Dark

IQSI
NYLI Candriam International Equity ETF
stock NYSE ETF

Market Open

Mar 23, 2026 11:38:06 AM EDT

35.12USD+2.815%(+0.96)996

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-34.16)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-23	35.190000	35.3900	35.120000	35.1200	+2.815%	996	0.000%
2026-03-20	34.460000	34.5400	34.158500	34.1585	-3.304%	2,899	+2.815%
2026-03-19	34.970200	35.4300	34.970200	35.3255	+0.243%	4,284	-0.582%
2026-03-18	35.750000	35.7500	35.240000	35.2400	-2.164%	8,798	-0.341%
2026-03-17	36.230000	36.2800	36.019300	36.0193	+0.105%	10,164	-2.497%
2026-03-16	35.995000	36.0300	35.840000	35.9814	+1.467%	3,093	-2.394%
2026-03-13	35.490000	35.4900	35.461200	35.4612	-1.121%	522	-0.962%
2026-03-12	36.100000	36.1100	35.860000	35.8631	-1.617%	290,278	-2.072%
2026-03-11	36.530000	36.6100	36.240000	36.4526	-0.239%	12,470	-3.656%
2026-03-10	36.590000	37.5600	36.510000	36.5400	+0.306%	40,657	-3.886%
2026-03-09	35.450000	36.4500	35.450000	36.4287	+0.906%	3,637	-3.592%
2026-03-06	35.710000	36.1015	35.710000	36.1015	-0.854%	3,684	-2.719%
2026-03-05	37.100000	37.1000	36.318425	36.4123	-2.445%	5,107	-3.549%
2026-03-04	36.960000	37.3300	36.940000	37.3250	+1.291%	13,027	-5.908%
2026-03-03	36.210000	36.9400	36.210000	36.8493	-3.010%	2,522	-4.693%
2026-03-02	37.992900	37.9929	37.992900	37.9929	-2.156%	212	-7.562%
2026-02-27	38.920000	39.0408	38.830000	38.8300	-0.000%	2,426	-9.554%
2026-02-26	38.870000	38.8700	38.610000	38.8301	-0.111%	11,676	-9.555%
2026-02-25	38.730000	38.8900	38.730000	38.8731	+0.927%	1,483	-9.655%
2026-02-24	38.460000	38.5161	38.440100	38.5161	+0.486%	2,744	-8.817%
2026-02-23	38.355000	38.3800	38.300000	38.3300	-0.309%	1,971	-8.375%
2026-02-20	38.110000	38.4487	38.110000	38.4487	+0.968%	5,951	-8.658%
2026-02-19	37.920000	38.1200	37.920000	38.0800	-0.275%	19,947	-7.773%
2026-02-18	38.260000	38.3800	37.960000	38.1850	-0.115%	116,583	-8.027%
2026-02-17	37.950000	38.2591	37.880000	38.2288	-0.167%	5,702	-8.132%
2026-02-13	38.170000	38.3800	38.170000	38.2926	+0.269%	6,010	-8.285%
2026-02-12	38.530000	38.5300	38.185000	38.1900	-0.782%	5,724	-8.039%
2026-02-11	38.430000	38.5372	38.200000	38.4910	+0.661%	5,815	-8.758%
2026-02-10	38.300000	38.3500	38.140000	38.2383	+0.455%	10,700	-8.155%
2026-02-09	37.860000	38.0880	37.860000	38.0652	+1.236%	8,616	-7.737%
2026-02-06	37.370000	37.6006	37.370000	37.6006	+2.177%	10,523	-6.597%
2026-02-05	36.835000	36.9650	36.799300	36.7993	-1.183%	5,335	-4.563%
2026-02-04	37.440000	37.4900	37.130000	37.2398	+0.615%	3,316	-5.692%
2026-02-03	36.980000	37.0120	36.740000	37.0120	-0.076%	4,803	-5.112%
2026-02-02	36.920000	37.0700	36.920000	37.0401	+0.620%	6,604	-5.184%
2026-01-30	37.020000	37.0200	36.720000	36.8119	-0.862%	2,974	-4.596%
2026-01-29	36.820000	37.1319	36.807220	37.1319	+0.539%	1,948	-5.418%
2026-01-28	36.940000	36.9400	36.815100	36.9327	-1.117%	3,826	-4.908%
2026-01-27	37.150000	37.3500	36.360000	37.3500	+1.732%	2,198	-5.971%
2026-01-26	36.730000	36.8650	36.690000	36.7142	+0.609%	6,380	-4.342%
2026-01-23	36.160000	36.5000	36.160000	36.4921	+0.362%	2,113	-3.760%
2026-01-22	36.260000	36.4600	36.260000	36.3603	+0.678%	105,758	-3.411%
2026-01-21	35.850000	36.1155	35.675000	36.1155	+1.031%	3,359	-2.756%
2026-01-20	35.725000	35.9800	35.725000	35.7469	-1.660%	1,294	-1.754%
