Dark

IO
ION Geophysical Corporation
stock NYSE

Inactive

May 23, 2025

45.76USD+32.638%(+11.26)18,132

Pre-market

0.00USD-100.000%(-34.50)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-23	1.7500	46.1100	1.7500	45.7600	+32.638%	18,132	0.000%
2025-05-22	72.2400	72.2400	34.5000	34.5000	+9,900.000%	227	+32.638%
2022-05-18	0.3592	0.3690	0.3300	0.3450	-6.681%	904,581	+13,163.768%
2022-05-17	0.3750	0.3799	0.3550	0.3697	-1.387%	932,571	+12,277.603%
2022-05-16	0.3300	0.4000	0.3300	0.3749	+13.126%	1,927,007	+12,105.922%
2022-05-13	0.3360	0.3499	0.3300	0.3314	-0.570%	1,966,795	+13,708.087%
2022-05-12	0.3570	0.3865	0.3000	0.3333	-4.031%	3,176,969	+13,629.373%
2022-05-11	0.3625	0.3800	0.3400	0.3473	-6.135%	1,962,434	+13,075.929%
2022-05-10	0.3700	0.3916	0.3576	0.3700	-2.632%	1,418,380	+12,267.568%
2022-05-09	0.3880	0.3880	0.3700	0.3800	-2.589%	1,267,585	+11,942.105%
2022-05-06	0.3850	0.4089	0.3700	0.3901	+1.325%	1,477,619	+11,630.326%
2022-05-05	0.4095	0.4099	0.3700	0.3850	-2.974%	1,543,035	+11,785.714%
2022-05-04	0.4480	0.4497	0.3600	0.3968	-1.121%	5,484,726	+11,432.258%
2022-05-03	0.4420	0.4480	0.3819	0.4013	-11.841%	3,281,701	+11,302.940%
2022-05-02	0.4636	0.4889	0.4450	0.4552	-6.893%	1,231,851	+9,952.724%
2022-04-29	0.4700	0.4900	0.4690	0.4889	+4.021%	1,042,972	+9,259.787%
2022-04-28	0.5001	0.5012	0.4403	0.4700	-4.954%	1,829,481	+9,636.170%
2022-04-27	0.5657	0.5799	0.4900	0.4945	-14.741%	3,177,949	+9,153.792%
2022-04-26	0.5800	0.6000	0.5113	0.5800	-15.698%	4,504,097	+7,789.655%
2022-04-25	0.4341	0.6880	0.4305	0.6880	+46.290%	16,650,294	+6,551.163%
2022-04-22	0.5893	0.6296	0.4550	0.4703	-27.857%	6,474,512	+9,629.960%
2022-04-21	0.5820	0.6550	0.5600	0.6519	-6.605%	13,563,129	+6,919.482%
2022-04-20	0.7590	0.8414	0.5060	0.6980	+91.233%	154,173,976	+6,455.874%
2022-04-19	0.4087	0.4150	0.3620	0.3650	-6.935%	3,895,614	+12,436.986%
2022-04-18	0.4000	0.4687	0.3800	0.3922	+12.314%	5,515,403	+11,567.517%
2022-04-14	0.4499	0.4499	0.3492	0.3492	-17.447%	6,136,511	+13,004.238%
2022-04-13	0.5000	0.5279	0.4100	0.4230	-39.485%	5,154,796	+10,717.967%
2022-04-12	0.7200	0.7474	0.6833	0.6990	-0.143%	395,657	+6,446.495%
2022-04-11	0.7457	0.7636	0.6701	0.7000	-6.679%	654,317	+6,437.143%
2022-04-08	0.8174	0.8174	0.7500	0.7501	-9.746%	461,511	+6,000.520%
2022-04-07	0.8799	0.8799	0.7251	0.8311	+2.478%	774,100	+5,405.956%
2022-04-06	0.8543	0.8900	0.8101	0.8110	-7.229%	372,628	+5,542.417%
2022-04-05	0.8800	0.9298	0.8505	0.8742	-1.786%	378,856	+5,134.500%
2022-04-04	0.8400	0.9000	0.8400	0.8901	+7.474%	419,052	+5,040.995%
2022-04-01	0.8751	0.8903	0.8005	0.8282	-5.023%	623,118	+5,425.235%
2022-03-31	0.9623	0.9750	0.8500	0.8720	-7.046%	527,823	+5,147.706%
2022-03-30	0.9788	0.9800	0.9300	0.9381	+2.536%	439,181	+4,777.945%
2022-03-29	0.8900	0.9200	0.8702	0.9149	+2.625%	391,176	+4,901.640%
2022-03-28	0.9500	0.9800	0.8900	0.8915	-12.598%	894,699	+5,032.922%
2022-03-25	1.0600	1.0600	0.9405	1.0200	-5.556%	1,570,166	+4,386.275%
2022-03-24	1.0100	1.1500	1.0000	1.0800	+8.032%	2,472,354	+4,137.037%
2022-03-23	0.9413	1.0400	0.9413	0.9997	+6.080%	1,003,597	+4,477.373%
2022-03-22	0.9500	0.9700	0.9400	0.9424	-2.362%	417,745	+4,755.688%
