Dark

IQSI
NYLI Candriam International Equity ETF
stock NYSE ETF

Market Open

Dec 22, 2025 3:55:30 PM EST

35.01USD+0.016%(+0.01)1,777

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-35.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-22	34.890000	35.0300	34.8900	35.0044	+0.587%	5,532	0.000%
2025-12-19	34.870000	35.0300	34.8000	34.8000	-0.542%	6,210	+0.587%
2025-12-18	35.000000	35.1200	34.9897	34.9897	+0.679%	2,550	+0.042%
2025-12-17	34.980000	35.0200	34.7536	34.7536	-0.988%	1,960	+0.722%
2025-12-16	35.200000	35.2000	35.0500	35.1005	-0.547%	1,939	-0.274%
2025-12-15	35.220000	35.3100	35.1800	35.2937	+1.032%	7,439	-0.820%
2025-12-12	35.110000	35.1600	34.8800	34.9331	-0.445%	42,723	+0.204%
2025-12-11	35.060000	35.1100	34.9900	35.0892	+0.370%	2,803	-0.242%
2025-12-10	34.645000	34.9900	34.6400	34.9597	+0.996%	10,781	+0.128%
2025-12-09	34.649500	34.6495	34.6100	34.6150	-0.040%	6,673	+1.125%
2025-12-08	34.760000	34.7600	34.6201	34.6289	-0.498%	4,902	+1.084%
2025-12-05	34.750000	34.9000	34.7500	34.8022	0.000%	1,290	+0.581%
2025-12-04	34.970000	34.9750	34.7809	34.8022	+0.109%	10,660	+0.581%
2025-12-03	34.690000	34.7850	34.6900	34.7644	+0.523%	1,445	+0.690%
2025-12-02	34.630000	34.6300	34.5000	34.5837	-0.012%	15,579	+1.216%
2025-12-01	34.650000	34.7200	34.5810	34.5879	-0.230%	13,784	+1.204%
2025-11-28	34.510800	34.6700	34.5108	34.6677	+0.204%	1,931	+0.971%
2025-11-26	34.589200	34.6853	34.5892	34.5971	+1.058%	3,941	+1.177%
2025-11-25	34.060600	34.2400	34.0606	34.2350	+1.073%	1,456	+2.247%
2025-11-24	33.770000	33.8715	33.7300	33.8715	+0.331%	922	+3.345%
2025-11-21	33.490000	33.8090	33.3850	33.7596	+1.760%	4,188	+3.687%
2025-11-20	33.770000	33.7700	33.1757	33.1757	-1.314%	17,860	+5.512%
2025-11-19	33.690000	33.6900	33.5400	33.6174	-0.157%	2,372	+4.126%
2025-11-18	33.730000	33.7300	33.5900	33.6702	-1.228%	4,444	+3.963%
2025-11-17	34.330000	34.3300	33.9790	34.0887	-1.235%	4,920	+2.686%
2025-11-14	34.640000	34.6400	34.5100	34.5149	-0.272%	91,938	+1.418%
2025-11-13	34.900000	34.9400	34.6092	34.6092	-1.228%	1,842	+1.142%
2025-11-12	35.040000	35.1245	35.0300	35.0394	+0.505%	4,788	-0.100%
2025-11-11	34.760000	34.8850	34.7500	34.8632	+0.702%	1,456	+0.405%
2025-11-10	34.390000	34.6202	34.3900	34.6202	+0.921%	1,519	+1.110%
2025-11-07	33.990000	34.3071	33.9900	34.3043	+0.425%	8,574	+2.041%
2025-11-06	34.270000	34.2700	34.0700	34.1590	-0.326%	5,396	+2.475%
2025-11-05	34.110000	34.3150	34.1100	34.2707	+0.642%	2,746	+2.141%
2025-11-04	34.210000	34.2100	34.0500	34.0520	-0.644%	1,839	+2.797%
2025-11-03	34.358400	34.3584	34.2450	34.2728	-0.286%	1,414	+2.135%
2025-10-31	34.400000	34.4000	34.3712	34.3712	-0.390%	515	+1.842%
2025-10-30	34.420000	34.5901	34.4100	34.5058	-0.145%	5,031	+1.445%
2025-10-29	34.810000	34.8200	34.3950	34.5560	-0.886%	4,958	+1.298%
2025-10-28	34.935000	35.0100	34.8500	34.8650	-0.528%	178,569	+0.400%
2025-10-27	35.030000	35.1200	34.9400	35.0500	+0.521%	33,475	-0.130%
2025-10-24	34.870000	34.8800	34.8350	34.8683	+0.239%	3,328	+0.390%
2025-10-23	34.745000	34.8400	34.7450	34.7851	+0.348%	2,586	+0.630%
2025-10-22	34.720000	34.7900	34.5700	34.6646	-0.102%	8,718	+0.980%
2025-10-21	34.800000	34.8500	34.7000	34.7000	-0.829%	2,551	+0.877%
