	+1.841%	253,397	-19.174%
2014-10-02	15.4500	15.5800	14.8500	15.2100	-1.298%	471,062	-17.686%
2014-10-01	15.7600	15.7800	15.3200	15.4100	-2.653%	306,526	-18.754%
2014-09-30	15.9400	16.0200	15.7500	15.8300	+0.190%	267,229	-20.910%
2014-09-29	15.6200	15.9480	15.5400	15.8000	-0.629%	190,463	-20.759%
2014-09-26	15.7900	15.9900	15.7900	15.9000	+2.054%	502,926	-21.258%
2014-09-25	15.5500	15.7500	15.5400	15.5800	+0.387%	388,118	-19.641%
2014-09-24	15.7700	15.8600	15.5100	15.5200	-2.635%	639,004	-19.330%
2014-09-23	15.8600	16.1200	15.7200	15.9400	-1.483%	307,331	-21.455%
2014-09-22	16.4300	16.4600	16.0500	16.1800	-2.823%	389,160	-22.621%
2014-09-19	16.8000	16.8890	16.5099	16.6500	-0.893%	224,071	-24.805%
2014-09-18	16.6600	17.0000	16.6600	16.8000	+1.266%	447,293	-25.476%
2014-09-17	16.5300	16.8100	16.5002	16.5900	-0.181%	268,261	-24.533%
2014-09-16	16.3600	16.6600	16.3500	16.6200	+1.280%	217,922	-24.669%
2014-09-15	16.5800	16.5800	16.3900	16.4100	-1.264%	310,881	-23.705%
2014-09-12	16.5500	16.7868	16.5200	16.6200	+0.544%	250,210	-24.669%
2014-09-11	16.2800	16.6000	16.2600	16.5300	+2.543%	392,156	-24.259%
2014-09-10	16.1500	16.2100	15.9000	16.1200	-0.678%	541,033	-22.333%
2014-09-09	16.6000	16.6600	16.1472	16.2300	-3.565%	709,385	-22.859%
2014-09-08	16.9000	17.0200	16.7500	16.8300	-1.694%	415,286	-25.609%
2014-09-05	16.9500	17.1300	16.9300	17.1200	+2.331%	550,195	-26.869%
2014-09-04	16.7200	17.1500	16.6376	16.7300	+0.722%	631,978	-25.164%
2014-09-03	16.6500	16.6700	16.5000	16.6100	+0.545%	393,778	-24.624%
2014-09-02	16.3300	16.5300	16.2100	16.5200	+2.354%	461,218	-24.213%
2014-08-29	16.1600	16.3700	15.9800	16.1400	+1.382%	424,994	-22.429%
2014-08-28	16.0000	16.1800	15.9100	15.9200	-2.391%	485,731	-21.357%
2014-08-27	16.0300	16.3700	15.9900	16.3100	+3.621%	523,884	-23.237%
2014-08-26	15.8000	15.8500	15.6500	15.7400	-0.253%	347,423	-20.457%
2014-08-25	15.8800	15.9000	15.6000	15.7800	+1.610%	355,063	-20.659%
2014-08-22	15.7800	15.8742	15.4350	15.5300	+0.648%	538,400	-19.382%
2014-08-21	15.1500	15.5300	15.1500	15.4300	+1.915%	405,166	-18.859%
2014-08-20	15.0500	15.2900	15.0000	15.1400	+0.331%	154,023	-17.305%
2014-08-19	15.3300	15.5500	14.9700	15.0900	-2.582%	379,267	-17.031%
2014-08-18	15.3700	15.6300	15.3600	15.4900	+2.177%	298,796	-19.174%
2014-08-15	15.2400	15.4600	15.0300	15.1600	+1.067%	572,238	-17.414%
2014-08-14	14.9100	15.2700	14.9100	15.0000	+3.306%	503,692	-16.533%
2014-08-13	14.2200	14.5900	14.2200	14.5200	+2.110%	322,877	-13.774%
