Dark

IQSI
NYLIM Candriam International Equity ETF
stock NYSE ETF

At Close

Sep 18, 2026

38.16USD-1.193%(-0.46)2,914

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-38.62)0

After-hours

Sep 18, 2026 4:10:30 PM EDT

38.16USD-0.680%(-0.26)4

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-18	38.110000	38.1589	38.100000	38.1589	-1.193%	2,914	0.000%
2026-09-17	38.750100	38.7501	38.610000	38.6198	+0.867%	826	-1.193%
2026-09-16	38.560000	38.9500	38.100000	38.2880	-0.263%	7,183	-0.337%
2026-09-15	38.290000	38.4300	38.260000	38.3889	-0.314%	26,756	-0.599%
2026-09-14	38.360000	38.5900	38.305000	38.5100	-0.257%	38,736	-0.912%
2026-09-11	38.670000	38.6700	38.609200	38.6092	+0.944%	1,310	-1.166%
2026-09-10	38.340000	38.3400	38.210000	38.2482	-0.738%	65,580	-0.233%
2026-09-09	38.780000	38.8000	38.532500	38.5325	-1.336%	1,819	-0.970%
2026-09-08	39.120000	39.2300	39.054100	39.0541	-0.841%	988	-2.292%
2026-09-04	39.380000	39.3900	39.370000	39.3853	+0.099%	717	-3.114%
2026-09-03	39.170000	39.3900	39.170000	39.3462	+1.088%	1,418	-3.018%
2026-09-02	38.870000	38.9228	38.870000	38.9228	+0.412%	1,614	-1.963%
2026-09-01	39.050000	39.0500	38.763000	38.7630	-1.123%	798	-1.558%
2026-08-31	39.300000	39.3000	39.203400	39.2034	-0.184%	402	-2.664%
2026-08-28	39.475000	39.4750	39.225000	39.2756	-0.303%	907	-2.843%
2026-08-27	39.235000	39.4025	39.235000	39.3950	-0.040%	1,823	-3.138%
2026-08-26	39.520000	39.5850	39.410800	39.4108	-0.484%	1,881	-3.177%
2026-08-25	39.565000	39.6026	39.540000	39.6026	+0.708%	2,615	-3.645%
2026-08-24	39.320000	39.3700	39.320000	39.3241	-0.122%	1,068	-2.963%
2026-08-21	39.372000	39.3720	39.372000	39.3720	+0.831%	68	-3.081%
2026-08-20	39.100000	39.1000	39.047500	39.0475	-0.444%	229	-2.276%
2026-08-19	39.210000	39.2550	39.210000	39.2218	+0.577%	748	-2.710%
2026-08-18	39.085000	39.0850	38.960000	38.9968	-1.067%	58,603	-2.149%
2026-08-17	39.417300	39.4173	39.417300	39.4173	-0.125%	207	-3.193%
2026-08-14	39.535000	39.5350	39.431000	39.4666	-0.306%	3,124	-3.313%
2026-08-13	39.625000	39.6250	39.580000	39.5879	+0.433%	533	-3.610%
2026-08-12	39.417400	39.4174	39.417400	39.4174	+0.293%	204	-3.193%
2026-08-11	39.450000	39.4500	39.290000	39.3023	+0.092%	800	-2.909%
2026-08-10	39.360000	39.3600	39.266300	39.2663	-0.643%	256	-2.820%
2026-08-07	39.520600	39.5206	39.520600	39.5206	+1.270%	423	-3.446%
2026-08-06	39.025100	39.0251	39.025100	39.0251	-0.087%	285	-2.220%
2026-08-05	39.070000	39.0700	39.058900	39.0589	+0.211%	236	-2.304%
2026-08-04	38.880000	38.9767	38.880000	38.9767	+1.408%	428	-2.098%
2026-08-03	38.270000	38.6000	38.270000	38.4357	+0.312%	10,794	-0.720%
2026-07-31	38.325000	38.3500	38.316300	38.3163	-0.668%	923	-0.411%
2026-07-30	38.380000	38.5739	38.380000	38.5739	+2.573%	278	-1.076%
2026-07-29	37.680000	37.7200	37.570000	37.6064	-0.461%	1,563	+1.469%
2026-07-28	37.879200	37.8792	37.780500	37.7805	-0.089%	571	+1.002%
2026-07-27	37.850000	37.8500	37.814100	37.8141	+0.538%	403	+0.912%
2026-07-24	37.760000	37.7600	37.611900	37.6119	+0.495%	572	+1.454%
2026-07-23	37.420000	37.4268	37.409000	37.4268	-1.581%	1,054	+1.956%
2026-07-22	38.030000	38.0300	38.028000	38.0280	+0.040%	507	+0.344%
2026-07-21	37.840000	38.0600	37.840000	38.0129	+1.135%	718	+0.384%
2026-07-20	37.840000	37.8400	37.586400	37.5864	-0.696%	645	+1.523%