2026-01-16	36.350000	36.3950	36.265000	36.3503	+0.147%	4,376	-3.385%
2026-01-15	36.340000	36.4250	36.297100	36.2971	+0.223%	1,738	-3.243%
2026-01-14	36.160000	36.2800	36.135000	36.2165	+0.279%	4,019	-3.028%
2026-01-13	36.185000	36.2000	36.025000	36.1157	-0.635%	8,228	-2.757%
2026-01-12	36.220000	36.3465	36.220000	36.3465	+0.524%	849	-3.374%
2026-01-09	35.955000	36.1572	35.955000	36.1572	+1.105%	1,505	-2.869%
2026-01-08	35.700000	35.8050	35.585000	35.7620	-0.290%	5,753	-1.795%
2026-01-07	35.940000	35.9400	35.820000	35.8660	-0.288%	2,753	-2.080%
2026-01-06	35.845000	36.0350	35.845000	35.9697	+0.395%	2,760	-2.362%
2026-01-05	35.505000	35.8800	35.505000	35.8281	+1.069%	2,267	-1.976%
2026-01-02	35.484900	35.4849	35.330000	35.4491	+0.788%	2,219	-0.928%
2025-12-31	35.210000	35.2250	35.090000	35.1721	-0.329%	4,396	-0.148%
2025-12-30	35.350000	35.4350	35.270000	35.2881	+0.087%	3,439	-0.476%
2025-12-29	35.270000	35.2800	35.201200	35.2573	-0.184%	4,336	-0.389%
2025-12-26	35.325000	35.3500	35.280000	35.3224	+0.243%	5,463	-0.573%
2025-12-24	35.260000	35.2600	35.236700	35.2367	-0.080%	1,815	-0.331%
2025-12-23	35.240000	35.2800	35.190000	35.2649	+0.744%	33,487	-0.411%
2025-12-22	34.890000	35.0300	34.890000	35.0044	+0.587%	5,532	+0.330%
2025-12-19	34.870000	35.0300	34.800000	34.8000	-0.542%	6,210	+0.920%
2025-12-18	35.000000	35.1200	34.989700	34.9897	+0.679%	2,550	+0.372%
2025-12-17	34.980000	35.0200	34.753600	34.7536	-0.988%	1,960	+1.054%
2025-12-16	35.200000	35.2000	35.050000	35.1005	-0.547%	1,939	+0.056%
2025-12-15	35.220000	35.3100	35.180000	35.2937	+1.032%	7,439	-0.492%
2025-12-12	35.110000	35.1600	34.880000	34.9331	-0.445%	42,723	+0.535%
2025-12-11	35.060000	35.1100	34.990000	35.0892	+0.370%	2,803	+0.088%
2025-12-10	34.645000	34.9900	34.640000	34.9597	+0.996%	10,781	+0.459%
2025-12-09	34.649500	34.6495	34.610000	34.6150	-0.040%	6,673	+1.459%
2025-12-08	34.760000	34.7600	34.620100	34.6289	-0.498%	4,902	+1.418%
2025-12-05	34.750000	34.9000	34.750000	34.8022	0.000%	1,290	+0.913%
2025-12-04	34.970000	34.9750	34.780900	34.8022	+0.109%	10,660	+0.913%
2025-12-03	34.690000	34.7850	34.690000	34.7644	+0.523%	1,445	+1.023%
2025-12-02	34.630000	34.6300	34.500000	34.5837	-0.012%	15,579	+1.551%
2025-12-01	34.650000	34.7200	34.581000	34.5879	-0.230%	13,784	+1.538%
2025-11-28	34.510800	34.6700	34.510800	34.6677	+0.204%	1,931	+1.305%
2025-11-26	34.589200	34.6853	34.589200	34.5971	+1.058%	3,941	+1.511%
2025-11-25	34.060600	34.2400	34.060600	34.2350	+1.073%	1,456	+2.585%
2025-11-24	33.770000	33.8715	33.730000	33.8715	+0.331%	922	+3.686%
2025-11-21	33.490000	33.8090	33.385000	33.7596	+1.760%	4,188	+4.030%
2025-11-20	33.770000	33.7700	33.175700	33.1757	-1.314%	17,860	+5.861%
2025-11-19	33.690000	33.6900	33.540000	33.6174	-0.157%	2,372	+4.470%
2025-11-18	33.730000	33.7300	33.590000	33.6702	-1.228%	4,444	+4.306%
2025-11-17	34.330000	34.3300	33.979000	34.0887	-1.235%	4,920	+3.025%
2025-11-14	34.640000	34.6400	34.510000	34.5149	-0.272%	91,938	+1.753%
2025-11-13	34.900000	34.9400	34.609200	34.6092	-1.228%	1,842	+1.476%
2025-11-12	35.040000	35.1245	35.030000	35.0394	+0.505%	4,788	+0.230%
2025-11-11	34.760000	34.8850	34.750000	34.8632	+0.702%	1,456	+0.737%
2025-11-10	34.390000	34.6202	34.390000	34.6202	+0.921%	1,519	+1.444%