2014-08-12	14.2600	14.5000	14.1900	14.2200	-0.070%	165,554	-11.955%
2014-08-11	14.3100	14.3800	14.1900	14.2300	-0.559%	105,471	-12.017%
2014-08-08	14.2000	14.3200	14.1000	14.3100	+1.706%	204,302	-12.509%
2014-08-07	14.4100	14.4100	14.0200	14.0700	-1.883%	290,864	-11.016%
2014-08-06	14.1500	14.3900	14.1400	14.3400	+0.702%	172,180	-12.692%
2014-08-05	14.4700	14.5300	14.1914	14.2400	-2.533%	333,047	-12.079%
2014-08-04	14.7000	14.7500	14.4700	14.6100	-0.409%	280,683	-14.305%
2014-08-01	14.4700	14.7900	14.2700	14.6700	+3.092%	609,133	-14.656%
2014-07-31	14.3500	14.6000	14.1200	14.2300	-2.334%	373,461	-12.017%
2014-07-30	14.9000	15.0000	14.5000	14.5700	-1.153%	542,652	-14.070%
2014-07-29	14.2000	14.8400	14.2000	14.7400	+4.023%	764,020	-15.061%
2014-07-28	14.4900	14.5594	14.1600	14.1700	-2.276%	221,601	-11.644%
2014-07-25	14.3700	14.8500	14.3700	14.5000	+1.328%	446,293	-13.655%
2014-07-24	13.9500	14.4000	13.9500	14.3100	+3.771%	434,769	-12.509%
2014-07-23	13.8500	13.8600	13.6000	13.7900	+0.584%	251,871	-9.210%
2014-07-22	13.7100	13.8700	13.6500	13.7100	+1.032%	189,400	-8.680%
2014-07-21	13.7900	13.7900	13.4000	13.5700	-2.233%	412,735	-7.738%
2014-07-18	13.7500	13.9600	13.7500	13.8800	+1.536%	179,225	-9.798%
2014-07-17	13.9200	14.0500	13.6000	13.6700	-2.774%	279,032	-8.413%
2014-07-16	14.0600	14.2600	14.0500	14.0600	+1.224%	204,825	-10.953%
2014-07-15	13.9400	14.0300	13.8100	13.8900	-0.644%	201,741	-9.863%
2014-07-14	13.9400	14.1300	13.8800	13.9800	+0.503%	325,902	-10.443%
2014-07-11	13.8100	13.9700	13.7510	13.9100	+0.797%	174,595	-9.993%
2014-07-10	13.5300	13.9300	13.2000	13.8000	-3.022%	494,150	-9.275%
2014-07-09	13.8800	14.2700	13.8800	14.2300	+2.818%	389,810	-12.017%
2014-07-08	14.1900	14.1900	13.5700	13.8400	-2.604%	652,109	-9.538%
2014-07-07	14.5500	14.5500	14.1200	14.2100	-4.116%	554,060	-11.893%
2014-07-03	14.4200	14.9320	14.4200	14.8200	+2.703%	465,718	-15.520%
2014-07-02	13.9600	14.5300	13.9600	14.4300	+3.888%	534,319	-13.236%
2014-07-01	13.9600	14.0960	13.8800	13.8900	-0.072%	355,420	-9.863%
2014-06-30	14.1400	14.1800	13.8800	13.9000	-2.113%	357,037	-9.928%
2014-06-27	14.0400	14.2100	14.0400	14.2000	+0.212%	154,501	-11.831%
2014-06-26	14.2900	14.3100	13.9010	14.1700	-0.840%	530,140	-11.644%
2014-06-25	13.8500	14.3000	13.8500	14.2900	+2.584%	592,626	-12.386%
2014-06-24	13.9600	14.0800	13.6000	13.9300	-0.925%	1,256,570	-10.122%
2014-06-23	14.0300	14.1800	14.0000	14.0600	-2.293%	716,672	-10.953%
2014-06-20	14.7100	14.7800	14.2400	14.3900	-2.441%	692,959	-12.995%