2022-03-21	0.9399	1.0001	0.9151	0.9652	+3.230%	1,010,026	+4,640.986%
2022-03-18	0.9500	0.9800	0.9146	0.9350	-1.579%	813,015	+4,794.118%
2022-03-17	0.9499	1.0400	0.9300	0.9500	+2.404%	1,801,343	+4,716.842%
2022-03-16	0.9183	0.9700	0.8511	0.9277	+1.277%	1,654,902	+4,832.629%
2022-03-15	0.8956	0.9400	0.8200	0.9160	-9.307%	3,050,943	+4,895.633%
2022-03-14	0.9695	1.0200	0.9584	1.0100	-3.810%	1,053,404	+4,430.693%
2022-03-11	1.0600	1.0800	0.9800	1.0500	-11.017%	2,190,500	+4,258.095%
2022-03-10	1.1200	1.2500	1.1000	1.1800	+12.381%	4,781,216	+3,777.966%
2022-03-09	0.9469	1.1500	0.8702	1.0500	-9.483%	6,035,858	+4,258.095%
2022-03-08	1.6800	1.7400	0.9235	1.1600	-16.547%	15,523,516	+3,844.828%
2022-03-07	0.9909	1.4800	0.9300	1.3900	+73.750%	33,235,941	+3,192.086%
2022-03-04	0.5491	0.9380	0.5401	0.8000	+49.421%	11,623,339	+5,620.000%
2022-03-03	0.5950	0.6157	0.5340	0.5354	-10.588%	934,494	+8,446.881%
2022-03-02	0.6000	0.6000	0.5700	0.5988	+6.757%	976,410	+7,541.951%
2022-03-01	0.6291	0.6291	0.5168	0.5609	-3.460%	1,481,522	+8,058.317%
2022-02-28	0.6100	0.6300	0.5730	0.5810	+6.782%	1,092,702	+7,776.076%
2022-02-25	0.6200	0.6510	0.5132	0.5441	-14.112%	1,691,090	+8,310.219%
2022-02-24	0.6000	0.7290	0.6000	0.6335	+15.581%	8,995,224	+7,123.362%
2022-02-23	0.4900	0.5749	0.4900	0.5481	+8.492%	1,212,293	+8,248.841%
2022-02-22	0.4900	0.5300	0.4900	0.5052	+1.896%	725,048	+8,957.799%
2022-02-18	0.5069	0.5074	0.4901	0.4958	-0.939%	237,683	+9,129.528%
2022-02-17	0.5121	0.5121	0.5001	0.5005	-0.120%	253,535	+9,042.857%
2022-02-16	0.5200	0.5200	0.4975	0.5011	-1.494%	347,816	+9,031.910%
2022-02-15	0.5174	0.5196	0.5000	0.5087	+3.542%	532,361	+8,895.479%
2022-02-14	0.5036	0.5139	0.4704	0.4913	-1.007%	299,542	+9,214.065%
2022-02-11	0.5190	0.5302	0.4901	0.4963	-2.149%	397,634	+9,120.230%
2022-02-10	0.5028	0.5400	0.5002	0.5072	-0.157%	600,543	+8,922.082%
2022-02-09	0.4800	0.5100	0.4648	0.5080	+7.718%	685,758	+8,907.874%
2022-02-08	0.4901	0.5000	0.4600	0.4716	-3.361%	750,214	+9,603.138%
2022-02-07	0.5186	0.5200	0.4840	0.4880	-2.692%	1,200,901	+9,277.049%
2022-02-04	0.5000	0.5299	0.4850	0.5015	+1.109%	1,083,010	+9,024.626%
2022-02-03	0.5013	0.5200	0.4822	0.4960	-7.892%	1,152,274	+9,125.806%
2022-02-02	0.5620	0.5700	0.5220	0.5385	-9.784%	2,472,918	+8,397.679%
2022-02-01	0.6852	0.7499	0.5510	0.5969	+29.761%	30,542,372	+7,566.276%
2022-01-31	0.4210	0.4898	0.4100	0.4600	+3.024%	1,401,538	+9,847.826%
2022-01-28	0.4000	0.4800	0.3800	0.4465	-12.451%	3,737,696	+10,148.600%
2022-01-27	1.0800	1.1000	0.4930	0.5100	-53.636%	8,487,813	+8,872.549%
2022-01-26	1.0600	1.1900	1.0400	1.1000	+2.804%	1,922,421	+4,060.000%
2022-01-25	0.9675	1.1700	0.9360	1.0700	+13.156%	4,276,556	+4,176.636%
2022-01-24	0.8689	1.0500	0.8357	0.9456	+4.671%	1,661,988	+4,739.255%
2022-01-21	0.8354	0.9700	0.8000	0.9034	+7.612%	1,307,205	+4,965.309%
2022-01-20	0.8300	0.8748	0.8300	0.8395	-3.060%	473,113	+5,350.864%
2022-01-19	0.9040	0.9100	0.8601	0.8660	-8.505%	962,229	+5,184.065%
2022-01-18	1.0300	1.0700	0.8600	0.9465	+11.353%	10,499,940	+4,734.654%
2022-01-14	0.8400	0.8700	0.8300	0.8500	-1.232%	575,368	+5,283.529%
2022-01-13	0.8900	0.9199	0.8602	0.8606	-4.959%	259,541	+5,217.221%