2025-10-20	34.900000	35.0900	34.9000	34.9902	+0.807%	9,070	+0.041%
2025-10-17	34.560000	34.7100	34.5000	34.7100	+0.279%	8,337	+0.848%
2025-10-16	34.600000	34.7350	34.5245	34.6135	+0.696%	87,005	+1.129%
2025-10-15	34.300000	34.4050	34.2900	34.3743	+0.668%	4,895	+1.833%
2025-10-14	33.830000	34.2400	33.8300	34.1462	+0.450%	2,450	+2.513%
2025-10-13	33.870000	34.0300	33.8600	33.9933	+0.819%	4,062	+2.974%
2025-10-10	34.270000	34.2700	33.7172	33.7172	-1.814%	6,774	+3.818%
2025-10-09	34.630000	34.6300	34.3400	34.3400	-0.758%	1,909	+1.935%
2025-10-08	34.600000	34.6500	34.5800	34.6022	+0.169%	8,974	+1.162%
2025-10-07	34.780000	34.7900	34.5400	34.5439	-1.070%	4,987	+1.333%
2025-10-06	34.930000	35.0000	34.9175	34.9175	+0.341%	4,475	+0.249%
2025-10-03	34.700000	34.9100	34.6800	34.7989	+0.910%	8,239	+0.591%
2025-10-02	34.550000	34.5500	34.3500	34.4850	+0.291%	7,309	+1.506%
2025-10-01	34.310000	34.3894	34.2890	34.3850	+1.031%	3,083	+1.801%
2025-09-30	33.800000	34.0340	33.8000	34.0340	+0.701%	48,343	+2.851%
2025-09-29	33.790000	33.8300	33.7800	33.7972	+0.361%	2,860	+3.572%
2025-09-26	33.590000	33.6800	33.5900	33.6757	+0.645%	3,760	+3.946%
2025-09-25	33.500000	33.5000	33.3200	33.4600	-0.712%	5,859	+4.616%
2025-09-24	33.800000	33.8000	33.6999	33.6999	-0.803%	3,188	+3.871%
2025-09-23	34.150000	34.1500	33.9300	33.9727	-0.252%	2,201	+3.037%
2025-09-22	33.960000	34.0700	33.8900	34.0585	+0.441%	4,864	+2.777%
2025-09-19	34.000000	34.0100	33.9000	33.9090	-1.080%	4,478	+3.230%
2025-09-18	34.200000	34.3400	34.2000	34.2793	+0.538%	19,418	+2.115%
2025-09-17	34.230000	34.3100	34.0200	34.0959	-0.358%	4,450	+2.665%
2025-09-16	34.140000	34.2312	34.1400	34.2183	-0.241%	2,237	+2.297%
2025-09-15	34.210000	34.3450	34.2050	34.3009	+0.442%	6,301	+2.051%
2025-09-12	34.100000	34.1850	34.0850	34.1500	-0.408%	8,060	+2.502%
2025-09-11	35.640000	35.6400	34.1400	34.2900	+1.025%	6,723	+2.083%
2025-09-10	34.080000	34.0800	33.9300	33.9422	-0.319%	12,457	+3.129%
2025-09-09	34.050000	34.0600	34.0000	34.0508	-0.495%	7,170	+2.801%
2025-09-08	34.120000	34.2300	34.0550	34.2202	+1.072%	4,416	+2.292%
2025-09-05	33.927000	33.9270	33.8162	33.8574	+0.581%	3,929	+3.388%
2025-09-04	33.560000	33.6618	33.5000	33.6618	+0.870%	2,487	+3.988%
2025-09-03	33.365000	33.3716	33.2950	33.3716	+0.245%	3,478	+4.893%
2025-09-02	33.100000	33.3350	33.1000	33.2900	-0.760%	5,210	+5.150%
2025-08-29	33.650000	33.6500	33.5450	33.5450	-1.043%	13,407	+4.351%
2025-08-28	33.850000	33.9228	33.8500	33.8987	+0.709%	6,362	+3.262%
2025-08-27	33.550000	33.7100	33.5238	33.6600	-0.503%	3,554	+3.994%
2025-08-26	33.730000	33.8300	33.7200	33.8300	+0.136%	2,302	+3.471%
2025-08-25	34.074600	34.0746	33.7800	33.7839	-1.292%	4,505	+3.613%
2025-08-22	34.274600	34.2846	34.2261	34.2261	+1.435%	3,814	+2.274%
2025-08-21	33.750000	33.8062	33.7300	33.7418	-0.857%	4,994	+3.742%
2025-08-20	34.030000	34.0500	33.8650	34.0335	+0.434%	3,631	+2.853%
2025-08-19	34.010000	34.0100	33.8863	33.8863	+0.184%	607	+3.300%
2025-08-18	33.810000	33.8240	33.7700	33.8240	-0.120%	3,071	+3.490%
2025-08-15	33.870000	33.9050	33.8599	33.8645	+0.637%	1,730	+3.366%
2025-08-14	33.550000	33.6800	33.5400	33.6500	-0.184%	5,442	+4.025%
