Dark

IQSU
NYLIM Candriam U.S. Large Cap Equity ETF
stock NYSE ETF

At Close

Sep 10, 2026 3:55:35 PM EDT

61.75USD-0.495%(-0.31)306,451

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-62.06)0

After-hours

Sep 10, 2026 4:10:30 PM EDT

61.76USD+0.011%(+0.01)1

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-10	61.760000	61.760000	61.750000	61.7500	-0.495%	306,451	0.000%
2026-09-09	62.180000	62.180000	62.056900	62.0569	-0.612%	1,206	-0.495%
2026-09-08	62.330000	62.610000	62.330000	62.4392	-0.294%	1,770	-1.104%
2026-09-04	62.730000	62.730000	62.490000	62.6233	-0.407%	1,569	-1.395%
2026-09-03	62.555000	62.879000	62.530000	62.8790	+1.174%	1,014	-1.796%
2026-09-02	62.110000	62.175000	62.040000	62.1493	+0.223%	1,892	-0.642%
2026-09-01	62.195000	62.290000	62.010000	62.0112	-1.103%	3,853	-0.421%
2026-08-31	62.720000	62.720000	62.545000	62.7027	-0.403%	1,283	-1.519%
2026-08-28	62.920000	63.125000	62.900000	62.9562	+0.104%	1,209	-1.916%
2026-08-27	62.700000	62.891000	62.700000	62.8910	+0.225%	855	-1.814%
2026-08-26	62.430000	62.749900	62.430000	62.7499	+0.143%	1,334	-1.593%
2026-08-25	62.670000	62.670000	62.490000	62.6600	+0.237%	2,789	-1.452%
2026-08-24	62.390000	62.600000	62.390000	62.5116	-0.168%	2,054	-1.218%
2026-08-21	62.520000	62.645000	62.500000	62.6165	+0.522%	3,070	-1.384%
2026-08-20	62.500000	62.565000	62.291600	62.2916	-0.702%	2,610	-0.869%
2026-08-19	62.730000	62.731800	62.720000	62.7318	+0.272%	602	-1.565%
2026-08-18	62.680000	62.720000	62.561600	62.5616	-0.769%	146,610	-1.297%
2026-08-17	63.240000	63.240000	63.046400	63.0464	-0.343%	3,312	-2.056%
2026-08-14	63.390000	63.390000	63.240000	63.2635	+0.022%	1,113	-2.392%
2026-08-13	63.300000	63.340000	63.075000	63.2494	+0.842%	1,618	-2.371%
2026-08-12	62.820000	62.820000	62.721100	62.7211	+0.170%	1,270	-1.548%
2026-08-11	62.867146	62.910000	62.614500	62.6145	-0.359%	512	-1.381%
2026-08-10	62.950000	62.950000	62.839900	62.8399	-0.146%	857	-1.734%
2026-08-07	62.810000	62.931800	62.790000	62.9318	+0.420%	997	-1.878%
2026-08-06	62.560000	62.820000	62.560000	62.6683	-0.318%	975	-1.465%
2026-08-05	63.470000	63.470000	62.868000	62.8680	-0.756%	2,912	-1.778%
2026-08-04	62.830000	63.347000	62.815000	63.3470	+1.918%	618	-2.521%
2026-08-03	61.860000	62.154600	61.820000	62.1546	+1.349%	633	-0.651%
2026-07-31	60.810000	61.440000	60.810000	61.3271	+0.740%	1,271	+0.690%
2026-07-30	60.670000	60.970000	60.615000	60.8764	+2.224%	1,601	+1.435%
2026-07-29	59.890000	60.260000	59.551700	59.5517	-1.378%	789	+3.691%
2026-07-28	60.010000	60.470000	60.010000	60.3838	-0.044%	696	+2.263%
2026-07-27	60.190000	60.410500	60.169900	60.4105	+0.526%	730	+2.217%
2026-07-24	60.230000	60.430000	59.980000	60.0943	+0.080%	1,913	+2.755%
2026-07-23	60.290000	60.380000	60.030000	60.0462	-1.983%	4,086	+2.837%
2026-07-22	61.510000	61.569900	61.261000	61.2610	-0.562%	2,399	+0.798%
2026-07-21	61.450000	61.740000	61.380000	61.6070	+0.894%	3,044	+0.232%
2026-07-20	61.310000	61.350000	61.061000	61.0610	-0.205%	7,970	+1.128%
2026-07-17	60.970000	61.400000	60.970000	61.1865	-0.965%	4,115	+0.921%
2026-07-16	61.920000	62.210000	61.620000	61.7825	-0.603%	43,523	-0.053%
2026-07-15	62.210000	62.210000	62.120000	62.1575	+0.110%	1,155	-0.656%
2026-07-14	61.950000	62.160000	61.950000	62.0893	+0.498%	1,827	-0.546%
2026-07-13	61.830000	61.830000	61.781900	61.7819	-0.646%	340	-0.052%