2022-01-12	0.9100	1.0500	0.9044	0.9055	-0.407%	1,595,010	+4,953.562%
2022-01-11	0.8535	0.9100	0.8500	0.9092	+5.660%	409,209	+4,932.996%
2022-01-10	0.8900	0.9367	0.8060	0.8605	-3.108%	1,727,219	+5,217.838%
2022-01-07	0.9074	0.9300	0.8810	0.8881	-1.223%	297,526	+5,052.573%
2022-01-06	0.9300	0.9710	0.8700	0.8991	-3.375%	231,788	+4,989.534%
2022-01-05	1.0100	1.0400	0.9200	0.9305	-6.950%	265,347	+4,817.786%
2022-01-04	0.9900	1.0200	0.9601	1.0000	+3.370%	377,988	+4,476.000%
2022-01-03	0.8700	0.9896	0.8631	0.9674	+9.932%	638,738	+4,630.205%
2021-12-31	0.9000	0.9000	0.8500	0.8800	-2.342%	967,760	+5,100.000%
2021-12-30	0.9200	0.9576	0.8916	0.9011	-1.368%	732,752	+4,978.238%
2021-12-29	0.9665	0.9839	0.9050	0.9136	-6.776%	1,128,792	+4,908.757%
2021-12-28	1.0400	1.0500	0.9751	0.9800	-4.854%	1,301,809	+4,569.388%
2021-12-27	1.0500	1.0700	1.0200	1.0300	-0.962%	666,388	+4,342.718%
2021-12-23	1.0200	1.0550	1.0054	1.0400	+0.971%	810,851	+4,300.000%
2021-12-22	1.0300	1.0800	1.0100	1.0300	-1.905%	755,545	+4,342.718%
2021-12-21	1.1300	1.1500	1.0300	1.0500	-5.405%	1,407,133	+4,258.095%
2021-12-20	1.2200	1.2500	1.0900	1.1100	-13.281%	1,276,676	+4,022.523%
2021-12-17	1.1900	1.2800	1.1700	1.2800	-7.246%	1,742,262	+3,475.000%
2021-12-16	1.4400	1.4600	1.3750	1.3800	0.000%	453,572	+3,215.942%
2021-12-15	1.3300	1.4000	1.2800	1.3800	+1.471%	366,349	+3,215.942%
2021-12-14	1.4000	1.4588	1.3500	1.3600	-4.895%	603,008	+3,264.706%
2021-12-13	1.5000	1.5000	1.4150	1.4300	-7.742%	375,999	+3,100.000%
2021-12-10	1.5500	1.6000	1.5200	1.5500	0.000%	168,784	+2,852.258%
2021-12-09	1.5700	1.6100	1.5500	1.5500	-3.727%	153,186	+2,852.258%
2021-12-08	1.5500	1.6200	1.5100	1.6100	+2.548%	281,198	+2,742.236%
2021-12-07	1.5300	1.5900	1.5100	1.5700	+6.803%	332,963	+2,814.650%
2021-12-06	1.4700	1.5300	1.4550	1.4700	0.000%	360,235	+3,012.925%
2021-12-03	1.5000	1.5100	1.4150	1.4700	-3.922%	885,591	+3,012.925%
2021-12-02	1.6500	1.6500	1.4800	1.5300	-3.774%	791,742	+2,890.850%
2021-12-01	1.7400	1.7500	1.5750	1.5900	-8.621%	575,323	+2,777.987%
2021-11-30	1.7650	1.7700	1.6500	1.7400	-0.571%	343,498	+2,529.885%
2021-11-29	1.7300	1.8000	1.6700	1.7500	0.000%	481,417	+2,514.857%
2021-11-26	1.7800	1.7800	1.6800	1.7500	-2.235%	417,625	+2,514.857%
2021-11-24	1.7000	1.8000	1.6800	1.7900	+4.678%	358,473	+2,456.425%
2021-11-23	1.6600	1.7499	1.6600	1.7100	+1.786%	377,597	+2,576.023%
2021-11-22	1.6400	1.7400	1.5400	1.6800	+2.439%	802,082	+2,623.810%
2021-11-19	1.6700	1.7200	1.6200	1.6400	-4.651%	643,394	+2,690.244%
2021-11-18	1.7000	1.7850	1.6500	1.7200	-1.149%	755,642	+2,560.465%
2021-11-17	1.7700	1.7800	1.7200	1.7400	-2.247%	552,212	+2,529.885%
2021-11-16	1.9000	1.9000	1.7600	1.7800	-5.820%	1,117,275	+2,470.787%
2021-11-15	1.9000	1.9300	1.8400	1.8900	-1.047%	685,048	+2,321.164%
2021-11-12	1.8100	1.9900	1.8100	1.9100	+2.688%	2,002,187	+2,295.812%
2021-11-11	1.8500	1.8700	1.8000	1.8600	+1.087%	594,542	+2,360.215%
2021-11-10	1.9300	1.9300	1.8300	1.8400	-4.167%	781,081	+2,386.957%
2021-11-09	1.9100	1.9400	1.8200	1.9200	-1.538%	1,108,274	+2,283.333%
2021-11-08	2.0700	2.1000	1.8800	1.9500	-2.010%	2,564,232	+2,246.667%
2021-11-05	2.1800	2.1800	1.9500	1.9900	-3.398%	1,995,535	+2,199.497%