2025-08-13	33.729900	33.7400	33.7035	33.7120	+0.545%	4,317	+3.834%
2025-08-12	33.345000	33.5294	33.3450	33.5294	+0.901%	2,020	+4.399%
2025-08-11	33.220000	33.2500	33.1400	33.2300	-0.219%	14,045	+5.340%
2025-08-08	33.230000	33.3500	33.2200	33.3030	+0.649%	4,242	+5.109%
2025-08-07	33.059000	33.0900	33.0000	33.0884	+0.726%	1,413	+5.791%
2025-08-06	32.860000	32.9000	32.7500	32.8500	+0.623%	14,549	+6.558%
2025-08-05	32.719900	32.7200	32.6467	32.6467	-0.070%	1,589	+7.222%
2025-08-04	32.601200	32.6700	32.6012	32.6695	+1.175%	3,050	+7.147%
2025-08-01	32.320000	32.3200	32.1200	32.2900	-0.174%	5,878	+8.406%
2025-07-31	32.545000	32.5550	32.3450	32.3462	-1.021%	10,033	+8.218%
2025-07-30	32.805000	32.8700	32.6100	32.6800	-0.623%	13,945	+7.113%
2025-07-29	32.938800	32.9388	32.8700	32.8850	-0.076%	7,944	+6.445%
2025-07-28	33.060000	33.0600	32.8200	32.9100	-1.229%	4,081	+6.364%
2025-07-25	33.240000	33.3194	33.1800	33.3194	-0.597%	1,692	+5.057%
2025-07-24	33.559900	33.5800	33.5195	33.5195	-0.461%	1,370	+4.430%
2025-07-23	33.350000	33.6746	33.3500	33.6746	+2.393%	3,344	+3.949%
2025-07-22	32.770000	32.8875	32.6900	32.8875	+0.190%	4,001	+6.437%
2025-07-21	32.690000	32.9100	32.6900	32.8250	+0.703%	6,934	+6.639%
2025-07-18	32.760000	32.7900	32.5801	32.5958	-0.333%	4,366	+7.389%
2025-07-17	32.630000	32.7048	32.6300	32.7048	+0.337%	5,158	+7.031%
2025-07-16	32.360000	32.5950	32.3500	32.5950	+0.169%	3,953	+7.392%
2025-07-15	32.860000	32.8600	32.4850	32.5400	-0.853%	2,684	+7.573%
2025-07-14	32.700000	32.8200	32.7000	32.8200	+0.030%	74,046	+6.656%
2025-07-11	32.910000	32.9100	32.7800	32.8100	-0.966%	3,701	+6.688%
2025-07-10	33.110000	33.1639	33.0516	33.1300	-0.144%	1,533	+5.658%
2025-07-09	33.070000	33.1800	33.0700	33.1779	+0.659%	4,709	+5.505%
2025-07-08	32.810000	32.9800	32.8100	32.9607	+0.521%	3,862	+6.200%
2025-07-07	32.950000	32.9500	32.7233	32.7900	-1.056%	4,670	+6.753%
2025-07-03	33.100000	33.2500	33.1000	33.1400	-0.034%	1,625	+5.626%
2025-07-02	33.039200	33.1513	33.0392	33.1513	+0.120%	2,278	+5.590%
2025-07-01	33.090000	33.1600	33.0705	33.1117	-0.263%	2,663	+5.716%
2025-06-30	33.060000	33.1991	33.0600	33.1991	+0.088%	3,576	+5.438%
2025-06-27	33.040000	33.1700	33.0400	33.1700	+0.989%	1,749	+5.530%
2025-06-26	32.760000	32.8600	32.6916	32.8450	+1.165%	6,748	+6.575%
2025-06-25	32.500000	32.5000	32.3000	32.4669	-0.649%	7,438	+7.816%
2025-06-24	32.680000	32.7100	32.6201	32.6791	+1.345%	1,499	+7.116%
2025-06-23	32.020000	32.2600	32.0000	32.2455	+0.975%	2,679	+8.556%
2025-06-20	32.430000	32.4300	31.9342	31.9342	-2.576%	4,979	+9.614%
2025-06-18	31.410000	32.9405	31.4100	32.7787	+0.160%	12,217	+6.790%
2025-06-17	33.010000	33.0100	32.7150	32.7265	-1.397%	69,787	+6.960%
2025-06-16	33.310000	33.4390	33.1900	33.1900	+0.452%	4,697	+5.467%
2025-06-13	33.110000	33.2100	33.0407	33.0407	-1.570%	2,097	+5.943%
2025-06-12	33.620000	33.6200	33.3900	33.5676	+0.677%	5,295	+4.280%
2025-06-11	33.440000	33.5100	33.3100	33.3420	-0.287%	10,914	+4.986%
2025-06-10	33.430000	33.4500	33.4200	33.4379	+0.372%	3,241	+4.685%
2025-06-09	33.359900	33.4395	33.3100	33.3140	-0.073%	4,032	+5.074%
2025-06-06	33.279900	33.3383	33.2799	33.3383	+0.629%	4,854	+4.998%
2025-06-05	33.310000	33.3100	33.1300	33.1300	-0.540%	3,477	+5.658%
