IO
ION Geophysical Corporation
stockNYSE
InactiveMay 23, 2025
45.76USD+32.638%(+11.26)18,132
IO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-05-23 | 1.7500 | 46.1100 | 1.7500 | 45.7600 | +32.638% | 18,132 | 0.000% |
| 2025-05-22 | 72.2400 | 72.2400 | 34.5000 | 34.5000 | +9900.000% | 227 | +32.638% |
| 2022-05-18 | 0.3592 | 0.3690 | 0.3300 | 0.3450 | -6.681% | 904,581 | +13163.768% |
| 2022-05-17 | 0.3750 | 0.3799 | 0.3550 | 0.3697 | -1.387% | 932,571 | +12277.603% |
| 2022-05-16 | 0.3300 | 0.4000 | 0.3300 | 0.3749 | +13.126% | 1,927,007 | +12105.922% |
| 2022-05-13 | 0.3360 | 0.3499 | 0.3300 | 0.3314 | -0.570% | 1,966,795 | +13708.087% |
| 2022-05-12 | 0.3570 | 0.3865 | 0.3000 | 0.3333 | -4.031% | 3,176,969 | +13629.373% |
| 2022-05-11 | 0.3625 | 0.3800 | 0.3400 | 0.3473 | -6.135% | 1,962,434 | +13075.929% |
| 2022-05-10 | 0.3700 | 0.3916 | 0.3576 | 0.3700 | -2.632% | 1,418,380 | +12267.568% |
| 2022-05-09 | 0.3880 | 0.3880 | 0.3700 | 0.3800 | -2.589% | 1,267,585 | +11942.105% |
| 2022-05-06 | 0.3850 | 0.4089 | 0.3700 | 0.3901 | +1.325% | 1,477,619 | +11630.326% |
| 2022-05-05 | 0.4095 | 0.4099 | 0.3700 | 0.3850 | -2.974% | 1,543,035 | +11785.714% |
| 2022-05-04 | 0.4480 | 0.4497 | 0.3600 | 0.3968 | -1.121% | 5,484,726 | +11432.258% |
| 2022-05-03 | 0.4420 | 0.4480 | 0.3819 | 0.4013 | -11.841% | 3,281,701 | +11302.940% |
| 2022-05-02 | 0.4636 | 0.4889 | 0.4450 | 0.4552 | -6.893% | 1,231,851 | +9952.724% |
| 2022-04-29 | 0.4700 | 0.4900 | 0.4690 | 0.4889 | +4.021% | 1,042,972 | +9259.787% |
| 2022-04-28 | 0.5001 | 0.5012 | 0.4403 | 0.4700 | -4.954% | 1,829,481 | +9636.170% |
| 2022-04-27 | 0.5657 | 0.5799 | 0.4900 | 0.4945 | -14.741% | 3,177,949 | +9153.792% |
| 2022-04-26 | 0.5800 | 0.6000 | 0.5113 | 0.5800 | -15.698% | 4,504,097 | +7789.655% |
| 2022-04-25 | 0.4341 | 0.6880 | 0.4305 | 0.6880 | +46.290% | 16,650,294 | +6551.163% |
| 2022-04-22 | 0.5893 | 0.6296 | 0.4550 | 0.4703 | -27.857% | 6,474,512 | +9629.960% |
| 2022-04-21 | 0.5820 | 0.6550 | 0.5600 | 0.6519 | -6.605% | 13,563,129 | +6919.482% |
| 2022-04-20 | 0.7590 | 0.8414 | 0.5060 | 0.6980 | +91.233% | 154,173,976 | +6455.874% |
| 2022-04-19 | 0.4087 | 0.4150 | 0.3620 | 0.3650 | -6.935% | 3,895,614 | +12436.986% |
| 2022-04-18 | 0.4000 | 0.4687 | 0.3800 | 0.3922 | +12.314% | 5,515,403 | +11567.517% |
| 2022-04-14 | 0.4499 | 0.4499 | 0.3492 | 0.3492 | -17.447% | 6,136,511 | +13004.238% |
| 2022-04-13 | 0.5000 | 0.5279 | 0.4100 | 0.4230 | -39.485% | 5,154,796 | +10717.967% |
| 2022-04-12 | 0.7200 | 0.7474 | 0.6833 | 0.6990 | -0.143% | 395,657 | +6446.495% |
| 2022-04-11 | 0.7457 | 0.7636 | 0.6701 | 0.7000 | -6.679% | 654,317 | +6437.143% |
| 2022-04-08 | 0.8174 | 0.8174 | 0.7500 | 0.7501 | -9.746% | 461,511 | +6000.520% |
| 2022-04-07 | 0.8799 | 0.8799 | 0.7251 | 0.8311 | +2.478% | 774,100 | +5405.956% |