2025-11-07	33.990000	34.3071	33.990000	34.3043	+0.425%	8,574	+2.378%
2025-11-06	34.270000	34.2700	34.070000	34.1590	-0.326%	5,396	+2.813%
2025-11-05	34.110000	34.3150	34.110000	34.2707	+0.642%	2,746	+2.478%
2025-11-04	34.210000	34.2100	34.050000	34.0520	-0.644%	1,839	+3.136%
2025-11-03	34.358400	34.3584	34.245000	34.2728	-0.286%	1,414	+2.472%
2025-10-31	34.400000	34.4000	34.371200	34.3712	-0.390%	515	+2.179%
2025-10-30	34.420000	34.5901	34.410000	34.5058	-0.145%	5,031	+1.780%
2025-10-29	34.810000	34.8200	34.395000	34.5560	-0.886%	4,958	+1.632%
2025-10-28	34.935000	35.0100	34.850000	34.8650	-0.528%	178,569	+0.731%
2025-10-27	35.030000	35.1200	34.940000	35.0500	+0.521%	33,475	+0.200%
2025-10-24	34.870000	34.8800	34.835000	34.8683	+0.239%	3,328	+0.722%
2025-10-23	34.745000	34.8400	34.745000	34.7851	+0.348%	2,586	+0.963%
2025-10-22	34.720000	34.7900	34.570000	34.6646	-0.102%	8,718	+1.314%
2025-10-21	34.800000	34.8500	34.700000	34.7000	-0.829%	2,551	+1.210%
2025-10-20	34.900000	35.0900	34.900000	34.9902	+0.807%	9,070	+0.371%
2025-10-17	34.560000	34.7100	34.500000	34.7100	+0.279%	8,337	+1.181%
2025-10-16	34.600000	34.7350	34.524500	34.6135	+0.696%	87,005	+1.463%
2025-10-15	34.300000	34.4050	34.290000	34.3743	+0.668%	4,895	+2.169%
2025-10-14	33.830000	34.2400	33.830000	34.1462	+0.450%	2,450	+2.852%
2025-10-13	33.870000	34.0300	33.860000	33.9933	+0.819%	4,062	+3.314%
2025-10-10	34.270000	34.2700	33.717200	33.7172	-1.814%	6,774	+4.160%
2025-10-09	34.630000	34.6300	34.340000	34.3400	-0.758%	1,909	+2.271%
2025-10-08	34.600000	34.6500	34.580000	34.6022	+0.169%	8,974	+1.496%
2025-10-07	34.780000	34.7900	34.540000	34.5439	-1.070%	4,987	+1.668%
2025-10-06	34.930000	35.0000	34.917500	34.9175	+0.341%	4,475	+0.580%
2025-10-03	34.700000	34.9100	34.680000	34.7989	+0.910%	8,239	+0.923%
2025-10-02	34.550000	34.5500	34.350000	34.4850	+0.291%	7,309	+1.841%
2025-10-01	34.310000	34.3894	34.289000	34.3850	+1.031%	3,083	+2.138%
2025-09-30	33.800000	34.0340	33.800000	34.0340	+0.701%	48,343	+3.191%
2025-09-29	33.790000	33.8300	33.780000	33.7972	+0.361%	2,860	+3.914%
2025-09-26	33.590000	33.6800	33.590000	33.6757	+0.645%	3,760	+4.289%
2025-09-25	33.500000	33.5000	33.320000	33.4600	-0.712%	5,859	+4.961%
2025-09-24	33.800000	33.8000	33.699900	33.6999	-0.803%	3,188	+4.214%
2025-09-23	34.150000	34.1500	33.930000	33.9727	-0.252%	2,201	+3.377%
2025-09-22	33.960000	34.0700	33.890000	34.0585	+0.441%	4,864	+3.117%
2025-09-19	34.000000	34.0100	33.900000	33.9090	-1.080%	4,478	+3.571%
2025-09-18	34.200000	34.3400	34.200000	34.2793	+0.538%	19,418	+2.453%
2025-09-17	34.230000	34.3100	34.020000	34.0959	-0.358%	4,450	+3.004%
2025-09-16	34.140000	34.2312	34.140000	34.2183	-0.241%	2,237	+2.635%
2025-09-15	34.210000	34.3450	34.205000	34.3009	+0.442%	6,301	+2.388%
2025-09-12	34.100000	34.1850	34.085000	34.1500	-0.408%	8,060	+2.840%
2025-09-11	35.640000	35.6400	34.140000	34.2900	+1.025%	6,723	+2.421%
2025-09-10	34.080000	34.0800	33.930000	33.9422	-0.319%	12,457	+3.470%
2025-09-09	34.050000	34.0600	34.000000	34.0508	-0.495%	7,170	+3.140%
2025-09-08	34.120000	34.2300	34.055000	34.2202	+1.072%	4,416	+2.629%
2025-09-05	33.927000	33.9270	33.816200	33.8574	+0.581%	3,929	+3.729%
2025-09-04	33.560000	33.6618	33.500000	33.6618	+0.870%	2,487	+4.332%
2025-09-03	33.365000	33.3716	33.295000	33.3716	+0.245%	3,478	+5.239%