2026-07-10	62.100000	62.210000	62.100000	62.1838	+0.104%	762	-0.698%
2026-07-09	62.100000	62.180000	62.100000	62.1191	+1.099%	838	-0.594%
2026-07-08	61.409800	61.444100	61.290000	61.4441	-0.646%	1,913	+0.498%
2026-07-07	61.910000	62.070000	61.843600	61.8436	-1.181%	907	-0.151%
2026-07-06	62.370000	62.650000	62.325000	62.5826	+1.056%	2,596	-1.330%
2026-07-02	62.540000	62.600000	61.570000	61.9289	-0.467%	3,302	-0.289%
2026-07-01	62.220000	62.490000	62.219700	62.2197	-0.598%	1,123	-0.755%
2026-06-30	62.240000	62.594000	62.240000	62.5940	+1.202%	1,045	-1.348%
2026-06-29	61.310000	61.850400	61.240000	61.8504	+1.996%	1,373	-0.162%
2026-06-26	60.610000	61.070000	60.610000	60.6400	-0.428%	2,187	+1.830%
2026-06-25	60.590000	61.090000	60.590000	60.9006	+0.289%	1,478	+1.395%
2026-06-24	61.180000	61.330000	60.725400	60.7254	-0.271%	1,118	+1.687%
2026-06-23	61.310000	61.310000	60.890500	60.8905	-1.702%	1,208	+1.412%
2026-06-22	62.290000	62.290000	61.850000	61.9446	-0.387%	2,049	-0.314%
2026-06-18	61.880000	62.185300	61.880000	62.1853	+1.444%	1,693	-0.700%
2026-06-17	62.130000	62.160000	61.300000	61.3000	-1.306%	2,474	+0.734%
2026-06-16	62.650000	62.650000	62.111300	62.1113	-0.477%	1,527	-0.582%
2026-06-15	62.405000	62.440000	62.405000	62.4091	+1.983%	1,466	-1.056%
2026-06-12	61.140000	61.310000	61.080000	61.1956	+0.657%	1,720	+0.906%
2026-06-11	59.830000	60.795900	59.600000	60.7959	+2.175%	77,035	+1.569%
2026-06-10	59.610000	59.620000	59.501800	59.5018	-1.353%	1,503	+3.778%
2026-06-09	60.810000	60.810000	59.535000	60.3179	-0.427%	2,028	+2.374%
2026-06-08	60.820000	60.999900	60.576400	60.5764	+0.342%	2,957	+1.937%
2026-06-05	61.530000	61.530000	60.370000	60.3700	-2.767%	1,487	+2.286%
2026-06-04	62.010000	62.170000	62.010000	62.0881	+0.553%	1,819	-0.545%
2026-06-03	62.010000	62.010000	61.746600	61.7466	-0.460%	1,827	+0.006%
2026-06-02	61.690000	62.048100	61.690000	62.0319	+0.210%	2,852	-0.454%
2026-06-01	61.779900	62.035000	61.720000	61.9020	-0.233%	1,123	-0.246%
2026-05-29	62.120100	62.155000	62.040000	62.0464	+0.144%	451	-0.478%
2026-05-28	61.990000	62.000000	61.956900	61.9569	+0.482%	789	-0.334%
2026-05-27	61.680000	61.730000	61.659900	61.6599	+0.063%	868	+0.146%
2026-05-26	61.510000	61.621200	61.440000	61.6212	+1.315%	661	+0.209%
2026-05-22	60.900000	60.920000	60.821100	60.8211	+0.671%	1,060	+1.527%
2026-05-21	59.910000	60.550000	59.910000	60.4157	+0.465%	1,363	+2.209%
2026-05-20	59.490000	60.135800	59.490000	60.1358	+1.528%	3,210	+2.684%
2026-05-19	59.440000	59.599900	59.050000	59.2309	-0.727%	3,005	+4.253%
2026-05-18	59.890000	59.900000	59.510000	59.6644	-0.118%	3,875	+3.496%
2026-05-15	59.870000	59.920000	59.734700	59.7347	-1.075%	2,119	+3.374%
2026-05-14	60.360000	60.384100	60.360000	60.3841	+0.073%	812	+2.262%
2026-05-13	59.950000	60.440000	59.950000	60.3400	+0.797%	89,642	+2.337%
2026-05-12	59.639900	59.862700	59.540000	59.8627	-0.586%	1,160	+3.153%
2026-05-11	60.280000	60.280000	60.204800	60.2153	+0.035%	1,448	+2.549%
2026-05-08	60.060000	60.194500	60.060000	60.1945	+1.252%	1,298	+2.584%
2026-05-07	59.795000	59.820000	59.310000	59.4500	-0.472%	1,792	+3.869%
2026-05-06	59.340000	59.732000	59.340000	59.7320	+1.762%	661	+3.378%
2026-05-05	58.550000	58.697700	58.550000	58.6977	+1.362%	744	+5.200%
2026-05-04	58.080000	58.325000	57.870000	57.9092	-0.530%	9,714	+6.632%
2026-05-01	58.040000	58.485000	58.040000	58.2176	+0.566%	3,940	+6.068%