2021-11-04	2.3300	2.3300	2.0100	2.0600	-21.970%	5,185,330	+2,121.359%
2021-11-03	2.4400	2.6400	2.3600	2.6400	+12.340%	7,360,771	+1,633.333%
2021-11-02	2.5400	2.5500	2.2500	2.3500	-8.560%	5,636,437	+1,847.234%
2021-11-01	2.1300	2.6700	2.1100	2.5700	+30.457%	20,433,319	+1,680.545%
2021-10-29	1.9200	2.0350	1.8700	1.9700	+2.604%	1,568,397	+2,222.843%
2021-10-28	1.9000	2.0400	1.8400	1.9200	0.000%	2,772,798	+2,283.333%
2021-10-27	1.8300	2.0700	1.7900	1.9200	+6.077%	3,960,615	+2,283.333%
2021-10-26	1.9500	1.9500	1.8100	1.8100	-8.586%	1,370,578	+2,428.177%
2021-10-25	1.9000	2.1000	1.8250	1.9800	+1.538%	2,455,106	+2,211.111%
2021-10-22	2.2100	2.2300	1.6700	1.9500	-13.717%	7,948,090	+2,246.667%
2021-10-21	2.1900	2.3700	2.1500	2.2600	+3.196%	5,068,014	+1,924.779%
2021-10-20	2.2600	2.4200	2.0900	2.1900	-3.524%	6,527,596	+1,989.498%
2021-10-19	1.9400	2.3300	1.8800	2.2700	+4.128%	14,775,066	+1,915.859%
2021-10-18	2.0100	2.2100	1.8547	2.1800	+56.835%	142,027,946	+1,999.083%
2021-10-15	1.4000	1.4300	1.3900	1.3900	-1.418%	275,284	+3,192.086%
2021-10-14	1.4500	1.4500	1.3900	1.4100	-2.759%	179,879	+3,145.390%
2021-10-13	1.4100	1.4500	1.3592	1.4500	+2.113%	226,458	+3,055.862%
2021-10-12	1.3900	1.4300	1.3700	1.4200	+0.709%	167,316	+3,122.535%
2021-10-11	1.4400	1.4600	1.4000	1.4100	0.000%	247,057	+3,145.390%
2021-10-08	1.3100	1.4300	1.3100	1.4100	+5.224%	413,430	+3,145.390%
2021-10-07	1.3400	1.3500	1.2900	1.3400	+0.752%	309,725	+3,314.925%
2021-10-06	1.3400	1.3600	1.2900	1.3300	-2.920%	610,357	+3,340.602%
2021-10-05	1.4800	1.4800	1.3400	1.3700	-5.517%	781,963	+3,240.146%
2021-10-04	1.4100	1.5300	1.3800	1.4500	+5.072%	1,557,200	+3,055.862%
2021-10-01	1.3300	1.3900	1.3200	1.3800	+3.759%	478,445	+3,215.942%
2021-09-30	1.3200	1.3600	1.3100	1.3300	+2.308%	372,788	+3,340.602%
2021-09-29	1.4100	1.4400	1.2800	1.3000	-7.801%	744,641	+3,420.000%
2021-09-28	1.3900	1.5200	1.3600	1.4100	+2.174%	904,304	+3,145.390%
2021-09-27	1.3400	1.4300	1.3400	1.3800	+6.154%	954,334	+3,215.942%
2021-09-24	1.2800	1.3800	1.2800	1.3000	-2.985%	473,340	+3,420.000%
2021-09-23	1.3400	1.3800	1.3100	1.3400	+1.515%	633,780	+3,314.925%
2021-09-22	1.2400	1.3500	1.2400	1.3200	+7.317%	1,023,893	+3,366.667%
2021-09-21	1.3000	1.3327	1.2100	1.2300	-8.209%	1,154,930	+3,620.325%
2021-09-20	1.4000	1.4300	1.3000	1.3400	-8.219%	1,242,085	+3,314.925%
2021-09-17	1.4500	1.5300	1.4100	1.4600	-7.595%	1,927,271	+3,034.247%
2021-09-16	1.7000	2.1200	1.4700	1.5800	+5.333%	15,482,616	+2,796.203%
2021-09-15	1.5500	1.6400	1.4500	1.5000	-5.063%	1,138,237	+2,950.667%
2021-09-14	1.6500	1.6600	1.5400	1.5800	-2.469%	747,577	+2,796.203%
2021-09-13	1.5300	1.6200	1.5000	1.6200	+10.204%	1,097,768	+2,724.691%
2021-09-10	1.2700	1.4900	1.2512	1.4700	+16.667%	1,661,841	+3,012.925%
2021-09-09	1.2100	1.2909	1.2100	1.2600	+2.439%	153,776	+3,531.746%
2021-09-08	1.2700	1.2899	1.1900	1.2300	-3.150%	304,706	+3,620.325%
2021-09-07	1.2300	1.3000	1.2200	1.2700	+0.794%	241,807	+3,503.150%
2021-09-03	1.2800	1.3292	1.2100	1.2600	-3.817%	229,677	+3,531.746%
2021-09-02	1.2800	1.3400	1.2800	1.3100	+1.550%	336,223	+3,393.130%
2021-09-01	1.3000	1.3300	1.2800	1.2900	0.000%	391,501	+3,447.287%