2025-06-04	33.200000	33.3500	33.2000	33.3100	+0.808%	4,244	+5.087%
2025-06-03	33.000000	33.0900	32.9300	33.0430	-0.816%	8,612	+5.936%
2025-06-02	32.990000	33.3149	32.9900	33.3149	+0.889%	3,056	+5.071%
2025-05-30	32.950000	33.0215	32.8040	33.0215	+0.126%	3,650	+6.005%
2025-05-29	32.870000	32.9800	32.8295	32.9800	+0.561%	9,343	+6.138%
2025-05-28	32.875000	32.8750	32.7959	32.7959	-1.187%	1,459	+6.734%
2025-05-27	33.153800	33.1900	33.1500	33.1898	+1.485%	4,639	+5.467%
2025-05-23	32.470000	32.7400	32.4700	32.7042	+0.203%	4,070	+7.033%
2025-05-22	32.570000	32.7223	32.5600	32.6378	+0.116%	1,446	+7.251%
2025-05-21	32.920000	32.9900	32.6000	32.6000	-0.915%	7,581	+7.375%
2025-05-20	32.810000	32.9050	32.8100	32.9011	+0.665%	3,918	+6.393%
2025-05-19	32.420000	32.6839	32.4200	32.6839	+0.770%	9,911	+7.100%
2025-05-16	32.270000	32.4342	32.2400	32.4342	+0.273%	5,890	+7.924%
2025-05-15	32.250000	32.3546	32.1600	32.3458	+1.029%	4,877	+8.219%
2025-05-14	32.110000	32.1100	31.8500	32.0164	-0.587%	326,276	+9.333%
2025-05-13	32.160000	32.2300	32.1450	32.2055	+0.232%	3,008	+8.691%
2025-05-12	32.130000	32.1310	32.1000	32.1310	+0.384%	2,372	+8.943%
2025-05-09	32.059400	32.0594	31.9400	32.0080	+0.510%	3,494	+9.361%
2025-05-08	31.965000	31.9650	31.8456	31.8456	-0.501%	1,290	+9.919%
2025-05-07	31.990000	32.0059	31.9600	32.0059	-0.245%	5,049	+9.369%
2025-05-06	32.120000	32.1290	32.0845	32.0845	-0.004%	1,162	+9.101%
2025-05-05	32.190000	32.1900	32.0857	32.0857	-0.107%	10,151	+9.097%
2025-05-02	32.010000	32.1200	31.9945	32.1200	+1.858%	3,294	+8.980%
2025-05-01	31.650000	31.6500	31.5341	31.5341	+0.108%	3,390	+11.005%
2025-04-30	31.390000	31.5020	31.3900	31.5000	-0.294%	752	+11.125%
2025-04-29	31.528700	31.6700	31.5287	31.5929	+0.422%	4,872	+10.798%
2025-04-28	31.360000	31.4600	31.3600	31.4600	+0.849%	3,003	+11.266%
2025-04-25	31.150000	31.2600	31.1500	31.1951	-0.080%	3,316	+12.211%
2025-04-24	31.110000	31.2200	31.1100	31.2200	+1.574%	20,952	+12.122%
2025-04-23	30.960000	30.9600	30.7362	30.7362	+0.293%	3,126	+13.887%
2025-04-22	30.500000	30.6464	30.5000	30.6464	+1.921%	968	+14.220%
2025-04-21	30.390000	30.3900	29.9001	30.0688	-0.401%	1,681	+16.414%
2025-04-17	30.060000	30.3300	30.0600	30.1900	+1.132%	5,627	+15.947%
2025-04-16	29.980000	29.9800	29.8400	29.8522	-0.488%	1,723	+17.259%
2025-04-15	30.020000	30.1100	29.9986	29.9986	+0.822%	1,100	+16.687%
2025-04-14	29.680000	29.8300	29.6100	29.7540	+1.286%	1,776	+17.646%
2025-04-11	28.910000	29.4300	28.8900	29.3761	+2.392%	3,002	+19.159%
2025-04-10	28.720000	28.7200	28.2400	28.6897	-1.746%	3,019	+22.010%
2025-04-09	27.370500	29.1995	27.2175	29.1995	+7.747%	8,471	+19.880%
2025-04-08	28.110000	28.1100	26.9100	27.1001	-0.331%	5,133	+29.167%
2025-04-07	27.250342	27.8000	26.3000	27.1900	-2.447%	11,039	+28.740%
2025-04-04	28.670000	28.6700	27.8720	27.8720	-6.295%	6,258	+25.590%
2025-04-03	29.955000	29.9900	29.7444	29.7444	-1.899%	2,974	+17.684%
2025-04-02	30.220000	30.3201	30.1600	30.3201	+0.351%	1,547	+15.449%
2025-04-01	30.070000	30.2400	30.0700	30.2139	+0.106%	4,245	+15.855%
2025-03-31	29.950000	30.1818	29.9500	30.1818	-0.791%	3,040	+15.979%
2025-03-28	30.540000	30.5400	30.3500	30.4225	-0.892%	4,084	+15.061%