2026-07-17	37.810000	37.8500	37.780000	37.8500	-0.527%	554	+0.816%
2026-07-16	38.060000	38.1800	37.990000	38.0505	-0.630%	168,700	+0.285%
2026-07-15	38.250000	38.2917	38.160000	38.2917	+0.381%	1,304	-0.347%
2026-07-14	38.146400	38.1464	38.146400	38.1464	+0.726%	321	+0.033%
2026-07-13	38.120000	38.1200	37.871400	37.8714	-1.228%	2,145	+0.759%
2026-07-10	38.210000	38.4000	38.210000	38.3423	+0.493%	852	-0.478%
2026-07-09	38.080000	38.2100	38.080000	38.1542	+0.472%	655	+0.012%
2026-07-08	37.690000	37.9751	37.690000	37.9751	-0.596%	2,961	+0.484%
2026-07-07	38.520000	38.5600	38.202900	38.2029	-1.256%	2,809	-0.115%
2026-07-06	38.690000	38.6900	38.688800	38.6888	+0.985%	930	-1.370%
2026-07-02	38.140000	38.3116	38.140000	38.3116	+1.003%	607	-0.399%
2026-07-01	37.960000	37.9800	37.930000	37.9310	-0.945%	1,444	+0.601%
2026-06-30	38.310000	38.3100	38.292700	38.2927	+0.379%	1,080	-0.349%
2026-06-29	37.900000	38.1483	37.900000	38.1483	+0.901%	8,247	+0.028%
2026-06-26	37.870000	37.8700	37.807600	37.8076	-0.354%	513	+0.929%
2026-06-25	38.000000	38.0000	37.942000	37.9420	+0.997%	587	+0.572%
2026-06-24	37.600000	37.6000	37.500000	37.5676	-0.033%	1,660	+1.574%
2026-06-23	37.630000	37.7350	37.570000	37.5800	-2.075%	2,778	+1.540%
2026-06-22	38.450000	38.4850	38.320000	38.3765	+0.099%	3,841	-0.567%
2026-06-18	38.340000	38.3600	38.338600	38.3386	-0.744%	716	-0.469%
2026-06-17	39.060000	39.0950	38.625900	38.6259	-0.409%	3,860	-1.209%
2026-06-16	38.930000	38.9300	38.784600	38.7846	+0.094%	518	-1.613%
2026-06-15	38.870000	38.9000	38.748300	38.7483	+0.533%	740	-1.521%
2026-06-12	38.450000	38.5500	38.450000	38.5428	+0.362%	770	-0.996%
2026-06-11	37.520000	38.4036	37.520000	38.4036	+2.963%	414,582	-0.637%
2026-06-10	37.440000	37.4600	37.298500	37.2985	-1.091%	1,213	+2.307%
2026-06-09	38.050000	38.1300	37.260000	37.7100	-0.039%	4,251	+1.190%
2026-06-08	37.790000	37.8400	37.724900	37.7249	+0.585%	2,781	+1.150%
2026-06-05	38.080000	38.0800	37.505400	37.5054	-2.745%	1,040	+1.742%
2026-06-04	38.440000	38.5638	37.560000	38.5638	+0.606%	4,112	-1.050%
2026-06-03	38.400000	38.4200	38.320000	38.3314	-0.277%	1,012	-0.450%
2026-06-02	38.350000	38.4700	38.335000	38.4380	+0.683%	79,795	-0.726%
2026-06-01	37.940000	38.2990	37.940000	38.1772	-0.428%	2,203	-0.048%
2026-05-29	38.440000	38.5400	38.341200	38.3412	+0.231%	2,485	-0.475%
2026-05-28	38.045000	38.2600	38.045000	38.2530	-0.127%	4,061	-0.246%
2026-05-27	38.301500	38.3015	38.301500	38.3015	-0.332%	137	-0.372%
2026-05-26	38.340000	38.4289	38.300000	38.4289	+1.286%	6,563	-0.703%
2026-05-22	38.000000	38.0650	37.940000	37.9411	+0.027%	386,424	+0.574%
2026-05-21	37.440000	38.0500	37.440000	37.9309	+0.589%	184,815	+0.601%
2026-05-20	37.110000	37.7300	37.110000	37.7087	+1.662%	2,097	+1.194%
2026-05-19	37.257300	37.2573	37.092200	37.0922	-0.765%	707	+2.876%
2026-05-18	37.260000	37.3782	37.095000	37.3782	+0.880%	2,848	+2.089%
2026-05-15	37.190000	37.1900	37.052000	37.0520	-1.831%	1,905	+2.987%
2026-05-14	37.855000	37.8550	37.743000	37.7430	-0.172%	1,962	+1.102%
2026-05-13	37.590000	37.9200	37.590000	37.8081	+0.517%	186,747	+0.928%
2026-05-12	37.380000	37.6136	37.220100	37.6136	-0.631%	1,900	+1.450%
2026-05-11	37.900000	37.9000	37.852400	37.8524	-0.148%	382	+0.810%
2026-05-08	37.670000	37.9084	37.670000	37.9084	+1.020%	1,185	+0.661%