2021-08-31	1.2100	1.3300	1.1850	1.2900	+6.612%	522,109	+3,447.287%
2021-08-30	1.2400	1.2400	1.2000	1.2100	0.000%	220,056	+3,681.818%
2021-08-27	1.1800	1.2700	1.1800	1.2100	+2.542%	321,483	+3,681.818%
2021-08-26	1.2900	1.2900	1.1400	1.1800	-5.600%	527,281	+3,777.966%
2021-08-25	1.1500	1.3000	1.1100	1.2500	+11.607%	859,947	+3,560.800%
2021-08-24	1.1000	1.1400	1.1000	1.1200	+3.704%	299,915	+3,985.714%
2021-08-23	1.0200	1.1100	1.0200	1.0800	+5.882%	513,434	+4,137.037%
2021-08-20	1.0400	1.0500	1.0100	1.0200	-0.971%	231,241	+4,386.275%
2021-08-19	0.9984	1.0500	0.9984	1.0300	-1.905%	315,620	+4,342.718%
2021-08-18	1.0300	1.0882	1.0100	1.0500	-0.943%	285,117	+4,258.095%
2021-08-17	1.1200	1.1300	0.9802	1.0600	-4.505%	1,127,529	+4,216.981%
2021-08-16	1.2300	1.2300	1.1000	1.1100	-11.905%	1,147,481	+4,022.523%
2021-08-13	1.2900	1.2950	1.2500	1.2600	-2.326%	494,103	+3,531.746%
2021-08-12	1.3400	1.3800	1.2500	1.2900	-11.644%	813,223	+3,447.287%
2021-08-11	1.4500	1.4700	1.4100	1.4600	+0.690%	358,768	+3,034.247%
2021-08-10	1.4000	1.4700	1.3900	1.4500	+3.571%	283,196	+3,055.862%
2021-08-09	1.3800	1.4100	1.3500	1.4000	+1.449%	200,505	+3,168.571%
2021-08-06	1.3700	1.4000	1.3500	1.3800	+0.730%	206,280	+3,215.942%
2021-08-05	1.3500	1.3900	1.3280	1.3700	+2.239%	195,416	+3,240.146%
2021-08-04	1.4000	1.4000	1.3000	1.3400	-4.286%	459,139	+3,314.925%
2021-08-03	1.4300	1.4400	1.3400	1.4000	0.000%	260,004	+3,168.571%
2021-08-02	1.3500	1.4100	1.3500	1.4000	+3.704%	241,699	+3,168.571%
2021-07-30	1.4400	1.4400	1.3400	1.3500	-6.897%	401,801	+3,289.630%
2021-07-29	1.4500	1.4600	1.3800	1.4500	+2.113%	369,535	+3,055.862%
2021-07-28	1.3200	1.4300	1.3100	1.4200	+8.397%	568,570	+3,122.535%
2021-07-27	1.3600	1.3600	1.2800	1.3100	-2.239%	520,689	+3,393.130%
2021-07-26	1.3400	1.4300	1.3100	1.3400	-1.471%	772,071	+3,314.925%
2021-07-23	1.4400	1.4400	1.3100	1.3600	-6.207%	1,017,683	+3,264.706%
2021-07-22	1.5200	1.5400	1.3800	1.4500	-3.974%	1,901,278	+3,055.862%
2021-07-21	1.5300	1.5900	1.5000	1.5100	-1.948%	1,205,662	+2,930.464%
2021-07-20	1.6700	1.6700	1.4600	1.5400	-8.876%	1,934,917	+2,871.429%
2021-07-19	1.6100	1.7398	1.5900	1.6900	-1.744%	1,442,365	+2,607.692%
2021-07-16	1.8200	1.8600	1.6300	1.7200	+12.418%	15,516,220	+2,560.465%
2021-07-15	1.6100	1.6100	1.5000	1.5300	-6.135%	1,307,217	+2,890.850%
2021-07-14	1.7500	1.7600	1.6100	1.6300	-5.780%	478,214	+2,707.362%
2021-07-13	1.7900	1.8100	1.7100	1.7300	-3.352%	382,068	+2,545.087%
2021-07-12	1.7700	1.8000	1.7100	1.7900	0.000%	391,080	+2,456.425%
2021-07-09	1.7900	1.8690	1.7000	1.7900	+1.705%	1,023,774	+2,456.425%
2021-07-08	1.7100	1.8700	1.7000	1.7600	-2.762%	632,495	+2,500.000%
2021-07-07	1.9300	1.9300	1.8000	1.8100	-5.236%	749,460	+2,428.177%
2021-07-06	2.0800	2.0900	1.9000	1.9100	-7.282%	667,738	+2,295.812%
2021-07-02	2.0900	2.2300	2.0500	2.0600	-1.905%	1,341,613	+2,121.359%
2021-07-01	2.1400	2.1900	2.0600	2.1000	+0.478%	513,921	+2,079.048%
2021-06-30	2.0800	2.1100	2.0400	2.0900	+0.481%	609,585	+2,089.474%
2021-06-29	2.1400	2.1401	2.0500	2.0800	-2.347%	227,527	+2,100.000%
2021-06-28	2.1700	2.1700	2.0000	2.1300	-1.389%	650,360	+2,048.357%
2021-06-25	2.2100	2.2223	2.1200	2.1600	-1.818%	232,827	+2,018.519%