| 2022-04-06 | 0.8543 | 0.8900 | 0.8101 | 0.8110 | -7.229% | 372,628 | +5542.417% |
| 2022-04-05 | 0.8800 | 0.9298 | 0.8505 | 0.8742 | -1.786% | 378,856 | +5134.500% |
| 2022-04-04 | 0.8400 | 0.9000 | 0.8400 | 0.8901 | +7.474% | 419,052 | +5040.995% |
| 2022-04-01 | 0.8751 | 0.8903 | 0.8005 | 0.8282 | -5.023% | 623,118 | +5425.235% |
| 2022-03-31 | 0.9623 | 0.9750 | 0.8500 | 0.8720 | -7.046% | 527,823 | +5147.706% |
| 2022-03-30 | 0.9788 | 0.9800 | 0.9300 | 0.9381 | +2.536% | 439,181 | +4777.945% |
| 2022-03-29 | 0.8900 | 0.9200 | 0.8702 | 0.9149 | +2.625% | 391,176 | +4901.640% |
| 2022-03-28 | 0.9500 | 0.9800 | 0.8900 | 0.8915 | -12.598% | 894,699 | +5032.922% |
| 2022-03-25 | 1.0600 | 1.0600 | 0.9405 | 1.0200 | -5.556% | 1,570,166 | +4386.275% |
| 2022-03-24 | 1.0100 | 1.1500 | 1.0000 | 1.0800 | +8.032% | 2,472,354 | +4137.037% |
| 2022-03-23 | 0.9413 | 1.0400 | 0.9413 | 0.9997 | +6.080% | 1,003,597 | +4477.373% |
| 2022-03-22 | 0.9500 | 0.9700 | 0.9400 | 0.9424 | -2.362% | 417,745 | +4755.688% |
| 2022-03-21 | 0.9399 | 1.0001 | 0.9151 | 0.9652 | +3.230% | 1,010,026 | +4640.986% |
| 2022-03-18 | 0.9500 | 0.9800 | 0.9146 | 0.9350 | -1.579% | 813,015 | +4794.118% |
| 2022-03-17 | 0.9499 | 1.0400 | 0.9300 | 0.9500 | +2.404% | 1,801,343 | +4716.842% |
| 2022-03-16 | 0.9183 | 0.9700 | 0.8511 | 0.9277 | +1.277% | 1,654,902 | +4832.629% |
| 2022-03-15 | 0.8956 | 0.9400 | 0.8200 | 0.9160 | -9.307% | 3,050,943 | +4895.633% |
| 2022-03-14 | 0.9695 | 1.0200 | 0.9584 | 1.0100 | -3.810% | 1,053,404 | +4430.693% |
| 2022-03-11 | 1.0600 | 1.0800 | 0.9800 | 1.0500 | -11.017% | 2,190,500 | +4258.095% |
| 2022-03-10 | 1.1200 | 1.2500 | 1.1000 | 1.1800 | +12.381% | 4,781,216 | +3777.966% |
| 2022-03-09 | 0.9469 | 1.1500 | 0.8702 | 1.0500 | -9.483% | 6,035,858 | +4258.095% |
| 2022-03-08 | 1.6800 | 1.7400 | 0.9235 | 1.1600 | -16.547% | 15,523,516 | +3844.828% |
| 2022-03-07 | 0.9909 | 1.4800 | 0.9300 | 1.3900 | +73.750% | 33,235,941 | +3192.086% |
| 2022-03-04 | 0.5491 | 0.9380 | 0.5401 | 0.8000 | +49.421% | 11,623,339 | +5620.000% |
| 2022-03-03 | 0.5950 | 0.6157 | 0.5340 | 0.5354 | -10.588% | 934,494 | +8446.881% |
| 2022-03-02 | 0.6000 | 0.6000 | 0.5700 | 0.5988 | +6.757% | 976,410 | +7541.951% |
| 2022-03-01 | 0.6291 | 0.6291 | 0.5168 | 0.5609 | -3.460% | 1,481,522 | +8058.317% |
| 2022-02-28 | 0.6100 | 0.6300 | 0.5730 | 0.5810 | +6.782% | 1,092,702 | +7776.076% |
| 2022-02-25 | 0.6200 | 0.6510 | 0.5132 | 0.5441 | -14.112% | 1,691,090 | +8310.219% |
| 2022-02-24 | 0.6000 | 0.7290 | 0.6000 | 0.6335 | +15.581% | 8,995,224 | +7123.362% |
| 2022-02-23 | 0.4900 | 0.5749 | 0.4900 | 0.5481 | +8.492% | 1,212,293 | +8248.841% |
| 2022-02-22 | 0.4900 | 0.5300 | 0.4900 | 0.5052 | +1.896% | 725,048 | +8957.799% |