2026-05-07	37.580000	37.5800	37.525600	37.5256	-1.620%	490	+1.688%
2026-05-06	38.143400	38.1434	38.143400	38.1434	+2.685%	16	+0.041%
2026-05-05	36.980000	37.1500	36.980000	37.1460	+1.398%	496	+2.727%
2026-05-04	36.660000	36.6600	36.590000	36.6337	-1.424%	5,575	+4.163%
2026-05-01	37.162800	37.1628	37.162800	37.1628	-0.502%	98	+2.680%
2026-04-30	37.170100	37.3729	37.170100	37.3503	+2.522%	796	+2.165%
2026-04-29	36.431400	36.4314	36.431400	36.4314	-1.052%	121	+4.742%
2026-04-28	36.830000	36.8300	36.818600	36.8186	-0.578%	1,409	+3.640%
2026-04-27	37.140000	37.1400	37.032500	37.0325	-0.191%	1,955	+3.042%
2026-04-24	37.130000	37.1300	37.103200	37.1032	+0.685%	504	+2.845%
2026-04-23	37.030000	37.1900	36.525000	36.8508	-0.894%	12,704	+3.550%
2026-04-22	37.270000	37.2700	37.111000	37.1834	+0.131%	2,559	+2.623%
2026-04-21	37.370000	37.4199	37.134800	37.1348	-1.966%	847	+2.758%
2026-04-20	37.870000	37.8794	37.760000	37.8794	-0.448%	1,507	+0.738%
2026-04-17	38.140000	38.2300	38.050000	38.0500	+1.462%	806	+0.286%
2026-04-16	37.470000	37.5290	37.470000	37.5019	-0.453%	1,188	+1.752%
2026-04-15	37.660000	37.6727	37.520000	37.6727	-0.275%	869	+1.291%
2026-04-14	37.690000	37.8300	37.680000	37.7767	+0.851%	61,120	+1.012%
2026-04-13	36.880000	37.4581	36.880000	37.4581	+0.730%	4,177	+1.871%
2026-04-10	37.300000	37.4300	37.095000	37.1867	+0.200%	3,384	+2.614%
2026-04-09	36.850000	37.2200	36.840000	37.1125	-0.065%	774	+2.820%
2026-04-08	37.250000	37.2500	37.011000	37.1365	+3.907%	46,578	+2.753%
2026-04-07	35.480000	35.7400	35.480000	35.7400	-0.247%	434	+6.768%
2026-04-06	35.620000	35.8450	35.620000	35.8286	+0.675%	4,284	+6.504%
2026-04-02	35.550000	35.5885	35.545000	35.5885	-0.621%	1,824	+7.223%
2026-04-01	36.019900	36.0199	35.810800	35.8108	+1.613%	272	+6.557%
2026-03-31	34.650000	35.2422	34.560000	35.2422	+3.165%	1,782	+8.276%
2026-03-30	34.430000	34.4300	34.050000	34.1611	+0.115%	11,619	+11.703%
2026-03-27	34.120000	34.1220	34.060000	34.1220	-0.977%	1,181	+11.831%
2026-03-26	34.825000	34.8250	34.458500	34.4585	-1.991%	412	+10.739%
2026-03-25	35.180000	35.1800	35.158400	35.1584	+1.063%	466	+8.534%
2026-03-24	34.500000	34.9399	34.500000	34.7887	-0.425%	5,021	+9.688%
2026-03-23	34.710000	35.3500	34.710000	34.9371	+2.279%	1,505	+9.222%
2026-03-20	34.460000	34.5400	34.158500	34.1585	-3.304%	2,899	+11.711%
2026-03-19	34.970200	35.4300	34.970200	35.3255	+0.243%	4,284	+8.021%
2026-03-18	35.750000	35.7500	35.240000	35.2400	-2.164%	8,798	+8.283%
2026-03-17	36.230000	36.2800	36.019300	36.0193	+0.105%	10,164	+5.940%
2026-03-16	35.995000	36.0300	35.840000	35.9814	+1.467%	3,093	+6.052%
2026-03-13	35.490000	35.4900	35.461200	35.4612	-1.121%	522	+7.607%
2026-03-12	36.100000	36.1100	35.860000	35.8631	-1.617%	290,278	+6.402%
2026-03-11	36.530000	36.6100	36.240000	36.4526	-0.239%	12,470	+4.681%
2026-03-10	36.590000	37.5600	36.510000	36.5400	+0.306%	40,657	+4.430%
2026-03-09	35.450000	36.4500	35.450000	36.4287	+0.906%	3,637	+4.750%
2026-03-06	35.710000	36.1015	35.710000	36.1015	-0.854%	3,684	+5.699%
2026-03-05	37.100000	37.1000	36.318425	36.4123	-2.445%	5,107	+4.797%
2026-03-04	36.960000	37.3300	36.940000	37.3250	+1.291%	13,027	+2.234%
2026-03-03	36.210000	36.9400	36.210000	36.8493	-3.010%	2,522	+3.554%