2014-06-19	14.9600	15.1200	14.5900	14.7500	-0.135%	671,261	-15.119%
2014-06-18	14.8600	14.8600	14.6900	14.7700	-0.606%	424,470	-15.234%
2014-06-17	14.8700	14.9700	14.8442	14.8600	-0.535%	366,017	-15.747%
2014-06-16	14.9000	15.0500	14.8000	14.9400	-0.928%	321,389	-16.198%
2014-06-13	15.0100	15.1000	14.9500	15.0800	+0.399%	294,995	-16.976%
2014-06-12	15.2600	15.3300	15.0100	15.0200	-1.508%	345,780	-16.644%
2014-06-11	15.4000	15.4200	15.0700	15.2500	-2.804%	515,608	-17.902%
2014-06-10	15.5700	15.8500	15.4950	15.6900	+0.900%	586,016	-20.204%
2014-06-09	15.8500	15.9900	15.5500	15.5500	-2.078%	994,562	-19.486%
2014-06-06	15.7800	15.9590	15.7700	15.8800	+2.916%	484,145	-21.159%
2014-06-05	15.6000	15.6100	15.2800	15.4300	+1.983%	387,422	-18.859%
2014-06-04	15.2700	15.2800	14.8900	15.1300	-1.176%	379,563	-17.250%
2014-06-03	15.4600	15.4600	15.2300	15.3100	-1.034%	233,819	-18.223%
2014-06-02	15.6000	15.7100	15.4000	15.4700	-1.024%	226,100	-19.069%
2014-05-30	15.6700	15.8200	15.4500	15.6300	-1.201%	257,229	-19.898%
2014-05-29	15.8800	15.9900	15.7100	15.8200	-0.441%	219,521	-20.860%
2014-05-28	15.8100	16.0100	15.7900	15.8900	+1.598%	466,295	-21.208%
2014-05-27	15.6400	15.8000	15.5100	15.6400	+0.385%	430,305	-19.949%
2014-05-23	15.4600	15.7599	15.4500	15.5800	+0.972%	310,983	-19.641%
2014-05-22	15.3700	15.5500	15.3100	15.4300	+1.247%	341,555	-18.859%
2014-05-21	15.2200	15.5000	15.0800	15.2400	+2.973%	652,340	-17.848%
2014-05-20	14.8100	15.0292	14.7800	14.8000	-1.333%	298,669	-15.405%
2014-05-19	15.0000	15.1100	14.8400	15.0000	+0.604%	641,512	-16.533%
2014-05-16	14.7200	15.3000	14.6100	14.9100	+2.193%	707,135	-16.030%
2014-05-15	14.7500	15.0000	14.2700	14.5900	-2.863%	790,751	-14.188%
2014-05-14	16.0100	16.0400	14.6000	15.0200	-7.455%	1,899,372	-16.644%
2014-05-13	16.6300	16.6300	16.2000	16.2300	-2.405%	349,268	-22.859%
2014-05-12	16.4300	16.7300	16.3510	16.6300	+1.217%	373,168	-24.714%
2014-05-09	16.8700	17.0000	16.3000	16.4300	-1.910%	320,734	-23.798%
2014-05-08	16.7000	17.2500	16.6500	16.7500	+0.420%	208,238	-25.254%
2014-05-07	16.6200	16.8100	16.3900	16.6800	-0.120%	370,826	-24.940%
2014-05-06	17.0000	17.0700	16.6300	16.7000	-2.567%	318,846	-25.030%
2014-05-05	17.1200	17.2280	16.9600	17.1400	-0.925%	202,253	-26.954%
2014-05-02	17.5600	17.7304	17.1900	17.3000	-0.860%	230,426	-27.630%
2014-05-01	17.3600	17.5599	17.2000	17.4500	+1.336%	262,106	-28.252%
2014-04-30	17.1300	17.3399	17.0100	17.2200	+0.408%	231,824	-27.294%
2014-04-29	16.7400	17.2900	16.6800	17.1500	+4.066%	371,745	-26.997%