2025-09-02	33.100000	33.3350	33.100000	33.2900	-0.760%	5,210	+5.497%
2025-08-29	33.650000	33.6500	33.545000	33.5450	-1.043%	13,407	+4.695%
2025-08-28	33.850000	33.9228	33.850000	33.8987	+0.709%	6,362	+3.603%
2025-08-27	33.550000	33.7100	33.523800	33.6600	-0.503%	3,554	+4.337%
2025-08-26	33.730000	33.8300	33.720000	33.8300	+0.136%	2,302	+3.813%
2025-08-25	34.074600	34.0746	33.780000	33.7839	-1.292%	4,505	+3.955%
2025-08-22	34.274600	34.2846	34.226100	34.2261	+1.435%	3,814	+2.612%
2025-08-21	33.750000	33.8062	33.730000	33.7418	-0.857%	4,994	+4.085%
2025-08-20	34.030000	34.0500	33.865000	34.0335	+0.434%	3,631	+3.192%
2025-08-19	34.010000	34.0100	33.886300	33.8863	+0.184%	607	+3.641%
2025-08-18	33.810000	33.8240	33.770000	33.8240	-0.120%	3,071	+3.832%
2025-08-15	33.870000	33.9050	33.859900	33.8645	+0.637%	1,730	+3.707%
2025-08-14	33.550000	33.6800	33.540000	33.6500	-0.184%	5,442	+4.368%
2025-08-13	33.729900	33.7400	33.703500	33.7120	+0.545%	4,317	+4.177%
2025-08-12	33.345000	33.5294	33.345000	33.5294	+0.901%	2,020	+4.744%
2025-08-11	33.220000	33.2500	33.140000	33.2300	-0.219%	14,045	+5.688%
2025-08-08	33.230000	33.3500	33.220000	33.3030	+0.649%	4,242	+5.456%
2025-08-07	33.059000	33.0900	33.000000	33.0884	+0.726%	1,413	+6.140%
2025-08-06	32.860000	32.9000	32.750000	32.8500	+0.623%	14,549	+6.910%
2025-08-05	32.719900	32.7200	32.646700	32.6467	-0.070%	1,589	+7.576%
2025-08-04	32.601200	32.6700	32.601200	32.6695	+1.175%	3,050	+7.501%
2025-08-01	32.320000	32.3200	32.120000	32.2900	-0.174%	5,878	+8.764%
2025-07-31	32.545000	32.5550	32.345000	32.3462	-1.021%	10,033	+8.575%
2025-07-30	32.805000	32.8700	32.610000	32.6800	-0.623%	13,945	+7.466%
2025-07-29	32.938800	32.9388	32.870000	32.8850	-0.076%	7,944	+6.796%
2025-07-28	33.060000	33.0600	32.820000	32.9100	-1.229%	4,081	+6.715%
2025-07-25	33.240000	33.3194	33.180000	33.3194	-0.597%	1,692	+5.404%
2025-07-24	33.559900	33.5800	33.519500	33.5195	-0.461%	1,370	+4.775%
2025-07-23	33.350000	33.6746	33.350000	33.6746	+2.393%	3,344	+4.292%
2025-07-22	32.770000	32.8875	32.690000	32.8875	+0.190%	4,001	+6.788%
2025-07-21	32.690000	32.9100	32.690000	32.8250	+0.703%	6,934	+6.992%
2025-07-18	32.760000	32.7900	32.580100	32.5958	-0.333%	4,366	+7.744%
2025-07-17	32.630000	32.7048	32.630000	32.7048	+0.337%	5,158	+7.385%
2025-07-16	32.360000	32.5950	32.350000	32.5950	+0.169%	3,953	+7.747%
2025-07-15	32.860000	32.8600	32.485000	32.5400	-0.853%	2,684	+7.929%
2025-07-14	32.700000	32.8200	32.700000	32.8200	+0.030%	74,046	+7.008%
2025-07-11	32.910000	32.9100	32.780000	32.8100	-0.966%	3,701	+7.041%
2025-07-10	33.110000	33.1639	33.051600	33.1300	-0.144%	1,533	+6.007%
2025-07-09	33.070000	33.1800	33.070000	33.1779	+0.659%	4,709	+5.854%
2025-07-08	32.810000	32.9800	32.810000	32.9607	+0.521%	3,862	+6.551%
2025-07-07	32.950000	32.9500	32.723300	32.7900	-1.056%	4,670	+7.106%
2025-07-03	33.100000	33.2500	33.100000	33.1400	-0.034%	1,625	+5.975%
2025-07-02	33.039200	33.1513	33.039200	33.1513	+0.120%	2,278	+5.939%
2025-07-01	33.090000	33.1600	33.070500	33.1117	-0.263%	2,663	+6.065%
2025-06-30	33.060000	33.1991	33.060000	33.1991	+0.088%	3,576	+5.786%
2025-06-27	33.040000	33.1700	33.040000	33.1700	+0.989%	1,749	+5.879%
2025-06-26	32.760000	32.8600	32.691600	32.8450	+1.165%	6,748	+6.926%