2026-03-02	37.992900	37.9929	37.992900	37.9929	-2.156%	212	+0.437%
2026-02-27	38.920000	39.0408	38.830000	38.8300	-0.000%	2,426	-1.728%
2026-02-26	38.870000	38.8700	38.610000	38.8301	-0.111%	11,676	-1.729%
2026-02-25	38.730000	38.8900	38.730000	38.8731	+0.927%	1,483	-1.837%
2026-02-24	38.460000	38.5161	38.440100	38.5161	+0.486%	2,744	-0.927%
2026-02-23	38.355000	38.3800	38.300000	38.3300	-0.309%	1,971	-0.446%
2026-02-20	38.110000	38.4487	38.110000	38.4487	+0.968%	5,951	-0.754%
2026-02-19	37.920000	38.1200	37.920000	38.0800	-0.275%	19,947	+0.207%
2026-02-18	38.260000	38.3800	37.960000	38.1850	-0.115%	116,583	-0.068%
2026-02-17	37.950000	38.2591	37.880000	38.2288	-0.167%	5,702	-0.183%
2026-02-13	38.170000	38.3800	38.170000	38.2926	+0.269%	6,010	-0.349%
2026-02-12	38.530000	38.5300	38.185000	38.1900	-0.782%	5,724	-0.081%
2026-02-11	38.430000	38.5372	38.200000	38.4910	+0.661%	5,815	-0.863%
2026-02-10	38.300000	38.3500	38.140000	38.2383	+0.455%	10,700	-0.208%
2026-02-09	37.860000	38.0880	37.860000	38.0652	+1.236%	8,616	+0.246%
2026-02-06	37.370000	37.6006	37.370000	37.6006	+2.177%	10,523	+1.485%
2026-02-05	36.835000	36.9650	36.799300	36.7993	-1.183%	5,335	+3.695%
2026-02-04	37.440000	37.4900	37.130000	37.2398	+0.615%	3,316	+2.468%
2026-02-03	36.980000	37.0120	36.740000	37.0120	-0.076%	4,803	+3.099%
2026-02-02	36.920000	37.0700	36.920000	37.0401	+0.620%	6,604	+3.021%
2026-01-30	37.020000	37.0200	36.720000	36.8119	-0.862%	2,974	+3.659%
2026-01-29	36.820000	37.1319	36.807220	37.1319	+0.539%	1,948	+2.766%
2026-01-28	36.940000	36.9400	36.815100	36.9327	-1.117%	3,826	+3.320%
2026-01-27	37.150000	37.3500	36.360000	37.3500	+1.732%	2,198	+2.166%
2026-01-26	36.730000	36.8650	36.690000	36.7142	+0.609%	6,380	+3.935%
2026-01-23	36.160000	36.5000	36.160000	36.4921	+0.362%	2,113	+4.568%
2026-01-22	36.260000	36.4600	36.260000	36.3603	+0.678%	105,758	+4.947%
2026-01-21	35.850000	36.1155	35.675000	36.1155	+1.031%	3,359	+5.658%
2026-01-20	35.725000	35.9800	35.725000	35.7469	-1.660%	1,294	+6.747%
2026-01-16	36.350000	36.3950	36.265000	36.3503	+0.147%	4,376	+4.975%
2026-01-15	36.340000	36.4250	36.297100	36.2971	+0.223%	1,738	+5.129%
2026-01-14	36.160000	36.2800	36.135000	36.2165	+0.279%	4,019	+5.363%
2026-01-13	36.185000	36.2000	36.025000	36.1157	-0.635%	8,228	+5.657%
2026-01-12	36.220000	36.3465	36.220000	36.3465	+0.524%	849	+4.986%
2026-01-09	35.955000	36.1572	35.955000	36.1572	+1.105%	1,505	+5.536%
2026-01-08	35.700000	35.8050	35.585000	35.7620	-0.290%	5,753	+6.702%
2026-01-07	35.940000	35.9400	35.820000	35.8660	-0.288%	2,753	+6.393%
2026-01-06	35.845000	36.0350	35.845000	35.9697	+0.395%	2,760	+6.086%
2026-01-05	35.505000	35.8800	35.505000	35.8281	+1.069%	2,267	+6.506%
2026-01-02	35.484900	35.4849	35.330000	35.4491	+0.788%	2,219	+7.644%
2025-12-31	35.210000	35.2250	35.090000	35.1721	-0.329%	4,396	+8.492%
2025-12-30	35.350000	35.4350	35.270000	35.2881	+0.087%	3,439	+8.135%
2025-12-29	35.270000	35.2800	35.201200	35.2573	-0.184%	4,336	+8.230%
2025-12-26	35.325000	35.3500	35.280000	35.3224	+0.243%	5,463	+8.030%
2025-12-24	35.260000	35.2600	35.236700	35.2367	-0.080%	1,815	+8.293%
2025-12-23	35.240000	35.2800	35.190000	35.2649	+0.744%	33,487	+8.206%
2025-12-22	34.890000	35.0300	34.890000	35.0044	+0.587%	5,532	+9.012%
2025-12-19	34.870000	35.0300	34.800000	34.8000	-0.542%	6,210	+9.652%