2014-04-28	17.0000	17.3700	16.2010	16.4800	-3.230%	477,210	-24.029%
2014-04-25	17.1400	17.3700	16.7900	17.0300	-0.758%	385,186	-26.483%
2014-04-24	17.5000	17.5000	17.0000	17.1600	-2.278%	347,237	-27.040%
2014-04-23	17.4800	17.6400	17.3800	17.5600	+0.343%	329,555	-28.702%
2014-04-22	17.0300	17.6819	17.0300	17.5000	+2.279%	453,098	-28.457%
2014-04-21	17.2000	17.2700	16.8000	17.1100	-0.754%	211,609	-26.826%
2014-04-17	17.3800	17.3800	17.1100	17.2400	-0.577%	283,945	-27.378%
2014-04-16	17.0400	17.4000	16.8110	17.3400	+4.521%	599,384	-27.797%
2014-04-15	16.8400	17.1300	16.0600	16.5900	-1.250%	985,303	-24.533%
2014-04-14	17.0800	17.3099	16.6000	16.8000	-2.212%	763,547	-25.476%
2014-04-11	17.1100	17.6000	16.8800	17.1800	-2.331%	653,028	-27.125%
2014-04-10	18.4600	18.6200	17.5204	17.5900	-5.379%	1,058,225	-28.823%
2014-04-09	18.7800	18.9400	18.5300	18.5900	-0.588%	428,503	-32.652%
2014-04-08	18.3700	18.8000	18.3300	18.7000	+0.538%	331,320	-33.048%
2014-04-07	18.9400	19.0300	18.2200	18.6000	-2.157%	606,485	-32.688%
2014-04-04	19.5300	19.7700	18.8500	19.0100	-2.413%	452,546	-34.140%
2014-04-03	19.7100	19.9200	19.3800	19.4800	-1.217%	362,146	-35.729%
2014-04-02	20.0000	20.0000	19.6031	19.7200	-1.400%	320,863	-36.511%
2014-04-01	20.0200	20.1500	19.7400	20.0000	+3.306%	702,008	-37.400%
2014-03-31	18.5500	19.4300	18.5500	19.3600	+5.103%	628,756	-35.331%
2014-03-28	18.6100	18.7976	18.3000	18.4200	-1.021%	351,345	-32.030%
2014-03-27	18.1900	18.6100	18.1501	18.6100	+2.253%	550,816	-32.724%
2014-03-26	18.4000	18.7000	18.1100	18.2000	-1.622%	560,138	-31.209%
2014-03-25	18.7000	19.0300	18.4300	18.5000	-1.961%	757,294	-32.324%
2014-03-24	19.1000	19.2400	18.4200	18.8700	-1.462%	591,928	-33.651%
2014-03-21	19.8200	19.8200	19.0900	19.1500	-2.296%	579,651	-34.621%
2014-03-20	19.3200	19.7400	19.3000	19.6000	+0.358%	367,251	-36.122%
2014-03-19	19.9100	19.9100	19.3800	19.5300	-1.958%	483,082	-35.893%
2014-03-18	19.8400	20.1400	19.7400	19.9200	+1.945%	651,470	-37.149%
2014-03-17	18.9100	19.6550	18.8800	19.5400	+4.604%	615,956	-35.926%
2014-03-14	18.3500	18.8000	18.3300	18.6800	-1.994%	664,063	-32.976%
2014-03-13	19.5200	19.8300	18.9400	19.0600	-1.295%	583,758	-34.313%
2014-03-12	19.6900	19.6900	19.0000	19.3100	-2.327%	642,443	-35.163%
2014-03-11	19.5700	19.9800	19.5301	19.7700	+3.508%	1,221,490	-36.672%
2014-03-10	19.0300	19.4200	18.8100	19.1000	+2.139%	1,069,759	-34.450%
2014-03-07	19.7900	19.8026	18.5200	18.7000	-6.313%	1,873,026	-33.048%
2014-03-06	20.2100	20.2141	19.9200	19.9600	+0.100%	591,698	-37.275%