2025-03-27	30.570000	30.7700	30.5700	30.6964	+0.311%	11,978	+14.034%
2025-03-26	30.820000	30.8400	30.5600	30.6012	-1.286%	5,160	+14.389%
2025-03-25	31.008500	31.0390	30.9999	30.9999	+0.437%	1,232	+12.918%
2025-03-24	30.860000	30.8651	30.7999	30.8651	+0.007%	2,988	+13.411%
2025-03-21	30.830000	30.8950	30.8300	30.8628	-0.981%	1,679	+13.419%
2025-03-20	30.990000	31.1687	30.9900	31.1687	-0.593%	2,553	+12.306%
2025-03-19	31.220000	31.3545	31.2200	31.3545	+0.273%	1,245	+11.641%
2025-03-18	31.180000	31.2952	31.1350	31.2691	-0.155%	3,389	+11.946%
2025-03-17	31.060000	31.3800	31.0600	31.3177	+1.002%	11,782	+11.772%
2025-03-14	30.630000	31.0069	30.6300	31.0069	+1.757%	454,345	+12.892%
2025-03-13	30.490000	30.4900	30.4600	30.4715	-0.791%	905	+14.876%
2025-03-12	30.690000	30.7701	30.5400	30.7145	+0.739%	4,285	+13.967%
2025-03-11	30.369900	30.5800	30.3400	30.4892	-0.443%	8,096	+14.809%
2025-03-10	30.798500	30.8000	30.6249	30.6249	-2.090%	682	+14.300%
2025-03-07	30.980000	31.2785	30.9000	31.2785	+1.179%	10,967	+11.912%
2025-03-06	31.159900	31.1700	30.9139	30.9139	-0.980%	2,359	+13.232%
2025-03-05	30.920000	31.2700	30.9200	31.2200	+1.966%	107,959	+12.122%
2025-03-04	30.300000	30.7900	30.2800	30.6179	+0.167%	6,423	+14.327%
2025-03-03	30.770000	30.8900	30.5000	30.5668	+0.850%	4,685	+14.518%
2025-02-28	30.299000	30.3093	30.2800	30.3093	-0.093%	2,438	+15.491%
2025-02-27	30.570000	30.5700	30.3374	30.3374	-1.266%	8,299	+15.384%
2025-02-26	30.825000	30.9404	30.7100	30.7264	+0.049%	1,718	+13.923%
2025-02-25	30.711400	30.7114	30.7114	30.7114	+0.701%	115	+13.979%
2025-02-24	30.540000	30.6700	30.4975	30.4975	-0.115%	2,469	+14.778%
2025-02-21	30.530000	30.5380	30.5100	30.5325	-0.549%	4,118	+14.646%
2025-02-20	30.628500	30.7011	30.6285	30.7011	+0.442%	2,447	+14.017%
2025-02-19	30.520000	30.5797	30.5100	30.5660	-0.862%	19,361	+14.521%
2025-02-18	30.785000	30.8485	30.7850	30.8318	+0.331%	1,558	+13.533%
2025-02-14	30.750000	30.7500	30.7301	30.7301	-0.016%	323	+13.909%
2025-02-13	30.689900	30.7351	30.6786	30.7351	+1.478%	2,316	+13.891%
2025-02-12	30.080400	30.3001	30.0804	30.2875	+0.268%	1,429	+15.574%
2025-02-11	30.038000	30.2065	30.0380	30.2065	+0.533%	141,992	+15.884%
2025-02-10	30.080000	30.0800	30.0450	30.0464	+0.723%	2,617	+16.501%
2025-02-07	30.159900	30.1600	29.8307	29.8307	-1.087%	3,730	+17.344%
2025-02-06	30.138500	30.1586	30.1300	30.1586	+0.333%	2,414	+16.068%
2025-02-05	29.904200	30.0585	29.9042	30.0585	+1.085%	1,407	+16.454%
2025-02-04	29.570000	29.7400	29.5700	29.7358	+1.005%	3,121	+17.718%
2025-02-03	29.230000	29.5101	29.2300	29.4399	-1.004%	1,523	+18.901%
2025-01-31	29.995000	30.1000	29.7384	29.7384	-0.915%	2,525	+17.708%
2025-01-30	30.028500	30.0285	30.0131	30.0131	+0.986%	434	+16.630%
2025-01-29	29.730000	29.7580	29.6499	29.7200	+0.089%	3,908	+17.781%
2025-01-28	29.690000	29.7100	29.6100	29.6935	+0.060%	7,061	+17.886%
2025-01-27	29.680000	29.6800	29.6758	29.6758	-0.083%	101	+17.956%
2025-01-24	29.730000	29.7650	29.7005	29.7005	+0.307%	1,414	+17.858%
2025-01-23	29.545000	29.6095	29.5450	29.6095	+0.693%	2,332	+18.220%
2025-01-22	29.490000	29.5100	29.4057	29.4057	-0.051%	3,121	+19.040%
2025-01-21	29.210000	29.4208	29.2100	29.4208	+2.061%	3,932	+18.978%