2025-06-25	32.500000	32.5000	32.300000	32.4669	-0.649%	7,438	+8.172%
2025-06-24	32.680000	32.7100	32.620100	32.6791	+1.345%	1,499	+7.469%
2025-06-23	32.020000	32.2600	32.000000	32.2455	+0.975%	2,679	+8.914%
2025-06-20	32.430000	32.4300	31.934200	31.9342	-2.576%	4,979	+9.976%
2025-06-18	31.410000	32.9405	31.410000	32.7787	+0.160%	12,217	+7.143%
2025-06-17	33.010000	33.0100	32.715000	32.7265	-1.397%	69,787	+7.314%
2025-06-16	33.310000	33.4390	33.190000	33.1900	+0.452%	4,697	+5.815%
2025-06-13	33.110000	33.2100	33.040700	33.0407	-1.570%	2,097	+6.293%
2025-06-12	33.620000	33.6200	33.390000	33.5676	+0.677%	5,295	+4.625%
2025-06-11	33.440000	33.5100	33.310000	33.3420	-0.287%	10,914	+5.333%
2025-06-10	33.430000	33.4500	33.420000	33.4379	+0.372%	3,241	+5.031%
2025-06-09	33.359900	33.4395	33.310000	33.3140	-0.073%	4,032	+5.421%
2025-06-06	33.279900	33.3383	33.279900	33.3383	+0.629%	4,854	+5.344%
2025-06-05	33.310000	33.3100	33.130000	33.1300	-0.540%	3,477	+6.007%
2025-06-04	33.200000	33.3500	33.200000	33.3100	+0.808%	4,244	+5.434%
2025-06-03	33.000000	33.0900	32.930000	33.0430	-0.816%	8,612	+6.286%
2025-06-02	32.990000	33.3149	32.990000	33.3149	+0.889%	3,056	+5.418%
2025-05-30	32.950000	33.0215	32.804000	33.0215	+0.126%	3,650	+6.355%
2025-05-29	32.870000	32.9800	32.829500	32.9800	+0.561%	9,343	+6.489%
2025-05-28	32.875000	32.8750	32.795900	32.7959	-1.187%	1,459	+7.087%
2025-05-27	33.153800	33.1900	33.150000	33.1898	+1.485%	4,639	+5.816%
2025-05-23	32.470000	32.7400	32.470000	32.7042	+0.203%	4,070	+7.387%
2025-05-22	32.570000	32.7223	32.560000	32.6378	+0.116%	1,446	+7.605%
2025-05-21	32.920000	32.9900	32.600000	32.6000	-0.915%	7,581	+7.730%
2025-05-20	32.810000	32.9050	32.810000	32.9011	+0.665%	3,918	+6.744%
2025-05-19	32.420000	32.6839	32.420000	32.6839	+0.770%	9,911	+7.454%
2025-05-16	32.270000	32.4342	32.240000	32.4342	+0.273%	5,890	+8.281%
2025-05-15	32.250000	32.3546	32.160000	32.3458	+1.029%	4,877	+8.577%
2025-05-14	32.110000	32.1100	31.850000	32.0164	-0.587%	326,276	+9.694%
2025-05-13	32.160000	32.2300	32.145000	32.2055	+0.232%	3,008	+9.050%
2025-05-12	32.130000	32.1310	32.100000	32.1310	+0.384%	2,372	+9.303%
2025-05-09	32.059400	32.0594	31.940000	32.0080	+0.510%	3,494	+9.723%
2025-05-08	31.965000	31.9650	31.845600	31.8456	-0.501%	1,290	+10.282%
2025-05-07	31.990000	32.0059	31.960000	32.0059	-0.245%	5,049	+9.730%
2025-05-06	32.120000	32.1290	32.084500	32.0845	-0.004%	1,162	+9.461%
2025-05-05	32.190000	32.1900	32.085700	32.0857	-0.107%	10,151	+9.457%
2025-05-02	32.010000	32.1200	31.994500	32.1200	+1.858%	3,294	+9.340%
2025-05-01	31.650000	31.6500	31.534100	31.5341	+0.108%	3,390	+11.371%
2025-04-30	31.390000	31.5020	31.390000	31.5000	-0.294%	752	+11.492%
2025-04-29	31.528700	31.6700	31.528700	31.5929	+0.422%	4,872	+11.164%
2025-04-28	31.360000	31.4600	31.360000	31.4600	+0.849%	3,003	+11.634%
2025-04-25	31.150000	31.2600	31.150000	31.1951	-0.080%	3,316	+12.582%
2025-04-24	31.110000	31.2200	31.110000	31.2200	+1.574%	20,952	+12.492%
2025-04-23	30.960000	30.9600	30.736200	30.7362	+0.293%	3,126	+14.263%
2025-04-22	30.500000	30.6464	30.500000	30.6464	+1.921%	968	+14.597%
2025-04-21	30.390000	30.3900	29.900100	30.0688	-0.401%	1,681	+16.799%
2025-04-17	30.060000	30.3300	30.060000	30.1900	+1.132%	5,627	+16.330%