2026-04-30	57.240000	57.910000	57.050000	57.8900	+2.112%	1,851	+6.668%
2026-04-29	56.690000	56.710000	56.490000	56.6928	+0.278%	2,163	+8.920%
2026-04-28	56.460000	56.535900	56.449300	56.5359	-0.428%	966	+9.223%
2026-04-27	56.720000	56.779000	56.720000	56.7790	-0.161%	1,300	+8.755%
2026-04-24	56.540000	56.870700	56.530000	56.8707	+1.041%	2,496	+8.580%
2026-04-23	56.330000	56.510000	56.210000	56.2849	-0.301%	2,919	+9.710%
2026-04-22	56.390000	56.454700	56.275000	56.4547	+1.157%	6,281	+9.380%
2026-04-21	56.490000	56.490000	55.809200	55.8092	-0.660%	3,026	+10.645%
2026-04-20	56.270000	56.329900	56.050000	56.1799	-0.191%	2,636	+9.915%
2026-04-17	56.050000	56.510000	56.050000	56.2873	+1.383%	2,913	+9.705%
2026-04-16	55.570000	55.600000	55.340000	55.5195	+0.178%	2,626	+11.222%
2026-04-15	54.960000	55.440000	54.960000	55.4211	+0.986%	4,758	+11.420%
2026-04-14	54.410000	54.880200	54.410000	54.8802	+1.212%	5,085	+12.518%
2026-04-13	53.520000	54.222800	53.380000	54.2228	+1.219%	4,347	+13.882%
2026-04-10	53.780000	53.829900	53.520000	53.5700	-0.390%	3,271	+15.270%
2026-04-09	53.190000	53.815000	53.190000	53.7800	+0.655%	5,485	+14.820%
2026-04-08	53.510000	53.530000	53.330000	53.4300	+2.801%	58,691	+15.572%
2026-04-07	51.700000	51.974200	51.400000	51.9742	-0.172%	2,508	+18.809%
2026-04-06	52.100000	52.100000	51.930000	52.0636	+0.589%	4,635	+18.605%
2026-04-02	51.000000	51.758500	51.000000	51.7585	-0.079%	1,943	+19.304%
2026-04-01	51.600000	52.030000	51.600000	51.7993	+1.154%	7,571	+19.210%
2026-03-31	50.370000	51.208300	50.370000	51.2083	+2.684%	621	+20.586%
2026-03-30	50.165000	50.180000	49.820000	49.8700	-0.399%	4,039	+23.822%
2026-03-27	50.585000	50.590000	50.070000	50.0700	-1.835%	1,387	+23.327%
2026-03-26	51.790000	51.820000	51.005800	51.0058	-1.581%	2,993	+21.065%
2026-03-25	51.900000	52.080000	51.730000	51.8252	+0.432%	3,907	+19.151%
2026-03-24	51.490000	51.828000	51.490000	51.6025	-0.599%	2,958	+19.665%
2026-03-23	52.270000	52.390000	51.875000	51.9137	+1.014%	3,516	+18.947%
2026-03-20	51.660000	51.780000	51.280000	51.3926	-1.609%	4,333	+20.153%
2026-03-19	52.020000	52.240000	51.930000	52.2329	-0.221%	5,498	+18.221%
2026-03-18	52.900000	52.900000	52.348500	52.3485	-1.476%	2,398	+17.959%
2026-03-17	53.170000	53.200000	53.040000	53.1329	+0.613%	1,608	+16.218%
2026-03-16	52.940000	52.972000	52.690000	52.8090	+1.031%	1,798	+16.931%
2026-03-13	52.749900	52.749900	52.270000	52.2700	-0.347%	1,287	+18.137%
2026-03-12	52.720000	52.750000	52.452200	52.4522	-1.745%	51,567	+17.726%
2026-03-11	53.359900	53.440000	53.150000	53.3838	-0.113%	10,260	+15.672%
2026-03-10	53.319900	53.900000	53.319900	53.4443	-0.225%	3,135	+15.541%
2026-03-09	52.680000	53.564600	52.420000	53.5646	+0.620%	1,445	+15.281%
2026-03-06	53.090000	53.390000	53.090000	53.2346	-1.353%	1,729	+15.996%
2026-03-05	54.120000	54.290000	53.610000	53.9646	-0.658%	10,838	+14.427%
2026-03-04	54.135000	54.470000	54.135000	54.3223	+0.846%	11,279	+13.673%
2026-03-03	53.380000	53.980000	53.090000	53.8667	-1.088%	10,069	+14.635%
2026-03-02	54.274700	54.459000	54.240000	54.4590	-0.129%	2,874	+13.388%
2026-02-27	54.070000	54.529500	54.070000	54.5295	-0.258%	2,681	+13.241%
2026-02-26	54.400000	54.740000	54.385000	54.6707	-0.194%	1,532	+12.949%
2026-02-25	54.525000	54.776700	54.525000	54.7767	+0.810%	765	+12.730%
2026-02-24	53.870000	54.336500	53.870000	54.3365	+1.166%	1,166	+13.644%