2021-06-24	2.1100	2.2000	2.1000	2.2000	+4.762%	281,718	+1,980.000%
2021-06-23	2.0500	2.1271	2.0500	2.1000	0.000%	397,773	+2,079.048%
2021-06-22	2.1300	2.1400	2.0600	2.1000	-1.408%	203,696	+2,079.048%
2021-06-21	2.0400	2.1400	2.0400	2.1300	+4.926%	344,241	+2,048.357%
2021-06-18	2.1100	2.1500	2.0100	2.0300	-5.140%	463,859	+2,154.187%
2021-06-17	2.1400	2.2550	2.1100	2.1400	-4.036%	350,102	+2,038.318%
2021-06-16	2.2000	2.2653	2.2000	2.2300	-0.889%	342,235	+1,952.018%
2021-06-15	2.2900	2.2900	2.1700	2.2500	-1.316%	854,245	+1,933.778%
2021-06-14	2.2800	2.3500	2.2100	2.2800	+1.786%	441,011	+1,907.018%
2021-06-11	2.2100	2.2700	2.1500	2.2400	+2.752%	241,629	+1,942.857%
2021-06-10	2.2600	2.2799	2.1400	2.1800	-1.802%	165,571	+1,999.083%
2021-06-09	2.2300	2.2900	2.1600	2.2200	+0.909%	361,199	+1,961.261%
2021-06-08	2.1100	2.2800	2.0700	2.2000	+3.774%	694,336	+1,980.000%
2021-06-07	2.2400	2.2690	2.0700	2.1200	-2.304%	677,720	+2,058.491%
2021-06-04	2.3300	2.3400	2.1600	2.1700	-5.240%	573,036	+2,008.756%
2021-06-03	2.2500	2.3200	2.2200	2.2900	+0.439%	559,864	+1,898.253%
2021-06-02	2.2500	2.3190	2.2100	2.2800	+6.047%	840,174	+1,907.018%
2021-06-01	2.0400	2.1700	2.0400	2.1500	+6.965%	918,701	+2,028.372%
2021-05-28	1.9800	2.0100	1.9401	2.0100	+2.030%	248,906	+2,176.617%
2021-05-27	1.8800	1.9900	1.8800	1.9700	+3.684%	503,372	+2,222.843%
2021-05-26	1.8300	1.9350	1.8300	1.9000	+3.261%	238,942	+2,308.421%
2021-05-25	1.8800	1.9400	1.8300	1.8400	-2.128%	193,505	+2,386.957%
2021-05-24	2.0000	2.0000	1.8300	1.8800	-1.053%	281,709	+2,334.043%
2021-05-21	1.9700	2.0200	1.8800	1.9000	-2.564%	360,004	+2,308.421%
2021-05-20	1.9400	1.9700	1.8900	1.9500	+0.515%	190,259	+2,246.667%
2021-05-19	1.9100	1.9900	1.8650	1.9400	-3.000%	274,351	+2,258.763%
2021-05-18	2.0100	2.0201	1.9300	2.0000	+1.010%	407,489	+2,188.000%
2021-05-17	1.8600	1.9800	1.8201	1.9800	+9.392%	517,293	+2,211.111%
2021-05-14	1.8200	1.8600	1.7750	1.8100	+1.117%	423,093	+2,428.177%
2021-05-13	1.8600	1.9200	1.7300	1.7900	-3.243%	500,224	+2,456.425%
2021-05-12	1.9200	1.9899	1.8000	1.8500	+2.210%	689,906	+2,373.514%
2021-05-11	1.8500	1.9201	1.7800	1.8100	-7.179%	740,920	+2,428.177%
2021-05-10	2.1000	2.1500	1.8900	1.9500	-7.583%	788,746	+2,246.667%
2021-05-07	2.0400	2.1400	2.0300	2.1100	0.000%	350,472	+2,068.720%
2021-05-06	2.0600	2.1400	1.9600	2.1100	-3.211%	806,200	+2,068.720%
2021-05-05	2.1700	2.3400	2.1800	2.1800	-2.679%	507,027	+1,999.083%
2021-05-04	2.2600	2.2600	2.0200	2.2400	+2.752%	700,435	+1,942.857%
2021-05-03	2.1800	2.2100	2.0900	2.1800	-1.802%	573,873	+1,999.083%
2021-04-30	2.1900	2.2900	2.1701	2.2200	-2.203%	314,077	+1,961.261%
2021-04-29	2.4300	2.4400	2.2100	2.2700	-4.622%	532,720	+1,915.859%
2021-04-28	2.3300	2.4400	2.3201	2.3800	-0.418%	517,875	+1,822.689%
2021-04-27	2.2900	2.4000	2.2300	2.3900	+3.463%	544,947	+1,814.644%
2021-04-26	2.2500	2.3299	2.2100	2.3100	+4.054%	475,280	+1,880.952%
2021-04-23	2.2400	2.2400	2.1100	2.2200	+3.738%	580,149	+1,961.261%
2021-04-22	2.1800	2.1800	2.0600	2.1400	+2.885%	524,385	+2,038.318%
2021-04-21	1.9900	2.1900	1.9600	2.0800	+4.523%	775,947	+2,100.000%
2021-04-20	2.1200	2.1200	1.9100	1.9900	-6.132%	812,189	+2,199.497%