2025-04-16	29.980000	29.9800	29.840000	29.8522	-0.488%	1,723	+17.646%
2025-04-15	30.020000	30.1100	29.998600	29.9986	+0.822%	1,100	+17.072%
2025-04-14	29.680000	29.8300	29.610000	29.7540	+1.286%	1,776	+18.035%
2025-04-11	28.910000	29.4300	28.890000	29.3761	+2.392%	3,002	+19.553%
2025-04-10	28.720000	28.7200	28.240000	28.6897	-1.746%	3,019	+22.413%
2025-04-09	27.370500	29.1995	27.217500	29.1995	+7.747%	8,471	+20.276%
2025-04-08	28.110000	28.1100	26.910000	27.1001	-0.331%	5,133	+29.594%
2025-04-07	27.250342	27.8000	26.300000	27.1900	-2.447%	11,039	+29.165%
2025-04-04	28.670000	28.6700	27.872000	27.8720	-6.295%	6,258	+26.005%
2025-04-03	29.955000	29.9900	29.744400	29.7444	-1.899%	2,974	+18.073%
2025-04-02	30.220000	30.3201	30.160000	30.3201	+0.351%	1,547	+15.831%
2025-04-01	30.070000	30.2400	30.070000	30.2139	+0.106%	4,245	+16.238%
2025-03-31	29.950000	30.1818	29.950000	30.1818	-0.791%	3,040	+16.362%
2025-03-28	30.540000	30.5400	30.350000	30.4225	-0.892%	4,084	+15.441%
2025-03-27	30.570000	30.7700	30.570000	30.6964	+0.311%	11,978	+14.411%
2025-03-26	30.820000	30.8400	30.560000	30.6012	-1.286%	5,160	+14.767%
2025-03-25	31.008500	31.0390	30.999900	30.9999	+0.437%	1,232	+13.291%
2025-03-24	30.860000	30.8651	30.799900	30.8651	+0.007%	2,988	+13.785%
2025-03-21	30.830000	30.8950	30.830000	30.8628	-0.981%	1,679	+13.794%
2025-03-20	30.990000	31.1687	30.990000	31.1687	-0.593%	2,553	+12.677%
2025-03-19	31.220000	31.3545	31.220000	31.3545	+0.273%	1,245	+12.009%
2025-03-18	31.180000	31.2952	31.135000	31.2691	-0.155%	3,389	+12.315%
2025-03-17	31.060000	31.3800	31.060000	31.3177	+1.002%	11,782	+12.141%
2025-03-14	30.630000	31.0069	30.630000	31.0069	+1.757%	454,345	+13.265%
2025-03-13	30.490000	30.4900	30.460000	30.4715	-0.791%	905	+15.255%
2025-03-12	30.690000	30.7701	30.540000	30.7145	+0.739%	4,285	+14.343%
2025-03-11	30.369900	30.5800	30.340000	30.4892	-0.443%	8,096	+15.188%
2025-03-10	30.798500	30.8000	30.624900	30.6249	-2.090%	682	+14.678%
2025-03-07	30.980000	31.2785	30.900000	31.2785	+1.179%	10,967	+12.282%
2025-03-06	31.159900	31.1700	30.913900	30.9139	-0.980%	2,359	+13.606%
2025-03-05	30.920000	31.2700	30.920000	31.2200	+1.966%	107,959	+12.492%
2025-03-04	30.300000	30.7900	30.280000	30.6179	+0.167%	6,423	+14.704%
2025-03-03	30.770000	30.8900	30.500000	30.5668	+0.850%	4,685	+14.896%
2025-02-28	30.299000	30.3093	30.280000	30.3093	-0.093%	2,438	+15.872%
2025-02-27	30.570000	30.5700	30.337400	30.3374	-1.266%	8,299	+15.765%
2025-02-26	30.825000	30.9404	30.710000	30.7264	+0.049%	1,718	+14.299%
2025-02-25	30.711400	30.7114	30.711400	30.7114	+0.701%	115	+14.355%
2025-02-24	30.540000	30.6700	30.497500	30.4975	-0.115%	2,469	+15.157%
2025-02-21	30.530000	30.5380	30.510000	30.5325	-0.549%	4,118	+15.025%
2025-02-20	30.628500	30.7011	30.628500	30.7011	+0.442%	2,447	+14.393%
2025-02-19	30.520000	30.5797	30.510000	30.5660	-0.862%	19,361	+14.899%
2025-02-18	30.785000	30.8485	30.785000	30.8318	+0.331%	1,558	+13.908%
2025-02-14	30.750000	30.7500	30.730100	30.7301	-0.016%	323	+14.285%
2025-02-13	30.689900	30.7351	30.678600	30.7351	+1.478%	2,316	+14.267%
2025-02-12	30.080400	30.3001	30.080400	30.2875	+0.268%	1,429	+15.955%
2025-02-11	30.038000	30.2065	30.038000	30.2065	+0.533%	141,992	+16.266%
2025-02-10	30.080000	30.0800	30.045000	30.0464	+0.723%	2,617	+16.886%