2026-02-23	54.020000	54.020000	53.710000	53.7100	-1.653%	2,622	+14.969%
2026-02-20	54.477600	54.620000	54.477600	54.6129	+0.985%	2,840	+13.069%
2026-02-19	54.149300	54.149300	53.965000	54.0803	-0.471%	592	+14.182%
2026-02-18	54.355200	54.520000	54.290000	54.3364	+0.669%	937,675	+13.644%
2026-02-17	53.910000	54.100000	53.620000	53.9753	-0.179%	2,256	+14.404%
2026-02-13	53.800000	54.399100	53.800000	54.0722	+0.250%	1,311	+14.199%
2026-02-12	54.666749	54.666749	53.937100	53.9371	-1.553%	3,256	+14.485%
2026-02-11	55.180000	55.180000	54.670000	54.7882	-0.238%	2,109	+12.707%
2026-02-10	55.280000	55.280000	54.919000	54.9190	-0.266%	2,922	+12.438%
2026-02-09	54.910000	55.065700	54.910000	55.0657	+0.210%	807	+12.139%
2026-02-06	54.340000	54.950300	54.340000	54.9503	+1.229%	2,484	+12.374%
2026-02-05	54.330000	54.480000	54.283300	54.2833	-1.328%	1,881	+13.755%
2026-02-04	55.360000	55.360000	54.830000	55.0138	-0.493%	1,376	+12.245%
2026-02-03	55.588100	55.588100	55.286300	55.2863	-1.131%	1,388	+11.691%
2026-02-02	55.950000	55.950000	55.918700	55.9187	+0.891%	1,390	+10.428%
2026-01-30	55.633000	55.633000	55.350000	55.4247	-0.460%	1,020	+11.412%
2026-01-29	56.010000	56.010000	55.000000	55.6810	-1.074%	5,814	+10.900%
2026-01-28	56.223000	56.285300	56.202500	56.2853	+0.186%	1,189	+9.709%
2026-01-27	56.210000	56.260000	56.180900	56.1809	+0.478%	946	+9.913%
2026-01-26	55.840000	56.029900	55.840000	55.9135	+0.473%	743	+10.438%
2026-01-23	55.612400	55.690000	55.612400	55.6505	+0.011%	1,973	+10.960%
2026-01-22	55.450000	55.644400	55.450000	55.6444	+0.679%	246,185	+10.973%
2026-01-21	55.100000	55.269000	54.940000	55.2690	+1.172%	877	+11.726%
2026-01-20	54.870000	55.180000	54.628800	54.6288	-1.872%	1,349	+13.036%
2026-01-16	55.700000	55.710000	55.495000	55.6711	+0.102%	4,238	+10.919%
2026-01-15	55.950000	55.950000	55.560000	55.6141	+0.133%	8,707	+11.033%
2026-01-14	55.560000	55.605000	55.255000	55.5401	-0.524%	5,149	+11.181%
2026-01-13	55.898200	55.898200	55.760000	55.8326	-0.487%	3,562	+10.598%
2026-01-12	55.940000	56.106100	55.930000	56.1061	-0.060%	855	+10.059%
2026-01-09	55.820000	56.200000	55.820000	56.1397	+0.789%	904	+9.993%
2026-01-08	55.763000	55.763000	55.700200	55.7002	+0.176%	192	+10.861%
2026-01-07	55.710000	55.913000	55.602100	55.6021	-0.176%	1,155	+11.057%
2026-01-06	55.370000	55.699900	55.370000	55.6999	+0.935%	722	+10.862%
2026-01-05	55.140000	55.183800	55.140000	55.1838	+1.000%	215	+11.899%
2026-01-02	54.970000	54.970000	54.430000	54.6376	-0.202%	4,054	+13.017%
2025-12-31	54.940000	54.940000	54.748200	54.7482	-0.737%	1,208	+12.789%
2025-12-30	55.200000	55.222000	55.140000	55.1547	-0.110%	1,152	+11.958%
2025-12-29	55.260000	55.260000	55.130000	55.2154	-0.349%	1,263	+11.835%
2025-12-26	55.420000	55.430000	55.380000	55.4089	-0.089%	2,122	+11.444%
2025-12-24	55.317000	55.458500	55.317000	55.4585	+0.331%	367	+11.345%
2025-12-23	55.130000	55.275400	55.130000	55.2754	+0.225%	618	+11.713%
2025-12-22	55.060000	55.170000	55.034100	55.1514	+0.662%	1,152	+11.965%
2025-12-19	54.720000	54.802600	54.720000	54.7885	+0.149%	1,771	+12.706%
2025-12-18	54.790000	54.990200	54.640000	54.7071	+0.790%	2,411	+12.874%
2025-12-17	54.980000	54.980000	54.278200	54.2782	-1.082%	7,885	+13.766%
2025-12-16	54.890000	54.890000	54.500000	54.8720	-0.087%	1,332	+12.535%
2025-12-15	54.900000	54.952900	54.850000	54.9200	-0.074%	747	+12.436%