2021-04-19	2.2700	2.2800	2.0700	2.1200	-1.852%	607,477	+2,058.491%
2021-04-16	2.2400	2.2400	2.1000	2.1600	-2.262%	413,569	+2,018.519%
2021-04-15	2.3300	2.3400	2.1700	2.2100	-5.556%	692,450	+1,970.588%
2021-04-14	2.4700	2.4900	2.2700	2.3400	-2.500%	458,227	+1,855.556%
2021-04-13	2.5500	2.5500	2.2500	2.4000	-5.138%	1,076,833	+1,806.667%
2021-04-12	2.5600	2.5815	2.4200	2.5300	-1.172%	954,833	+1,708.696%
2021-04-09	2.5900	2.6400	2.4850	2.5600	-4.120%	877,715	+1,687.500%
2021-04-08	2.4800	2.7500	2.4650	2.6700	+3.089%	3,150,137	+1,613.858%
2021-04-07	2.1600	3.0800	2.1400	2.5900	+22.170%	29,841,538	+1,666.795%
2021-04-06	2.1000	2.1750	2.1000	2.1200	+1.435%	360,531	+2,058.491%
2021-04-05	2.3100	2.3100	2.0500	2.0900	-9.130%	598,432	+2,089.474%
2021-04-01	2.1700	2.3650	2.1300	2.3000	+7.477%	1,144,614	+1,889.565%
2021-03-31	2.0800	2.1700	2.0300	2.1400	+4.390%	431,335	+2,038.318%
2021-03-30	1.9500	2.1200	1.9500	2.0500	+2.500%	490,607	+2,132.195%
2021-03-29	2.1200	2.1800	1.9700	2.0000	-7.834%	505,804	+2,188.000%
2021-03-26	2.2100	2.2800	2.0550	2.1700	-0.459%	404,842	+2,008.756%
2021-03-25	2.2500	2.2500	1.9900	2.1800	-2.242%	867,245	+1,999.083%
2021-03-24	2.4000	2.4200	2.2300	2.2300	-7.851%	653,153	+1,952.018%
2021-03-23	2.8200	2.8300	2.3200	2.4200	-6.202%	2,447,370	+1,790.909%
2021-03-22	2.8000	2.8094	2.5800	2.5800	-4.797%	434,460	+1,673.643%
2021-03-19	2.8700	2.8700	2.6800	2.7100	-9.060%	680,853	+1,588.561%
2021-03-18	3.0400	3.1300	2.9450	2.9800	-0.667%	420,568	+1,435.570%
2021-03-17	3.0200	3.0900	2.9300	3.0000	-2.280%	345,436	+1,425.333%
2021-03-16	3.1400	3.1598	3.0200	3.0700	-2.229%	1,255,614	+1,390.554%
2021-03-15	3.2500	3.2500	3.0400	3.1400	-1.258%	514,457	+1,357.325%
2021-03-12	3.1500	3.2400	3.0900	3.1800	-0.625%	1,373,859	+1,338.994%
2021-03-11	2.8600	3.2800	2.8600	3.2000	+11.888%	1,298,011	+1,330.000%
2021-03-10	2.7900	2.9200	2.7900	2.8600	+2.509%	499,218	+1,500.000%
2021-03-09	2.6500	2.8100	2.5300	2.7900	+7.308%	479,160	+1,540.143%
2021-03-08	2.6900	2.7400	2.5600	2.6000	-4.059%	307,953	+1,660.000%
2021-03-05	2.7600	2.8100	2.3500	2.7100	+3.042%	559,766	+1,588.561%
2021-03-04	2.9100	2.9200	2.4700	2.6300	-8.362%	907,566	+1,639.924%
2021-03-03	3.0900	3.2600	2.8200	2.8700	-8.013%	1,069,189	+1,494.425%
2021-03-02	3.0800	3.3271	3.0250	3.1200	0.000%	847,296	+1,366.667%
2021-03-01	3.1200	3.3700	3.0600	3.1200	+2.632%	1,423,016	+1,366.667%
2021-02-26	3.1200	3.1400	2.8600	3.0400	-3.185%	744,160	+1,405.263%
2021-02-25	3.3400	3.5802	3.0500	3.1400	-5.988%	1,402,278	+1,357.325%
2021-02-24	3.1000	3.4100	3.0800	3.3400	+7.051%	1,557,177	+1,270.060%
2021-02-23	3.3000	3.3100	2.8200	3.1200	-7.692%	1,286,075	+1,366.667%
2021-02-22	3.3500	3.6399	3.3200	3.3800	+2.115%	1,281,125	+1,253.846%
2021-02-19	3.2500	3.4899	3.1900	3.3100	+1.223%	2,126,408	+1,282.477%
2021-02-18	3.5900	3.5900	3.0000	3.2700	-7.627%	1,981,841	+1,299.388%
2021-02-17	4.1700	4.1889	3.3500	3.5400	-15.714%	3,065,658	+1,192.655%
2021-02-16	4.1900	4.7800	3.9200	4.2000	-5.192%	5,279,634	+989.524%
2021-02-12	3.0400	5.3500	2.9391	4.4300	+43.366%	23,211,159	+932.957%
2021-02-11	3.4100	3.5000	2.8834	3.0900	-12.958%	576,382	+1,380.906%
2021-02-10	3.5400	3.8200	3.3500	3.5500	+3.198%	494,347	+1,189.014%