2025-02-07	30.159900	30.1600	29.830700	29.8307	-1.087%	3,730	+17.731%
2025-02-06	30.138500	30.1586	30.130000	30.1586	+0.333%	2,414	+16.451%
2025-02-05	29.904200	30.0585	29.904200	30.0585	+1.085%	1,407	+16.839%
2025-02-04	29.570000	29.7400	29.570000	29.7358	+1.005%	3,121	+18.107%
2025-02-03	29.230000	29.5101	29.230000	29.4399	-1.004%	1,523	+19.294%
2025-01-31	29.995000	30.1000	29.738400	29.7384	-0.915%	2,525	+18.096%
2025-01-30	30.028500	30.0285	30.013100	30.0131	+0.986%	434	+17.016%
2025-01-29	29.730000	29.7580	29.649900	29.7200	+0.089%	3,908	+18.170%
2025-01-28	29.690000	29.7100	29.610000	29.6935	+0.060%	7,061	+18.275%
2025-01-27	29.680000	29.6800	29.675800	29.6758	-0.083%	101	+18.346%
2025-01-24	29.730000	29.7650	29.700500	29.7005	+0.307%	1,414	+18.247%
2025-01-23	29.545000	29.6095	29.545000	29.6095	+0.693%	2,332	+18.611%
2025-01-22	29.490000	29.5100	29.405700	29.4057	-0.051%	3,121	+19.433%
2025-01-21	29.210000	29.4208	29.210000	29.4208	+2.061%	3,932	+19.371%
2025-01-17	28.950000	28.9500	28.800000	28.8268	+0.478%	6,430	+21.831%
2025-01-16	28.690000	28.7600	28.675700	28.6897	+0.363%	3,508	+22.413%
2025-01-15	28.660000	28.6600	28.547900	28.5859	+1.264%	2,516	+22.858%
2025-01-14	28.220000	28.2292	28.140000	28.2292	+0.251%	7,993	+24.410%
2025-01-13	27.990000	28.1900	27.990000	28.1585	-0.465%	57,915	+24.723%
2025-01-10	28.290000	28.3700	28.249900	28.2900	-1.690%	6,968	+24.143%
2025-01-08	28.755000	28.7763	28.730000	28.7763	-0.215%	2,011	+22.045%
2025-01-07	29.090000	29.0901	28.838200	28.8382	-0.041%	1,387	+21.783%
2025-01-06	28.760000	28.9150	28.760000	28.8500	+1.091%	2,226	+21.733%
2025-01-03	28.538700	28.5387	28.538700	28.5387	+0.382%	246	+23.061%
2025-01-02	28.510000	28.5100	28.350000	28.4300	-0.337%	2,584	+23.531%
2024-12-31	28.640100	28.6999	28.500000	28.5261	-0.287%	10,108	+23.115%
2024-12-30	28.608200	28.6082	28.608200	28.6082	-0.664%	404	+22.762%
2024-12-27	28.790000	28.8300	28.790000	28.7993	-0.221%	2,973	+21.947%
2024-12-26	28.795700	28.8752	28.795700	28.8632	+0.553%	3,332	+21.677%
2024-12-24	28.690000	28.7044	28.649900	28.7044	+0.271%	4,399	+22.351%
2024-12-23	28.430000	28.6269	28.389900	28.6269	+0.586%	8,932	+22.682%
2024-12-20	28.180000	28.6400	28.180000	28.4600	-0.736%	3,959	+23.401%
2024-12-19	28.770000	28.7700	28.650000	28.6710	-0.354%	5,215	+22.493%
2024-12-18	29.530000	29.5300	28.772900	28.7729	-2.505%	2,807	+22.059%
2024-12-17	29.550000	29.5701	29.499700	29.5122	-0.101%	3,341	+19.002%
2024-12-16	29.595621	29.6153	29.540000	29.5421	-0.088%	396,117	+18.881%
2024-12-13	29.570000	29.5700	29.500000	29.5681	-0.343%	2,295	+18.777%
2024-12-12	29.800100	29.8001	29.670000	29.6700	-0.802%	1,920	+18.369%
2024-12-11	29.880000	29.9500	29.850000	29.9100	+0.530%	4,427	+17.419%
2024-12-10	29.800000	29.8100	29.752200	29.7522	-0.888%	1,098	+18.042%
2024-12-09	30.200000	30.2250	30.010000	30.0187	-0.064%	10,261	+16.994%
2024-12-06	30.090000	30.0901	29.990000	30.0380	+0.031%	3,042	+16.919%
2024-12-05	30.000000	30.0700	30.000000	30.0288	+0.404%	1,727	+16.954%
2024-12-04	29.940000	29.9500	29.890000	29.9081	+0.039%	1,677	+17.426%
2024-12-03	29.960000	29.9600	29.840000	29.8964	+0.439%	6,163	+17.472%
2024-12-02	29.550000	29.7658	29.520000	29.7658	+0.510%	3,256	+17.988%
2024-11-29	29.384400	29.6149	29.384400	29.6149	+1.367%	604	+18.589%