2025-12-12	55.269900	55.269900	54.900000	54.9606	-0.445%	631,906	+12.353%
2025-12-11	58.900000	61.000000	54.940000	55.2064	+0.412%	2,892	+11.853%
2025-12-10	54.560000	54.990600	54.560000	54.9797	+0.764%	533	+12.314%
2025-12-09	54.679600	54.679600	54.563000	54.5630	+0.144%	625	+13.172%
2025-12-08	54.880000	54.880000	54.480000	54.4846	-0.655%	1,171	+13.335%
2025-12-05	55.130000	55.130000	54.844000	54.8440	+0.304%	689	+12.592%
2025-12-04	54.710000	54.710000	54.677800	54.6778	-0.239%	478	+12.934%
2025-12-03	54.808900	54.808900	54.808900	54.8089	+0.595%	185	+12.664%
2025-12-02	54.430000	54.484500	54.330000	54.4845	+0.391%	9,357	+13.335%
2025-12-01	54.201500	54.425000	54.201500	54.2723	-0.397%	3,747	+13.778%
2025-11-28	54.488400	54.488400	54.488400	54.4884	+0.625%	145	+13.327%
2025-11-26	54.110100	54.149700	54.110100	54.1497	+0.628%	580	+14.036%
2025-11-25	53.761200	53.811500	53.761200	53.8115	+1.093%	366	+14.752%
2025-11-24	53.240000	53.255500	53.229800	53.2298	+1.314%	427	+16.006%
2025-11-21	52.539300	52.539300	52.539300	52.5393	+1.258%	263	+17.531%
2025-11-20	53.530500	53.530500	51.886500	51.8865	-1.554%	780	+19.010%
2025-11-19	52.610000	52.836800	52.539900	52.7053	+0.138%	1,197	+17.161%
2025-11-18	52.690000	52.817486	52.632900	52.6329	-0.649%	1,798	+17.322%
2025-11-17	53.648400	53.648400	52.890000	52.9768	-1.028%	1,130	+16.560%
2025-11-14	53.410000	53.760000	53.410000	53.5273	-0.042%	89,618	+15.362%
2025-11-13	54.285000	54.285000	53.550000	53.5500	-1.650%	2,350	+15.313%
2025-11-12	54.520000	54.520000	54.448400	54.4484	+0.146%	859	+13.410%
2025-11-11	54.206000	54.390000	54.206000	54.3691	+0.521%	721	+13.576%
2025-11-10	53.900000	54.120000	53.890000	54.0872	+1.163%	3,979	+14.167%
2025-11-07	53.160000	53.465500	53.024200	53.4655	-0.086%	5,409	+15.495%
2025-11-06	53.511300	53.511300	53.511300	53.5113	-1.029%	368	+15.396%
2025-11-05	53.745000	54.118000	53.745000	54.0678	+0.657%	613	+14.208%
2025-11-04	53.752000	53.752000	53.714700	53.7147	-0.960%	324	+14.959%
2025-11-03	54.320000	54.320000	54.090000	54.2354	-0.102%	1,074	+13.856%
2025-10-31	54.160000	54.340000	53.990000	54.2906	+0.080%	5,108	+13.740%
2025-10-30	54.370000	54.620000	54.247400	54.2474	-0.380%	2,282	+13.830%
2025-10-29	54.620000	54.620000	54.350000	54.4544	-0.763%	2,029	+13.398%
2025-10-28	54.970000	55.030000	54.871000	54.8731	-0.160%	3,424	+12.532%
2025-10-27	54.720000	54.961200	54.720000	54.9612	+1.315%	3,584	+12.352%
2025-10-24	54.220000	54.360000	54.220000	54.2477	+0.601%	3,698	+13.830%
2025-10-23	53.710000	53.930000	53.680000	53.9238	+0.544%	1,689	+14.513%
2025-10-22	54.000000	54.000000	53.568700	53.6318	-0.674%	1,427	+15.137%
2025-10-21	53.988000	54.050000	53.988000	53.9956	+0.237%	4,667	+14.361%
2025-10-20	53.650000	53.895500	53.650000	53.8680	+1.400%	1,931	+14.632%
2025-10-17	52.790000	53.250000	52.790000	53.1243	+0.967%	6,826	+16.237%
2025-10-16	52.560000	52.690000	52.500000	52.6153	-0.826%	135,991	+17.361%
2025-10-15	53.150000	53.460000	52.750000	53.0535	+0.379%	1,617	+16.392%
2025-10-14	52.170000	53.009600	52.170000	52.8532	+0.427%	761	+16.833%
2025-10-13	52.480000	52.700000	52.470000	52.6286	+1.328%	1,350	+17.332%
2025-10-10	53.310000	53.430000	51.938900	51.9389	-2.454%	2,909	+18.890%
2025-10-09	53.390000	53.390000	53.180000	53.2458	-0.816%	33,263	+15.972%
2025-10-08	53.680000	53.683800	53.630000	53.6838	+0.484%	2,294	+15.025%
2025-10-07	53.450000	53.471000	53.415000	53.4252	-0.645%	1,230	+15.582%