2025-01-17	28.950000	28.9500	28.8000	28.8268	+0.478%	6,430	+21.430%
2025-01-16	28.690000	28.7600	28.6757	28.6897	+0.363%	3,508	+22.010%
2025-01-15	28.660000	28.6600	28.5479	28.5859	+1.264%	2,516	+22.453%
2025-01-14	28.220000	28.2292	28.1400	28.2292	+0.251%	7,993	+24.001%
2025-01-13	27.990000	28.1900	27.9900	28.1585	-0.465%	57,915	+24.312%
2025-01-10	28.290000	28.3700	28.2499	28.2900	-1.690%	6,968	+23.734%
2025-01-08	28.755000	28.7763	28.7300	28.7763	-0.215%	2,011	+21.643%
2025-01-07	29.090000	29.0901	28.8382	28.8382	-0.041%	1,387	+21.382%
2025-01-06	28.760000	28.9150	28.7600	28.8500	+1.091%	2,226	+21.332%
2025-01-03	28.538700	28.5387	28.5387	28.5387	+0.382%	246	+22.656%
2025-01-02	28.510000	28.5100	28.3500	28.4300	-0.337%	2,584	+23.125%
2024-12-31	28.640100	28.6999	28.5000	28.5261	-0.287%	10,108	+22.710%
2024-12-30	28.608200	28.6082	28.6082	28.6082	-0.664%	404	+22.358%
2024-12-27	28.790000	28.8300	28.7900	28.7993	-0.221%	2,973	+21.546%
2024-12-26	28.795700	28.8752	28.7957	28.8632	+0.553%	3,332	+21.277%
2024-12-24	28.690000	28.7044	28.6499	28.7044	+0.271%	4,399	+21.948%
2024-12-23	28.430000	28.6269	28.3899	28.6269	+0.586%	8,932	+22.278%
2024-12-20	28.180000	28.6400	28.1800	28.4600	-0.736%	3,959	+22.995%
2024-12-19	28.770000	28.7700	28.6500	28.6710	-0.354%	5,215	+22.090%
2024-12-18	29.530000	29.5300	28.7729	28.7729	-2.505%	2,807	+21.658%
2024-12-17	29.550000	29.5701	29.4997	29.5122	-0.101%	3,341	+18.610%
2024-12-16	29.595621	29.6153	29.5400	29.5421	-0.088%	396,117	+18.490%
2024-12-13	29.570000	29.5700	29.5000	29.5681	-0.343%	2,295	+18.386%
2024-12-12	29.800100	29.8001	29.6700	29.6700	-0.802%	1,920	+17.979%
2024-12-11	29.880000	29.9500	29.8500	29.9100	+0.530%	4,427	+17.032%
2024-12-10	29.800000	29.8100	29.7522	29.7522	-0.888%	1,098	+17.653%
2024-12-09	30.200000	30.2250	30.0100	30.0187	-0.064%	10,261	+16.609%
2024-12-06	30.090000	30.0901	29.9900	30.0380	+0.031%	3,042	+16.534%
2024-12-05	30.000000	30.0700	30.0000	30.0288	+0.404%	1,727	+16.569%
2024-12-04	29.940000	29.9500	29.8900	29.9081	+0.039%	1,677	+17.040%
2024-12-03	29.960000	29.9600	29.8400	29.8964	+0.439%	6,163	+17.086%
2024-12-02	29.550000	29.7658	29.5200	29.7658	+0.510%	3,256	+17.599%
2024-11-29	29.384400	29.6149	29.3844	29.6149	+1.367%	604	+18.199%
2024-11-27	29.175000	29.2200	29.1350	29.2156	+0.503%	1,090	+19.814%
2024-11-26	29.160000	29.1600	28.9701	29.0693	-0.448%	4,644	+20.417%
2024-11-25	29.250000	29.2500	29.2000	29.2000	+0.620%	1,671	+19.878%
2024-11-22	29.035000	29.0350	28.9900	29.0200	+0.543%	467	+20.622%
2024-11-21	28.829900	28.8799	28.7700	28.8633	+0.257%	3,376	+21.276%
2024-11-20	28.711900	28.7892	28.6900	28.7892	-0.383%	1,365	+21.589%
2024-11-19	28.825000	28.8999	28.8250	28.8999	-0.046%	528	+21.123%
2024-11-18	28.800000	28.9400	28.8000	28.9131	+0.360%	7,149	+21.068%
2024-11-15	28.800000	28.8200	28.7500	28.8093	-0.440%	6,684	+21.504%
2024-11-14	29.145000	29.1450	28.9367	28.9367	+0.178%	1,567	+20.969%
2024-11-13	28.940000	28.9400	28.8299	28.8853	-0.705%	5,702	+21.184%
2024-11-12	29.120000	29.1350	28.9500	29.0904	-1.748%	206,707	+20.330%
2024-11-11	29.607800	29.6078	29.6078	29.6078	+0.248%	131	+18.227%
2024-11-08	29.600000	29.6000	29.4500	29.5346	-1.297%	4,579	+18.520%