2024-11-27	29.175000	29.2200	29.135000	29.2156	+0.503%	1,090	+20.210%
2024-11-26	29.160000	29.1600	28.970100	29.0693	-0.448%	4,644	+20.815%
2024-11-25	29.250000	29.2500	29.200000	29.2000	+0.620%	1,671	+20.274%
2024-11-22	29.035000	29.0350	28.990000	29.0200	+0.543%	467	+21.020%
2024-11-21	28.829900	28.8799	28.770000	28.8633	+0.257%	3,376	+21.677%
2024-11-20	28.711900	28.7892	28.690000	28.7892	-0.383%	1,365	+21.990%
2024-11-19	28.825000	28.8999	28.825000	28.8999	-0.046%	528	+21.523%
2024-11-18	28.800000	28.9400	28.800000	28.9131	+0.360%	7,149	+21.467%
2024-11-15	28.800000	28.8200	28.750000	28.8093	-0.440%	6,684	+21.905%
2024-11-14	29.145000	29.1450	28.936700	28.9367	+0.178%	1,567	+21.368%
2024-11-13	28.940000	28.9400	28.829900	28.8853	-0.705%	5,702	+21.584%
2024-11-12	29.120000	29.1350	28.950000	29.0904	-1.748%	206,707	+20.727%
2024-11-11	29.607800	29.6078	29.607800	29.6078	+0.248%	131	+18.617%
2024-11-08	29.600000	29.6000	29.450000	29.5346	-1.297%	4,579	+18.911%
2024-11-07	29.820000	29.9228	29.750200	29.9228	+1.633%	2,861	+17.369%
2024-11-06	28.810000	29.4600	28.810000	29.4421	-1.578%	5,161	+19.285%
2024-11-05	29.800000	29.9200	29.800000	29.9141	+0.865%	2,076	+17.403%
2024-11-04	29.810000	29.8700	29.657700	29.6577	+0.070%	5,593	+18.418%
2024-11-01	29.720000	29.7200	29.633700	29.6370	+0.252%	774	+18.501%
2024-10-31	29.490000	29.5626	29.489900	29.5626	-0.863%	2,626	+18.799%
2024-10-30	29.810000	29.8800	29.810000	29.8200	-0.650%	1,101	+17.773%
2024-10-29	29.968200	30.0399	29.968200	30.0152	-0.414%	2,287	+17.007%
2024-10-28	30.140000	30.1400	30.140000	30.1400	+0.925%	220	+16.523%
2024-10-25	29.863700	29.8637	29.863700	29.8637	-0.346%	164	+17.601%
2024-10-24	29.967400	29.9674	29.967400	29.9674	+0.494%	80	+17.194%
2024-10-23	29.740300	29.8200	29.740300	29.8200	-1.062%	981	+17.773%
2024-10-22	30.110000	30.1400	30.109900	30.1400	-0.454%	1,836	+16.523%
2024-10-21	30.277500	30.2775	30.277500	30.2775	-1.165%	1,487	+15.994%
2024-10-18	30.634500	30.6345	30.634500	30.6345	+0.730%	22	+14.642%
2024-10-17	30.410000	30.4700	30.390000	30.4124	-0.021%	848,536	+15.479%
2024-10-16	30.418700	30.4187	30.418700	30.4187	+0.080%	232	+15.455%
2024-10-15	30.800000	30.8000	30.394500	30.3945	-1.680%	1,312	+15.547%
2024-10-14	30.870000	30.9137	30.870000	30.9137	+0.308%	370	+13.607%
2024-10-11	30.780100	30.8188	30.780100	30.8188	+0.529%	162	+13.956%
2024-10-10	30.590000	30.6565	30.579900	30.6565	-0.266%	4,232	+14.560%
2024-10-09	30.730000	30.7383	30.730000	30.7383	+0.183%	471	+14.255%
2024-10-08	30.655000	30.6821	30.650000	30.6821	+0.102%	1,208	+14.464%
2024-10-07	30.780000	30.7800	30.550000	30.6508	-0.678%	2,124	+14.581%
2024-10-04	30.859900	30.8599	30.859900	30.8599	+0.492%	295	+13.805%
2024-10-03	30.750000	30.7500	30.708900	30.7089	-1.072%	491	+14.364%
2024-10-02	31.019400	31.0559	31.019400	31.0416	-0.357%	653	+13.138%
2024-10-01	31.380000	31.3800	31.049900	31.1527	-0.832%	1,077	+12.735%
2024-09-30	31.330000	31.4150	31.329900	31.4142	-0.254%	622	+11.797%

.dark-mode .PBRTm7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PBRTm7{ color: #333333; background-color: white; border: 2px solid #333333; }IQSINYLI Candriam International Equity ETFstock NYSE ETF

IQSI
NYLI Candriam International Equity ETF
stock NYSE ETF