2025-10-06	53.710000	53.780000	53.710000	53.7718	+0.824%	3,399	+14.837%
2025-10-03	53.480000	53.480000	53.332200	53.3322	+0.004%	210	+15.784%
2025-10-02	53.240000	53.380000	53.240000	53.3300	-0.035%	2,042	+15.788%
2025-10-01	53.177600	53.372300	53.130000	53.3486	+0.293%	3,559	+15.748%
2025-09-30	53.000000	53.192800	52.930000	53.1928	+0.123%	1,981	+16.087%
2025-09-29	53.160000	53.160000	53.090000	53.1272	+0.195%	2,589	+16.230%
2025-09-26	53.025000	53.030000	52.988125	53.0239	+0.778%	1,273	+16.457%
2025-09-25	52.660000	52.680000	52.480000	52.6144	-0.449%	2,839	+17.363%
2025-09-24	52.845500	52.851800	52.800000	52.8518	-0.284%	1,122	+16.836%
2025-09-23	53.159300	53.159300	52.900000	53.0024	-0.384%	1,148	+16.504%
2025-09-22	53.124500	53.229900	53.080000	53.2068	+0.523%	4,031	+16.057%
2025-09-19	52.730000	52.930100	52.640000	52.9301	+0.354%	2,677	+16.663%
2025-09-18	52.800000	52.800000	52.743600	52.7436	+0.528%	1,058	+17.076%
2025-09-17	52.570000	52.570000	52.298000	52.4664	+0.165%	1,201	+17.694%
2025-09-16	52.450000	52.450000	52.310000	52.3800	+0.065%	1,275	+17.889%
2025-09-15	52.471500	52.471500	52.260000	52.3459	+0.491%	1,874	+17.965%
2025-09-12	51.940000	52.120000	51.940000	52.0901	+0.191%	1,935	+18.545%
2025-09-11	51.920000	51.991000	51.920000	51.9910	+1.401%	1,211	+18.771%
2025-09-10	51.340000	51.350000	51.240000	51.2729	-0.684%	812	+20.434%
2025-09-09	51.570000	51.650000	51.460000	51.6262	+0.007%	3,421	+19.610%
2025-09-08	51.580000	51.629000	51.510000	51.6227	+0.074%	1,290	+19.618%
2025-09-05	51.890000	51.890000	51.470000	51.5844	-0.239%	2,936	+19.707%
2025-09-04	51.380000	51.708100	51.270000	51.7081	+0.652%	3,824	+19.420%
2025-09-03	51.266800	51.429400	51.200000	51.3729	+0.827%	3,217	+20.200%
2025-09-02	50.820000	50.951600	50.730000	50.9516	-0.707%	2,758	+21.193%
2025-08-29	51.410000	51.410000	51.314600	51.3146	-0.421%	269	+20.336%
2025-08-28	51.430000	51.531500	51.430000	51.5315	+0.375%	626	+19.830%
2025-08-27	51.300000	51.339100	51.220000	51.3391	+0.462%	1,432	+20.279%
2025-08-26	50.900000	51.102800	50.900000	51.1028	+0.196%	2,696	+20.835%
2025-08-25	51.130600	51.180000	51.002600	51.0026	-0.388%	5,747	+21.072%
2025-08-22	51.153600	51.330000	51.153600	51.2014	+1.572%	5,822	+20.602%
2025-08-21	50.486800	50.486800	50.361000	50.4088	-0.412%	1,745	+22.498%
2025-08-20	50.617100	50.617100	50.617100	50.6171	-0.248%	94	+21.994%
2025-08-19	51.030000	51.030000	50.742700	50.7427	-0.164%	738	+21.692%
2025-08-18	50.810000	50.870000	50.734800	50.8259	+0.150%	4,076	+21.493%
2025-08-15	50.820000	50.935000	50.730000	50.7500	-0.607%	9,185	+21.675%
2025-08-14	50.985000	51.080000	50.869900	51.0600	-0.138%	10,081	+20.936%
2025-08-13	51.065800	51.150000	51.035000	51.1304	+0.594%	5,550	+20.770%
2025-08-12	50.640000	50.828500	50.640000	50.8285	+1.227%	994	+21.487%
2025-08-11	50.410000	50.450000	50.212300	50.2123	-0.316%	2,016,878	+22.978%
2025-08-08	50.200000	50.390000	50.180000	50.3715	+1.066%	4,896	+22.589%
2025-08-07	49.672200	49.840000	49.672200	49.8400	-0.146%	1,816	+23.896%
2025-08-06	49.610000	50.000000	49.610000	49.9129	+0.721%	3,282	+23.716%
2025-08-05	49.590000	49.690000	49.555700	49.5557	-0.645%	3,036	+24.607%
2025-08-04	49.840000	49.899300	49.800000	49.8775	+1.407%	2,694	+23.803%
2025-08-01	49.730000	49.730000	49.030000	49.1853	-1.350%	5,632	+25.546%
2025-07-31	50.470000	50.470000	49.858300	49.8583	-0.937%	1,828	+23.851%