2024-11-07	29.820000	29.9228	29.7502	29.9228	+1.633%	2,861	+16.982%
2024-11-06	28.810000	29.4600	28.8100	29.4421	-1.578%	5,161	+18.892%
2024-11-05	29.800000	29.9200	29.8000	29.9141	+0.865%	2,076	+17.016%
2024-11-04	29.810000	29.8700	29.6577	29.6577	+0.070%	5,593	+18.028%
2024-11-01	29.720000	29.7200	29.6337	29.6370	+0.252%	774	+18.110%
2024-10-31	29.490000	29.5626	29.4899	29.5626	-0.863%	2,626	+18.408%
2024-10-30	29.810000	29.8800	29.8100	29.8200	-0.650%	1,101	+17.386%
2024-10-29	29.968200	30.0399	29.9682	30.0152	-0.414%	2,287	+16.622%
2024-10-28	30.140000	30.1400	30.1400	30.1400	+0.925%	220	+16.139%
2024-10-25	29.863700	29.8637	29.8637	29.8637	-0.346%	164	+17.214%
2024-10-24	29.967400	29.9674	29.9674	29.9674	+0.494%	80	+16.808%
2024-10-23	29.740300	29.8200	29.7403	29.8200	-1.062%	981	+17.386%
2024-10-22	30.110000	30.1400	30.1099	30.1400	-0.454%	1,836	+16.139%
2024-10-21	30.277500	30.2775	30.2775	30.2775	-1.165%	1,487	+15.612%
2024-10-18	30.634500	30.6345	30.6345	30.6345	+0.730%	22	+14.265%
2024-10-17	30.410000	30.4700	30.3900	30.4124	-0.021%	848,536	+15.099%
2024-10-16	30.418700	30.4187	30.4187	30.4187	+0.080%	232	+15.075%
2024-10-15	30.800000	30.8000	30.3945	30.3945	-1.680%	1,312	+15.167%
2024-10-14	30.870000	30.9137	30.8700	30.9137	+0.308%	370	+13.233%
2024-10-11	30.780100	30.8188	30.7801	30.8188	+0.529%	162	+13.581%
2024-10-10	30.590000	30.6565	30.5799	30.6565	-0.266%	4,232	+14.183%
2024-10-09	30.730000	30.7383	30.7300	30.7383	+0.183%	471	+13.879%
2024-10-08	30.655000	30.6821	30.6500	30.6821	+0.102%	1,208	+14.087%
2024-10-07	30.780000	30.7800	30.5500	30.6508	-0.678%	2,124	+14.204%
2024-10-04	30.859900	30.8599	30.8599	30.8599	+0.492%	295	+13.430%
2024-10-03	30.750000	30.7500	30.7089	30.7089	-1.072%	491	+13.988%
2024-10-02	31.019400	31.0559	31.0194	31.0416	-0.357%	653	+12.766%
2024-10-01	31.380000	31.3800	31.0499	31.1527	-0.832%	1,077	+12.364%
2024-09-30	31.330000	31.4150	31.3299	31.4142	-0.254%	622	+11.429%
2024-09-27	31.680000	31.6801	31.4942	31.4942	-0.836%	2,144	+11.146%
2024-09-26	31.680000	31.7900	31.6800	31.7597	+2.292%	2,859	+10.216%
2024-09-25	31.210000	31.2199	31.0481	31.0481	-0.487%	2,399	+12.742%
2024-09-24	31.060000	31.2000	31.0599	31.2000	+0.380%	2,458	+12.194%
2024-09-23	31.010000	31.0818	31.0100	31.0818	+0.406%	578	+12.620%
2024-09-20	30.970000	31.0200	30.9562	30.9562	-1.242%	3,200	+13.077%
2024-09-19	31.400000	31.4000	31.3455	31.3455	+1.789%	21,157	+11.673%
2024-09-18	30.796000	31.1500	30.7896	30.7947	-0.286%	3,422	+13.670%
2024-09-17	30.970000	30.9700	30.8679	30.8831	-0.581%	1,189	+13.345%
2024-09-16	30.880000	31.0635	30.8700	31.0635	+0.845%	5,088	+12.687%
2024-09-13	30.835000	30.8350	30.7500	30.8032	+0.203%	1,969	+13.639%
2024-09-12	30.420000	30.7409	30.4200	30.7409	+0.660%	1,873	+13.869%
2024-09-11	30.300000	30.5394	30.3000	30.5394	+0.419%	2,646	+14.620%
2024-09-10	30.330000	30.4119	30.1900	30.4119	-0.305%	6,656	+15.101%
2024-09-09	30.460000	30.5800	30.3900	30.5050	+1.043%	158,731	+14.750%
2024-09-06	30.590000	30.5900	30.1600	30.1900	-1.981%	1,855	+15.947%
2024-09-05	30.750000	30.8500	30.7200	30.8000	-0.028%	4,336	+13.651%
2024-09-04	30.850000	30.9000	30.7200	30.8085	-0.316%	3,192	+13.619%