2025-12-18	35.000000	35.1200	34.989700	34.9897	+0.679%	2,550	+9.058%
2025-12-17	34.980000	35.0200	34.753600	34.7536	-0.988%	1,960	+9.798%
2025-12-16	35.200000	35.2000	35.050000	35.1005	-0.547%	1,939	+8.713%
2025-12-15	35.220000	35.3100	35.180000	35.2937	+1.032%	7,439	+8.118%
2025-12-12	35.110000	35.1600	34.880000	34.9331	-0.445%	42,723	+9.234%
2025-12-11	35.060000	35.1100	34.990000	35.0892	+0.370%	2,803	+8.748%
2025-12-10	34.645000	34.9900	34.640000	34.9597	+0.996%	10,781	+9.151%
2025-12-09	34.649500	34.6495	34.610000	34.6150	-0.040%	6,673	+10.238%
2025-12-08	34.760000	34.7600	34.620100	34.6289	-0.498%	4,902	+10.194%
2025-12-05	34.750000	34.9000	34.750000	34.8022	0.000%	1,290	+9.645%
2025-12-04	34.970000	34.9750	34.780900	34.8022	+0.109%	10,660	+9.645%
2025-12-03	34.690000	34.7850	34.690000	34.7644	+0.523%	1,445	+9.764%
2025-12-02	34.630000	34.6300	34.500000	34.5837	-0.012%	15,579	+10.338%
2025-12-01	34.650000	34.7200	34.581000	34.5879	-0.230%	13,784	+10.324%
2025-11-28	34.510800	34.6700	34.510800	34.6677	+0.204%	1,931	+10.070%
2025-11-26	34.589200	34.6853	34.589200	34.5971	+1.058%	3,941	+10.295%
2025-11-25	34.060600	34.2400	34.060600	34.2350	+1.073%	1,456	+11.462%
2025-11-24	33.770000	33.8715	33.730000	33.8715	+0.331%	922	+12.658%
2025-11-21	33.490000	33.8090	33.385000	33.7596	+1.760%	4,188	+13.031%
2025-11-20	33.770000	33.7700	33.175700	33.1757	-1.314%	17,860	+15.021%
2025-11-19	33.690000	33.6900	33.540000	33.6174	-0.157%	2,372	+13.509%
2025-11-18	33.730000	33.7300	33.590000	33.6702	-1.228%	4,444	+13.331%
2025-11-17	34.330000	34.3300	33.979000	34.0887	-1.235%	4,920	+11.940%
2025-11-14	34.640000	34.6400	34.510000	34.5149	-0.272%	91,938	+10.558%
2025-11-13	34.900000	34.9400	34.609200	34.6092	-1.228%	1,842	+10.257%
2025-11-12	35.040000	35.1245	35.030000	35.0394	+0.505%	4,788	+8.903%
2025-11-11	34.760000	34.8850	34.750000	34.8632	+0.702%	1,456	+9.453%
2025-11-10	34.390000	34.6202	34.390000	34.6202	+0.921%	1,519	+10.221%
2025-11-07	33.990000	34.3071	33.990000	34.3043	+0.425%	8,574	+11.236%
2025-11-06	34.270000	34.2700	34.070000	34.1590	-0.326%	5,396	+11.710%
2025-11-05	34.110000	34.3150	34.110000	34.2707	+0.642%	2,746	+11.346%
2025-11-04	34.210000	34.2100	34.050000	34.0520	-0.644%	1,839	+12.061%
2025-11-03	34.358400	34.3584	34.245000	34.2728	-0.286%	1,414	+11.339%
2025-10-31	34.400000	34.4000	34.371200	34.3712	-0.390%	515	+11.020%
2025-10-30	34.420000	34.5901	34.410000	34.5058	-0.145%	5,031	+10.587%
2025-10-29	34.810000	34.8200	34.395000	34.5560	-0.886%	4,958	+10.426%
2025-10-28	34.935000	35.0100	34.850000	34.8650	-0.528%	178,569	+9.448%
2025-10-27	35.030000	35.1200	34.940000	35.0500	+0.521%	33,475	+8.870%
2025-10-24	34.870000	34.8800	34.835000	34.8683	+0.239%	3,328	+9.437%
2025-10-23	34.745000	34.8400	34.745000	34.7851	+0.348%	2,586	+9.699%
2025-10-22	34.720000	34.7900	34.570000	34.6646	-0.102%	8,718	+10.080%
2025-10-21	34.800000	34.8500	34.700000	34.7000	-0.829%	2,551	+9.968%
2025-10-20	34.900000	35.0900	34.900000	34.9902	+0.807%	9,070	+9.056%
2025-10-17	34.560000	34.7100	34.500000	34.7100	+0.279%	8,337	+9.936%
2025-10-16	34.600000	34.7350	34.524500	34.6135	+0.696%	87,005	+10.243%
2025-10-15	34.300000	34.4050	34.290000	34.3743	+0.668%	4,895	+11.010%
2025-10-14	33.830000	34.2400	33.830000	34.1462	+0.450%	2,450	+11.752%