2014-03-05	20.1000	20.1600	19.7800	19.9400	-0.796%	1,024,410	-37.212%
2014-03-04	19.8100	20.4900	19.6200	20.1000	-5.767%	2,665,723	-37.711%
2014-03-03	21.4300	21.4300	20.9600	21.3300	-1.250%	877,316	-41.303%
2014-02-28	21.2200	22.0000	21.1800	21.6000	+1.887%	1,011,430	-42.037%
2014-02-27	20.7600	21.3100	20.4100	21.2000	+2.021%	687,663	-40.943%
2014-02-26	20.9000	21.0000	20.3300	20.7800	-2.212%	1,011,265	-39.750%
2014-02-25	21.5000	21.7200	21.0000	21.2500	-0.608%	895,182	-41.082%
2014-02-24	20.3600	21.5000	20.3500	21.3800	+5.424%	1,212,626	-41.441%
2014-02-21	20.2100	20.4800	20.1300	20.2800	+3.469%	636,481	-38.264%
2014-02-20	19.5600	19.7500	19.4100	19.6000	+0.153%	481,447	-36.122%
2014-02-19	19.3000	19.9100	19.1200	19.5700	+1.821%	1,030,683	-36.025%
2014-02-18	18.9100	19.3600	18.7300	19.2200	+4.400%	629,200	-34.860%
2014-02-14	18.3600	18.9050	18.3600	18.4100	+0.382%	659,654	-31.993%
2014-02-13	17.5600	18.6000	17.4300	18.3400	+5.100%	1,146,553	-31.734%
2014-02-12	17.5900	17.6800	17.3300	17.4500	-1.077%	320,968	-28.252%
2014-02-11	17.4900	17.6900	17.3180	17.6400	+1.321%	250,758	-29.025%
2014-02-10	17.7700	17.7700	17.1200	17.4100	-1.192%	428,303	-28.087%
2014-02-07	17.4600	17.8400	17.4346	17.6200	+0.801%	548,797	-28.944%
2014-02-06	16.8400	17.5000	16.7300	17.4800	+4.608%	621,391	-28.375%
2014-02-05	16.6000	16.8067	16.3900	16.7100	+0.300%	381,741	-25.075%
2014-02-04	16.4400	16.8400	16.4400	16.6600	+2.713%	349,394	-24.850%
2014-02-03	16.8600	17.1200	16.2000	16.2200	-4.532%	514,104	-22.811%
2014-01-31	16.7000	17.2400	16.6000	16.9900	-1.507%	499,894	-26.310%
2014-01-30	17.0800	17.3100	17.0100	17.2500	+0.995%	481,507	-27.420%
2014-01-29	16.9000	17.7300	16.6900	17.0800	-0.059%	966,702	-26.698%
2014-01-28	16.4100	17.2900	16.2710	17.0900	+7.282%	834,203	-26.741%
2014-01-27	16.3650	16.4700	15.2500	15.9300	-3.746%	1,561,440	-21.406%
2014-01-24	17.1900	17.3400	16.4300	16.5500	-6.126%	1,256,791	-24.350%
2014-01-23	17.7300	17.7300	17.2700	17.6300	+1.438%	739,276	-28.985%
2014-01-22	17.5400	17.7200	17.3300	17.3800	-3.978%	873,629	-27.963%
2014-01-21	18.0600	18.1900	17.7700	18.1000	+0.556%	553,437	-30.829%
2014-01-17	18.0000	18.2200	17.9300	18.0000	-0.332%	463,056	-30.444%
2014-01-16	18.1400	18.1500	17.7800	18.0600	-0.769%	667,796	-30.676%
2014-01-15	17.8800	18.2200	17.7100	18.2000	+0.442%	922,521	-31.209%
2014-01-14	17.9400	18.1800	17.6200	18.1200	+4.800%	1,177,630	-30.905%
2014-01-13	17.2300	18.3682	17.2000	17.2900	-0.116%	2,042,246	-27.588%