2025-07-30	50.490000	50.540000	50.149900	50.3300	-0.337%	1,127	+22.690%
2025-07-29	50.690000	50.690000	50.500000	50.5000	-0.178%	5,493	+22.277%
2025-07-28	50.740000	50.750000	50.580000	50.5899	-0.246%	1,098	+22.060%
2025-07-25	50.600000	50.730000	50.600000	50.7149	+0.503%	1,203	+21.759%
2025-07-24	50.567900	50.567900	50.461300	50.4613	-0.149%	1,138	+22.371%
2025-07-23	50.362600	50.536400	50.362600	50.5364	+0.229%	2,582	+22.189%
2025-07-22	50.160000	50.420800	50.155000	50.4208	+0.581%	1,829	+22.469%
2025-07-21	50.311500	50.375000	50.129600	50.1296	+0.229%	3,303	+23.181%
2025-07-18	50.120000	50.120000	49.940000	50.0150	+0.165%	1,934	+23.463%
2025-07-17	49.890000	49.940000	49.880000	49.9325	+0.507%	832	+23.667%
2025-07-16	49.475500	49.680800	49.370000	49.6808	+0.368%	1,215	+24.293%
2025-07-15	49.970000	49.970000	49.498800	49.4988	-0.570%	606	+24.750%
2025-07-14	49.660000	49.790000	49.620000	49.7828	+0.168%	70,463	+24.039%
2025-07-11	49.610000	49.779400	49.610000	49.6994	-0.548%	834	+24.247%
2025-07-10	49.856800	50.003500	49.856800	49.9733	+0.239%	1,885	+23.566%
2025-07-09	49.713100	49.853900	49.590000	49.8539	+0.416%	1,069	+23.862%
2025-07-08	49.610000	49.730000	49.610000	49.6475	+3.411%	2,282	+24.377%
2025-07-07	50.040000	50.040000	46.090000	48.0100	-4.387%	4,033	+28.619%
2025-07-03	50.102800	50.230000	50.102800	50.2130	+0.765%	3,166	+22.976%
2025-07-02	49.680000	49.831700	49.680000	49.8317	+0.380%	2,784	+23.917%
2025-07-01	49.609900	49.720000	49.609900	49.6431	+0.107%	1,490	+24.388%
2025-06-30	49.310000	49.590200	49.310000	49.5902	+0.618%	765	+24.521%
2025-06-27	49.310000	49.310000	49.285700	49.2857	+0.424%	653	+25.290%
2025-06-26	48.820000	49.077500	48.820000	49.0775	+0.660%	2,122	+25.821%
2025-06-25	48.859900	48.859900	48.710000	48.7558	-0.386%	1,646	+26.652%
2025-06-24	48.750000	49.005000	48.750000	48.9449	+0.940%	5,919	+26.162%
2025-06-23	48.187600	48.489100	48.130000	48.4891	+1.164%	5,831	+27.348%
2025-06-20	48.050000	48.050000	47.820000	47.9313	-0.324%	6,393	+28.830%
2025-06-18	48.400000	48.400000	48.087000	48.0870	-0.182%	663	+28.413%
2025-06-17	48.520000	48.520000	48.150000	48.1746	-0.807%	244,405	+28.180%
2025-06-16	48.400000	48.750000	48.400000	48.5666	+1.140%	855	+27.145%
2025-06-13	48.100000	48.450000	48.019100	48.0191	-1.352%	848	+28.595%
2025-06-12	48.700000	48.700000	48.640000	48.6772	+0.115%	1,897	+26.856%
2025-06-11	48.970000	48.970000	48.550000	48.6215	-0.450%	5,945	+27.001%
2025-06-10	48.760000	48.841500	48.680000	48.8415	+0.458%	1,100	+26.429%
2025-06-09	48.560000	48.689500	48.530000	48.6188	+0.082%	1,908	+27.008%
2025-06-06	48.630000	48.640000	48.440000	48.5792	+1.239%	1,179	+27.112%
2025-06-05	48.142400	48.400000	47.984500	47.9845	-0.577%	5,096	+28.687%
2025-06-04	48.263100	48.263100	48.263100	48.2631	-0.061%	326	+27.945%
2025-06-03	48.030000	48.292600	48.030000	48.2926	+0.563%	1,926	+27.866%
2025-06-02	47.590000	48.022000	47.590000	48.0220	-0.021%	1,212	+28.587%
2025-05-30	47.860000	48.031900	47.552200	48.0319	+0.154%	1,304	+28.560%
2025-05-29	48.020000	48.029300	47.900000	47.9582	+0.174%	1,519	+28.758%
2025-05-28	48.112200	48.112200	47.875000	47.8750	-0.552%	912	+28.982%
2025-05-27	47.750000	48.160000	47.750000	48.1409	+2.171%	2,022	+28.269%
2025-05-23	47.030000	47.290000	47.015400	47.1180	-0.778%	2,332	+31.054%
2025-05-22	47.550000	47.750000	47.480000	47.4873	+0.028%	7,491	+30.035%