2025-10-13	33.870000	34.0300	33.860000	33.9933	+0.819%	4,062	+12.254%
2025-10-10	34.270000	34.2700	33.717200	33.7172	-1.814%	6,774	+13.173%
2025-10-09	34.630000	34.6300	34.340000	34.3400	-0.758%	1,909	+11.121%
2025-10-08	34.600000	34.6500	34.580000	34.6022	+0.169%	8,974	+10.279%
2025-10-07	34.780000	34.7900	34.540000	34.5439	-1.070%	4,987	+10.465%
2025-10-06	34.930000	35.0000	34.917500	34.9175	+0.341%	4,475	+9.283%
2025-10-03	34.700000	34.9100	34.680000	34.7989	+0.910%	8,239	+9.655%
2025-10-02	34.550000	34.5500	34.350000	34.4850	+0.291%	7,309	+10.654%
2025-10-01	34.310000	34.3894	34.289000	34.3850	+1.031%	3,083	+10.975%
2025-09-30	33.800000	34.0340	33.800000	34.0340	+0.701%	48,343	+12.120%
2025-09-29	33.790000	33.8300	33.780000	33.7972	+0.361%	2,860	+12.906%
2025-09-26	33.590000	33.6800	33.590000	33.6757	+0.645%	3,760	+13.313%
2025-09-25	33.500000	33.5000	33.320000	33.4600	-0.712%	5,859	+14.043%
2025-09-24	33.800000	33.8000	33.699900	33.6999	-0.803%	3,188	+13.231%
2025-09-23	34.150000	34.1500	33.930000	33.9727	-0.252%	2,201	+12.322%
2025-09-22	33.960000	34.0700	33.890000	34.0585	+0.441%	4,864	+12.039%
2025-09-19	34.000000	34.0100	33.900000	33.9090	-1.080%	4,478	+12.533%
2025-09-18	34.200000	34.3400	34.200000	34.2793	+0.538%	19,418	+11.318%
2025-09-17	34.230000	34.3100	34.020000	34.0959	-0.358%	4,450	+11.916%
2025-09-16	34.140000	34.2312	34.140000	34.2183	-0.241%	2,237	+11.516%
2025-09-15	34.210000	34.3450	34.205000	34.3009	+0.442%	6,301	+11.248%
2025-09-12	34.100000	34.1850	34.085000	34.1500	-0.408%	8,060	+11.739%
2025-09-11	35.640000	35.6400	34.140000	34.2900	+1.025%	6,723	+11.283%
2025-09-10	34.080000	34.0800	33.930000	33.9422	-0.319%	12,457	+12.423%
2025-09-09	34.050000	34.0600	34.000000	34.0508	-0.495%	7,170	+12.065%
2025-09-08	34.120000	34.2300	34.055000	34.2202	+1.072%	4,416	+11.510%
2025-09-05	33.927000	33.9270	33.816200	33.8574	+0.581%	3,929	+12.705%
2025-09-04	33.560000	33.6618	33.500000	33.6618	+0.870%	2,487	+13.360%
2025-09-03	33.365000	33.3716	33.295000	33.3716	+0.245%	3,478	+14.345%
2025-09-02	33.100000	33.3350	33.100000	33.2900	-0.760%	5,210	+14.626%
2025-08-29	33.650000	33.6500	33.545000	33.5450	-1.043%	13,407	+13.754%
2025-08-28	33.850000	33.9228	33.850000	33.8987	+0.709%	6,362	+12.567%
2025-08-27	33.550000	33.7100	33.523800	33.6600	-0.503%	3,554	+13.366%
2025-08-26	33.730000	33.8300	33.720000	33.8300	+0.136%	2,302	+12.796%
2025-08-25	34.074600	34.0746	33.780000	33.7839	-1.292%	4,505	+12.950%
2025-08-22	34.274600	34.2846	34.226100	34.2261	+1.435%	3,814	+11.491%
2025-08-21	33.750000	33.8062	33.730000	33.7418	-0.857%	4,994	+13.091%
2025-08-20	34.030000	34.0500	33.865000	34.0335	+0.434%	3,631	+12.122%
2025-08-19	34.010000	34.0100	33.886300	33.8863	+0.184%	607	+12.609%
2025-08-18	33.810000	33.8240	33.770000	33.8240	-0.120%	3,071	+12.816%
2025-08-15	33.870000	33.9050	33.859900	33.8645	+0.637%	1,730	+12.681%
2025-08-14	33.550000	33.6800	33.540000	33.6500	-0.184%	5,442	+13.399%
2025-08-13	33.729900	33.7400	33.703500	33.7120	+0.545%	4,317	+13.191%
2025-08-12	33.345000	33.5294	33.345000	33.5294	+0.901%	2,020	+13.807%
2025-08-11	33.220000	33.2500	33.140000	33.2300	-0.219%	14,045	+14.833%
2025-08-08	33.230000	33.3500	33.220000	33.3030	+0.649%	4,242	+14.581%