2014-01-10	16.8000	17.4200	16.7001	17.3100	+4.403%	1,030,256	-27.672%
2014-01-09	16.5000	16.6700	16.4400	16.5800	+1.593%	763,289	-24.487%
2014-01-08	15.8700	16.4000	15.8000	16.3200	+4.348%	1,020,455	-23.284%
2014-01-07	15.1100	15.6900	15.0200	15.6400	+8.385%	1,349,720	-19.949%
2014-01-06	14.2500	14.5200	14.1810	14.4300	+1.405%	387,748	-13.236%
2014-01-03	14.1500	14.3000	14.1300	14.2300	+0.070%	335,937	-12.017%
2014-01-02	14.1800	14.2700	14.1100	14.2200	-1.319%	431,142	-11.955%
2013-12-31	14.3000	14.5000	14.3000	14.4100	-1.098%	399,722	-13.116%
2013-12-30	14.4400	14.5700	14.3200	14.5700	-0.274%	479,884	-14.070%
2013-12-27	14.6500	14.6900	14.4200	14.6100	-1.616%	422,123	-14.305%
2013-12-26	14.7000	14.9000	14.6800	14.8500	+1.573%	341,988	-15.690%
2013-12-24	14.5900	14.6500	14.4400	14.6200	+0.828%	148,646	-14.364%
2013-12-23	14.3300	14.5601	14.3000	14.5000	+0.416%	425,424	-13.655%
2013-12-20	14.4400	14.5800	14.3400	14.4400	-0.960%	452,026	-13.296%
2013-12-19	14.5100	14.6700	14.3901	14.5800	-1.486%	358,675	-14.129%
2013-12-18	14.5900	14.8624	14.4300	14.8000	+2.069%	366,322	-15.405%
2013-12-17	14.6200	14.6400	14.4300	14.5000	-0.206%	210,397	-13.655%
2013-12-16	14.5300	14.7000	14.4800	14.5300	0.000%	264,515	-13.833%
2013-12-13	14.4200	14.5900	14.2800	14.5300	+2.468%	400,701	-13.833%
2013-12-12	14.1500	14.2700	14.0100	14.1800	-1.322%	401,986	-11.707%
2013-12-11	14.6200	14.6200	14.3280	14.3700	-1.373%	323,648	-12.874%
2013-12-10	14.3500	14.6501	14.3400	14.5700	+1.181%	317,244	-14.070%
2013-12-09	14.5900	14.6700	14.2800	14.4000	-0.758%	385,285	-13.056%
2013-12-06	14.4500	14.5900	14.3300	14.5100	+2.255%	370,117	-13.715%
2013-12-05	14.2200	14.3700	14.1300	14.1900	-3.206%	830,933	-11.769%
2013-12-04	14.3700	14.6700	14.2800	14.6600	-0.946%	871,903	-14.598%
2013-12-03	14.8200	14.8600	14.6000	14.8000	-2.632%	652,710	-15.405%
2013-12-02	15.1400	15.3700	14.9140	15.2000	-2.751%	863,921	-17.632%
2013-11-29	15.3700	15.8800	15.2900	15.6300	+4.548%	1,129,421	-19.898%
2013-11-27	14.6800	14.9900	14.6800	14.9500	+2.327%	590,420	-16.254%
2013-11-26	14.4500	14.6700	14.4201	14.6100	+1.529%	471,113	-14.305%
2013-11-25	14.4600	14.5400	14.3600	14.3900	-0.208%	247,939	-12.995%
2013-11-22	14.3100	14.5200	14.2700	14.4200	+2.125%	614,446	-13.176%

.dark-mode .Xbqnzl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xbqnzl{ color: #333333; background-color: white; border: 2px solid #333333; }IREDefiance Daily Target 2X Long IREN ETFstock NYSE ETF

IRE
Defiance Daily Target 2X Long IREN ETF
stock NYSE ETF