2024-09-03	31.330000	31.3300	30.9061	30.9061	-1.731%	1,146	+13.260%
2024-08-30	31.490000	31.5100	31.2800	31.4505	+0.357%	964	+11.300%
2024-08-29	31.410000	31.5303	31.3386	31.3386	+0.295%	2,020	+11.697%
2024-08-28	31.370000	31.3700	31.2464	31.2464	-0.310%	1,589	+12.027%
2024-08-27	31.240000	31.3800	31.2300	31.3437	+0.539%	3,698	+11.679%
2024-08-26	31.250000	31.2600	31.1758	31.1758	-0.510%	1,037	+12.281%
2024-08-23	31.180000	31.3356	31.1800	31.3356	+1.982%	974	+11.708%
2024-08-22	30.950000	30.9500	30.7266	30.7266	-0.835%	967	+13.922%
2024-08-21	30.860000	30.9900	30.8500	30.9852	+0.987%	2,076	+12.971%
2024-08-20	30.760000	30.7800	30.6600	30.6825	-0.252%	6,313	+14.086%
2024-08-19	30.540200	30.7600	30.5402	30.7600	+1.367%	1,835	+13.798%
2024-08-16	30.270000	30.3747	30.2399	30.3453	+0.548%	97,657	+15.354%
2024-08-15	30.060000	30.1900	30.0600	30.1800	+1.325%	1,991	+15.985%
2024-08-14	29.750000	29.8000	29.7280	29.7853	+0.245%	2,632	+17.522%
2024-08-13	29.600000	29.7125	29.6000	29.7125	+1.840%	2,956	+17.810%
2024-08-12	29.130000	29.1800	29.1300	29.1757	+0.043%	5,330	+19.978%
2024-08-09	29.070100	29.1633	29.0701	29.1633	+0.218%	267	+20.029%
2024-08-08	29.099800	29.0998	29.0998	29.0998	+1.756%	102	+20.291%
2024-08-07	29.020000	29.0200	28.5977	28.5977	+0.420%	394	+22.403%
2024-08-06	28.190000	28.4780	28.1900	28.4780	+0.217%	923	+22.917%
2024-08-05	28.210000	28.5000	28.1957	28.4162	-1.985%	6,549	+23.185%
2024-08-02	28.860000	28.9917	28.8600	28.9917	-1.641%	876	+20.739%
2024-08-01	29.900000	29.9000	29.3799	29.4753	-2.802%	4,571	+18.758%
2024-07-31	30.340000	30.4200	30.3250	30.3250	+1.617%	2,740	+15.431%
2024-07-30	29.750000	29.8425	29.7499	29.8425	+0.333%	3,951	+17.297%
2024-07-29	29.792500	29.7925	29.7435	29.7435	-0.333%	792	+17.688%
2024-07-26	29.800000	29.8900	29.7300	29.8430	+1.209%	4,493	+17.295%
2024-07-25	29.620000	29.6400	29.4865	29.4865	-0.643%	1,582	+18.713%
2024-07-24	30.010000	30.0100	29.6772	29.6772	-1.542%	576	+17.950%
2024-07-23	30.030000	30.1600	30.0300	30.1419	-0.428%	6,239	+16.132%
2024-07-22	30.300000	30.3100	30.1900	30.2715	+0.838%	69,790	+15.635%
2024-07-19	30.030000	30.1100	29.9400	30.0200	-0.538%	27,876	+16.604%
2024-07-18	30.470000	30.5200	30.1500	30.1825	-0.877%	31,980	+15.976%
2024-07-17	30.480000	30.4800	30.4101	30.4495	-0.459%	15,593	+14.959%
2024-07-16	30.380000	30.5900	30.3800	30.5900	+0.493%	3,048	+14.431%
2024-07-15	30.590000	30.5900	30.4100	30.4400	-0.750%	1,976	+14.995%
2024-07-12	30.670000	30.6900	30.6700	30.6701	+1.199%	4,081	+14.132%
2024-07-11	30.306600	30.3066	30.3066	30.3066	+0.383%	100	+15.501%
2024-07-10	30.191000	30.1910	30.1910	30.1910	+1.551%	99	+15.943%
2024-07-09	29.710000	29.7700	29.7100	29.7300	-0.202%	125,338	+17.741%
2024-07-08	29.790000	29.7901	29.7800	29.7901	-0.413%	2,777	+17.503%
2024-07-05	29.990000	29.9900	29.8733	29.9137	+0.499%	2,107	+17.018%
2024-07-03	29.707500	29.7651	29.7075	29.7651	+1.208%	1,418	+17.602%

.dark-mode .nL93zW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nL93zW{ color: #333333; background-color: white; border: 2px solid #333333; }IQSINYLI Candriam International Equity ETFstock NYSE ETF

IQSI
NYLI Candriam International Equity ETF
stock NYSE ETF