2025-08-07	33.059000	33.0900	33.000000	33.0884	+0.726%	1,413	+15.324%
2025-08-06	32.860000	32.9000	32.750000	32.8500	+0.623%	14,549	+16.161%
2025-08-05	32.719900	32.7200	32.646700	32.6467	-0.070%	1,589	+16.884%
2025-08-04	32.601200	32.6700	32.601200	32.6695	+1.175%	3,050	+16.803%
2025-08-01	32.320000	32.3200	32.120000	32.2900	-0.174%	5,878	+18.176%
2025-07-31	32.545000	32.5550	32.345000	32.3462	-1.021%	10,033	+17.970%
2025-07-30	32.805000	32.8700	32.610000	32.6800	-0.623%	13,945	+16.765%
2025-07-29	32.938800	32.9388	32.870000	32.8850	-0.076%	7,944	+16.037%
2025-07-28	33.060000	33.0600	32.820000	32.9100	-1.229%	4,081	+15.949%
2025-07-25	33.240000	33.3194	33.180000	33.3194	-0.597%	1,692	+14.525%
2025-07-24	33.559900	33.5800	33.519500	33.5195	-0.461%	1,370	+13.841%
2025-07-23	33.350000	33.6746	33.350000	33.6746	+2.393%	3,344	+13.317%
2025-07-22	32.770000	32.8875	32.690000	32.8875	+0.190%	4,001	+16.029%
2025-07-21	32.690000	32.9100	32.690000	32.8250	+0.703%	6,934	+16.250%
2025-07-18	32.760000	32.7900	32.580100	32.5958	-0.333%	4,366	+17.067%
2025-07-17	32.630000	32.7048	32.630000	32.7048	+0.337%	5,158	+16.677%
2025-07-16	32.360000	32.5950	32.350000	32.5950	+0.169%	3,953	+17.070%
2025-07-15	32.860000	32.8600	32.485000	32.5400	-0.853%	2,684	+17.268%
2025-07-14	32.700000	32.8200	32.700000	32.8200	+0.030%	74,046	+16.267%
2025-07-11	32.910000	32.9100	32.780000	32.8100	-0.966%	3,701	+16.303%
2025-07-10	33.110000	33.1639	33.051600	33.1300	-0.144%	1,533	+15.179%
2025-07-09	33.070000	33.1800	33.070000	33.1779	+0.659%	4,709	+15.013%
2025-07-08	32.810000	32.9800	32.810000	32.9607	+0.521%	3,862	+15.771%
2025-07-07	32.950000	32.9500	32.723300	32.7900	-1.056%	4,670	+16.374%
2025-07-03	33.100000	33.2500	33.100000	33.1400	-0.034%	1,625	+15.145%
2025-07-02	33.039200	33.1513	33.039200	33.1513	+0.120%	2,278	+15.105%
2025-07-01	33.090000	33.1600	33.070500	33.1117	-0.263%	2,663	+15.243%
2025-06-30	33.060000	33.1991	33.060000	33.1991	+0.088%	3,576	+14.940%
2025-06-27	33.040000	33.1700	33.040000	33.1700	+0.989%	1,749	+15.040%
2025-06-26	32.760000	32.8600	32.691600	32.8450	+1.165%	6,748	+16.179%
2025-06-25	32.500000	32.5000	32.300000	32.4669	-0.649%	7,438	+17.532%
2025-06-24	32.680000	32.7100	32.620100	32.6791	+1.345%	1,499	+16.769%
2025-06-23	32.020000	32.2600	32.000000	32.2455	+0.975%	2,679	+18.339%
2025-06-20	32.430000	32.4300	31.934200	31.9342	-2.576%	4,979	+19.492%
2025-06-18	31.410000	32.9405	31.410000	32.7787	+0.160%	12,217	+16.414%
2025-06-17	33.010000	33.0100	32.715000	32.7265	-1.397%	69,787	+16.599%
2025-06-16	33.310000	33.4390	33.190000	33.1900	+0.452%	4,697	+14.971%
2025-06-13	33.110000	33.2100	33.040700	33.0407	-1.570%	2,097	+15.491%
2025-06-12	33.620000	33.6200	33.390000	33.5676	+0.677%	5,295	+13.678%
2025-06-11	33.440000	33.5100	33.310000	33.3420	-0.287%	10,914	+14.447%
2025-06-10	33.430000	33.4500	33.420000	33.4379	+0.372%	3,241	+14.119%
2025-06-09	33.359900	33.4395	33.310000	33.3140	-0.073%	4,032	+14.543%
2025-06-06	33.279900	33.3383	33.279900	33.3383	+0.629%	4,854	+14.460%
2025-06-05	33.310000	33.3100	33.130000	33.1300	-0.540%	3,477	+15.179%
2025-06-04	33.200000	33.3500	33.200000	33.3100	+0.808%	4,244	+14.557%
2025-06-03	33.000000	33.0900	32.930000	33.0430	-0.816%	8,612	+15.483%
2025-06-02	32.990000	33.3149	32.990000	33.3149	+0.889%	3,056	+14.540%