2021-02-09	3.1500	3.4400	3.0700	3.4400	+9.206%	361,128	+1,230.233%
2021-02-08	2.9300	3.1700	2.9300	3.1500	+7.143%	181,413	+1,352.698%
2021-02-05	2.9700	3.0396	2.8900	2.9400	+2.439%	81,424	+1,456.463%
2021-02-04	2.8500	2.9002	2.7000	2.8700	+1.413%	158,054	+1,494.425%
2021-02-03	2.8600	2.9500	2.7700	2.8300	-1.049%	188,291	+1,516.961%
2021-02-02	3.0000	3.0400	2.8100	2.8600	-1.627%	122,761	+1,500.000%
2021-02-01	2.7500	2.9900	2.7200	2.9073	+5.720%	184,378	+1,473.969%
2021-01-29	2.8500	2.9299	2.7000	2.7500	-2.482%	147,770	+1,564.000%
2021-01-28	2.6400	2.8500	2.6000	2.8200	+6.818%	499,443	+1,522.695%
2021-01-27	2.6900	2.8600	2.6100	2.6400	-3.650%	239,643	+1,633.333%
2021-01-26	2.7900	2.8482	2.7300	2.7400	-1.083%	108,499	+1,570.073%
2021-01-25	2.8000	2.8175	2.5110	2.7700	-1.071%	228,225	+1,551.986%
2021-01-22	2.7700	2.8300	2.6800	2.8000	-1.754%	274,434	+1,534.286%
2021-01-21	3.1800	3.1964	2.8200	2.8500	-9.524%	336,105	+1,505.614%
2021-01-20	3.3600	3.4400	3.1300	3.1500	-5.405%	288,964	+1,352.698%
2021-01-19	3.2700	3.6000	3.2700	3.3300	+4.063%	555,309	+1,274.174%
2021-01-15	3.1800	3.2500	3.0400	3.2000	+0.629%	176,893	+1,330.000%
2021-01-14	3.0500	3.2200	3.0500	3.1800	+4.605%	171,849	+1,338.994%
2021-01-13	3.1200	3.1200	2.9500	3.0400	-2.251%	147,602	+1,405.263%
2021-01-12	2.9700	3.1781	2.9700	3.1100	+7.241%	269,465	+1,371.383%
2021-01-11	2.8500	3.0200	2.8500	2.9000	-2.357%	205,125	+1,477.931%
2021-01-08	2.9500	3.0800	2.8500	2.9700	+1.712%	462,802	+1,440.741%
2021-01-07	2.8000	3.0000	2.7700	2.9200	+3.915%	236,897	+1,467.123%
2021-01-06	2.7200	2.8800	2.6300	2.8100	+0.717%	410,942	+1,528.470%
2021-01-05	2.5900	2.9200	2.5100	2.7900	+16.250%	1,015,254	+1,540.143%
2021-01-04	2.4700	2.4700	2.3200	2.4000	-1.235%	80,309	+1,806.667%
2020-12-31	2.5000	2.5200	2.4200	2.4300	-2.410%	78,227	+1,783.128%
2020-12-30	2.4900	2.5700	2.4500	2.4900	+0.810%	197,133	+1,737.751%
2020-12-29	2.3900	2.4800	2.3100	2.4700	+2.490%	115,062	+1,752.632%
2020-12-28	2.4200	2.4900	2.3700	2.4100	-1.633%	190,530	+1,798.755%
2020-12-24	2.5300	2.5500	2.4100	2.4500	-2.390%	152,914	+1,767.755%
2020-12-23	2.2700	2.5900	2.2700	2.5100	+10.573%	556,711	+1,723.108%
2020-12-22	2.4000	2.4000	2.1700	2.2700	-6.198%	461,939	+1,915.859%
2020-12-21	2.3500	2.4900	2.3000	2.4200	+0.415%	227,313	+1,790.909%
2020-12-18	2.5200	2.5500	2.4100	2.4100	-5.490%	259,257	+1,798.755%
2020-12-17	2.5100	2.5850	2.4300	2.5500	+2.000%	216,794	+1,694.510%
2020-12-16	2.5800	2.6100	2.4100	2.5000	-2.344%	182,843	+1,730.400%
2020-12-15	2.4000	2.6157	2.3600	2.5600	+8.017%	204,576	+1,687.500%
2020-12-14	2.6800	2.6800	2.3500	2.3700	-7.422%	318,465	+1,830.802%
2020-12-11	2.7000	2.7000	2.5100	2.5600	-3.396%	436,650	+1,687.500%
2020-12-10	2.2800	2.6922	2.2500	2.6500	+15.721%	561,624	+1,626.792%
2020-12-09	2.3800	2.4000	2.2500	2.2900	-1.717%	168,740	+1,898.253%
2020-12-08	2.2200	2.3800	2.1800	2.3300	+3.097%	224,791	+1,863.948%
2020-12-07	2.3300	2.3498	2.2100	2.2600	-3.419%	236,205	+1,924.779%
2020-12-04	2.1100	2.4700	2.1100	2.3400	+14.146%	1,019,945	+1,855.556%
2020-12-03	1.9400	2.1400	1.9400	2.0500	+5.670%	324,800	+2,132.195%
2020-12-02	1.8500	1.9800	1.8100	1.9400	+2.105%	136,723	+2,258.763%