2025-05-21	48.070000	48.140000	47.472700	47.4739	-1.556%	3,550	+30.071%
2025-05-20	48.350000	48.360000	48.224100	48.2241	-0.383%	698	+28.048%
2025-05-19	48.230000	48.480000	48.219200	48.4095	+0.019%	2,874	+27.558%
2025-05-16	48.240000	48.430000	48.089200	48.4001	+0.624%	10,302	+27.582%
2025-05-15	47.850000	48.100000	47.840000	48.1000	+0.436%	3,087	+28.378%
2025-05-14	47.820000	47.910000	47.804600	47.8913	+0.073%	369,118	+28.938%
2025-05-13	47.710000	47.955000	47.710000	47.8562	+0.658%	3,408	+29.032%
2025-05-12	47.640000	47.640000	47.310000	47.5432	+3.287%	3,128	+29.882%
2025-05-09	46.150100	46.150100	45.950000	46.0300	+0.206%	2,339	+34.152%
2025-05-08	46.170000	46.180000	45.935500	45.9355	+0.921%	1,363	+34.428%
2025-05-07	45.610000	45.699200	45.260000	45.5163	+0.146%	3,164	+35.666%
2025-05-06	45.440000	45.640000	45.350000	45.4500	-0.631%	4,151	+35.864%
2025-05-05	45.690000	45.995500	45.690000	45.7387	-0.513%	3,888	+35.006%
2025-05-02	45.750000	46.020000	45.730000	45.9744	+1.201%	2,939	+34.314%
2025-05-01	45.660000	45.800000	45.428600	45.4286	+0.921%	1,577	+35.928%
2025-04-30	44.530000	45.014100	44.530000	45.0141	+0.199%	2,071	+37.179%
2025-04-29	44.440000	44.924900	44.440000	44.9249	+0.590%	3,988	+37.452%
2025-04-28	44.800000	44.800000	44.661600	44.6616	+0.182%	589	+38.262%
2025-04-25	44.200000	44.580400	44.200000	44.5804	+0.673%	2,916	+38.514%
2025-04-24	43.920000	44.282400	43.920000	44.2824	+1.967%	2,296	+39.446%
2025-04-23	43.740000	43.740000	43.309900	43.4281	+1.813%	1,242	+42.189%
2025-04-22	42.060000	42.830000	42.060000	42.6548	+2.690%	3,693	+44.767%
2025-04-21	41.990000	41.990000	41.370000	41.5375	-2.260%	2,387	+48.661%
2025-04-17	42.550000	42.770000	42.497900	42.4979	+0.331%	3,409	+45.301%
2025-04-16	42.070000	42.357900	42.070000	42.3579	-2.278%	580	+45.782%
2025-04-15	43.500000	43.670000	43.290000	43.3455	-0.228%	4,181	+42.460%
2025-04-14	43.760000	43.760000	43.150000	43.4445	+0.918%	4,823	+42.135%
2025-04-11	42.210000	43.108000	42.210000	43.0494	+1.724%	10,248	+43.440%
2025-04-10	42.920000	42.920000	41.860000	42.3199	-3.461%	1,495	+45.912%
2025-04-09	39.740000	43.836900	39.740000	43.8369	+10.036%	3,944	+40.863%
2025-04-08	41.628000	41.628000	39.810000	39.8388	-2.186%	1,397	+55.000%
2025-04-07	39.760000	42.270000	39.330000	40.7293	-0.791%	4,837	+51.611%
2025-04-04	42.390000	42.410000	41.054100	41.0541	-5.954%	4,534	+50.411%
2025-04-03	44.060000	44.060000	43.600000	43.6531	-4.986%	506	+41.456%
2025-04-02	45.350000	45.950000	45.350000	45.9439	+0.893%	3,656	+34.403%
2025-04-01	45.130000	45.590000	45.130000	45.5374	+0.400%	4,414	+35.603%
2025-03-31	44.550000	45.360000	44.550000	45.3560	+0.622%	3,776	+36.145%
2025-03-28	45.650000	45.830000	45.030000	45.0755	-2.335%	5,774	+36.992%
2025-03-27	45.980000	46.260000	45.980000	46.1532	-0.055%	3,035	+33.794%
2025-03-26	46.680000	46.680000	46.080000	46.1784	-0.934%	3,697	+33.721%
2025-03-25	46.520000	46.613700	46.510000	46.6137	+0.358%	3,325	+32.472%
2025-03-24	46.260000	46.447300	46.250000	46.4473	+2.010%	1,301	+32.946%
2025-03-21	45.130000	45.531900	45.100000	45.5319	-0.180%	1,174	+35.619%

.dark-mode .qzkXHs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qzkXHs{ color: #333333; background-color: white; border: 2px solid #333333; }IQSUNYLIM Candriam U.S. Large Cap Equity ETFstock NYSE ETF

IQSU
NYLIM Candriam U.S. Large Cap Equity ETF
stock NYSE ETF