2025-05-30	32.950000	33.0215	32.804000	33.0215	+0.126%	3,650	+15.558%
2025-05-29	32.870000	32.9800	32.829500	32.9800	+0.561%	9,343	+15.703%
2025-05-28	32.875000	32.8750	32.795900	32.7959	-1.187%	1,459	+16.353%
2025-05-27	33.153800	33.1900	33.150000	33.1898	+1.485%	4,639	+14.972%
2025-05-23	32.470000	32.7400	32.470000	32.7042	+0.203%	4,070	+16.679%
2025-05-22	32.570000	32.7223	32.560000	32.6378	+0.116%	1,446	+16.916%
2025-05-21	32.920000	32.9900	32.600000	32.6000	-0.915%	7,581	+17.052%
2025-05-20	32.810000	32.9050	32.810000	32.9011	+0.665%	3,918	+15.981%
2025-05-19	32.420000	32.6839	32.420000	32.6839	+0.770%	9,911	+16.751%
2025-05-16	32.270000	32.4342	32.240000	32.4342	+0.273%	5,890	+17.650%
2025-05-15	32.250000	32.3546	32.160000	32.3458	+1.029%	4,877	+17.972%
2025-05-14	32.110000	32.1100	31.850000	32.0164	-0.587%	326,276	+19.185%
2025-05-13	32.160000	32.2300	32.145000	32.2055	+0.232%	3,008	+18.486%
2025-05-12	32.130000	32.1310	32.100000	32.1310	+0.384%	2,372	+18.760%
2025-05-09	32.059400	32.0594	31.940000	32.0080	+0.510%	3,494	+19.217%
2025-05-08	31.965000	31.9650	31.845600	31.8456	-0.501%	1,290	+19.825%
2025-05-07	31.990000	32.0059	31.960000	32.0059	-0.245%	5,049	+19.225%
2025-05-06	32.120000	32.1290	32.084500	32.0845	-0.004%	1,162	+18.933%
2025-05-05	32.190000	32.1900	32.085700	32.0857	-0.107%	10,151	+18.928%
2025-05-02	32.010000	32.1200	31.994500	32.1200	+1.858%	3,294	+18.801%
2025-05-01	31.650000	31.6500	31.534100	31.5341	+0.108%	3,390	+21.008%
2025-04-30	31.390000	31.5020	31.390000	31.5000	-0.294%	752	+21.139%
2025-04-29	31.528700	31.6700	31.528700	31.5929	+0.422%	4,872	+20.783%
2025-04-28	31.360000	31.4600	31.360000	31.4600	+0.849%	3,003	+21.293%
2025-04-25	31.150000	31.2600	31.150000	31.1951	-0.080%	3,316	+22.323%
2025-04-24	31.110000	31.2200	31.110000	31.2200	+1.574%	20,952	+22.226%
2025-04-23	30.960000	30.9600	30.736200	30.7362	+0.293%	3,126	+24.150%
2025-04-22	30.500000	30.6464	30.500000	30.6464	+1.921%	968	+24.513%
2025-04-21	30.390000	30.3900	29.900100	30.0688	-0.401%	1,681	+26.905%
2025-04-17	30.060000	30.3300	30.060000	30.1900	+1.132%	5,627	+26.396%
2025-04-16	29.980000	29.9800	29.840000	29.8522	-0.488%	1,723	+27.826%
2025-04-15	30.020000	30.1100	29.998600	29.9986	+0.822%	1,100	+27.202%
2025-04-14	29.680000	29.8300	29.610000	29.7540	+1.286%	1,776	+28.248%
2025-04-11	28.910000	29.4300	28.890000	29.3761	+2.392%	3,002	+29.898%
2025-04-10	28.720000	28.7200	28.240000	28.6897	-1.746%	3,019	+33.006%
2025-04-09	27.370500	29.1995	27.217500	29.1995	+7.747%	8,471	+30.683%
2025-04-08	28.110000	28.1100	26.910000	27.1001	-0.331%	5,133	+40.807%
2025-04-07	27.250342	27.8000	26.300000	27.1900	-2.447%	11,039	+40.342%
2025-04-04	28.670000	28.6700	27.872000	27.8720	-6.295%	6,258	+36.908%
2025-04-03	29.955000	29.9900	29.744400	29.7444	-1.899%	2,974	+28.289%
2025-04-02	30.220000	30.3201	30.160000	30.3201	+0.351%	1,547	+25.853%
2025-04-01	30.070000	30.2400	30.070000	30.2139	+0.106%	4,245	+26.296%
2025-03-31	29.950000	30.1818	29.950000	30.1818	-0.791%	3,040	+26.430%

.dark-mode .sqNQ8y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sqNQ8y{ color: #333333; background-color: white; border: 2px solid #333333; }IQSINYLIM Candriam International Equity ETFstock NYSE ETF

IQSI
NYLIM Candriam International Equity ETF
stock NYSE ETF