| 2022-02-18 | 0.5069 | 0.5074 | 0.4901 | 0.4958 | -0.939% | 237,683 | +9129.528% |
| 2022-02-17 | 0.5121 | 0.5121 | 0.5001 | 0.5005 | -0.120% | 253,535 | +9042.857% |
| 2022-02-16 | 0.5200 | 0.5200 | 0.4975 | 0.5011 | -1.494% | 347,816 | +9031.910% |
| 2022-02-15 | 0.5174 | 0.5196 | 0.5000 | 0.5087 | +3.542% | 532,361 | +8895.479% |
| 2022-02-14 | 0.5036 | 0.5139 | 0.4704 | 0.4913 | -1.007% | 299,542 | +9214.065% |
| 2022-02-11 | 0.5190 | 0.5302 | 0.4901 | 0.4963 | -2.149% | 397,634 | +9120.230% |
| 2022-02-10 | 0.5028 | 0.5400 | 0.5002 | 0.5072 | -0.157% | 600,543 | +8922.082% |
| 2022-02-09 | 0.4800 | 0.5100 | 0.4648 | 0.5080 | +7.718% | 685,758 | +8907.874% |
| 2022-02-08 | 0.4901 | 0.5000 | 0.4600 | 0.4716 | -3.361% | 750,214 | +9603.138% |
| 2022-02-07 | 0.5186 | 0.5200 | 0.4840 | 0.4880 | -2.692% | 1,200,901 | +9277.049% |
| 2022-02-04 | 0.5000 | 0.5299 | 0.4850 | 0.5015 | +1.109% | 1,083,010 | +9024.626% |
| 2022-02-03 | 0.5013 | 0.5200 | 0.4822 | 0.4960 | -7.892% | 1,152,274 | +9125.806% |
| 2022-02-02 | 0.5620 | 0.5700 | 0.5220 | 0.5385 | -9.784% | 2,472,918 | +8397.679% |
| 2022-02-01 | 0.6852 | 0.7499 | 0.5510 | 0.5969 | +29.761% | 30,542,372 | +7566.276% |
| 2022-01-31 | 0.4210 | 0.4898 | 0.4100 | 0.4600 | +3.024% | 1,401,538 | +9847.826% |
| 2022-01-28 | 0.4000 | 0.4800 | 0.3800 | 0.4465 | -12.451% | 3,737,696 | +10148.600% |
| 2022-01-27 | 1.0800 | 1.1000 | 0.4930 | 0.5100 | -53.636% | 8,487,813 | +8872.549% |
| 2022-01-26 | 1.0600 | 1.1900 | 1.0400 | 1.1000 | +2.804% | 1,922,421 | +4060.000% |
| 2022-01-25 | 0.9675 | 1.1700 | 0.9360 | 1.0700 | +13.156% | 4,276,556 | +4176.636% |
| 2022-01-24 | 0.8689 | 1.0500 | 0.8357 | 0.9456 | +4.671% | 1,661,988 | +4739.255% |
| 2022-01-21 | 0.8354 | 0.9700 | 0.8000 | 0.9034 | +7.612% | 1,307,205 | +4965.309% |
| 2022-01-20 | 0.8300 | 0.8748 | 0.8300 | 0.8395 | -3.060% | 473,113 | +5350.864% |
| 2022-01-19 | 0.9040 | 0.9100 | 0.8601 | 0.8660 | -8.505% | 962,229 | +5184.065% |
| 2022-01-18 | 1.0300 | 1.0700 | 0.8600 | 0.9465 | +11.353% | 10,499,940 | +4734.654% |
| 2022-01-14 | 0.8400 | 0.8700 | 0.8300 | 0.8500 | -1.232% | 575,368 | +5283.529% |
| 2022-01-13 | 0.8900 | 0.9199 | 0.8602 | 0.8606 | -4.959% | 259,541 | +5217.221% |
| 2022-01-12 | 0.9100 | 1.0500 | 0.9044 | 0.9055 | -0.407% | 1,595,010 | +4953.562% |
| 2022-01-11 | 0.8535 | 0.9100 | 0.8500 | 0.9092 | +5.660% | 409,209 | +4932.996% |
| 2022-01-10 | 0.8900 | 0.9367 | 0.8060 | 0.8605 | -3.108% | 1,727,219 | +5217.838% |
| 2022-01-07 | 0.9074 | 0.9300 | 0.8810 | 0.8881 | -1.223% | 297,526 | +5052.573% |
| 2022-01-06 | 0.9300 | 0.9710 | 0.8700 | 0.8991 | -3.375% | 231,788 | +4989.534% |
| 2022-01-05 | 1.0100 | 1.0400 | 0.9200 | 0.9305 | -6.950% | 265,347 | +4817.786% |
| 2022-01-04 | 0.9900 | 1.0200 | 0.9601 | 1.0000 | +3.370% | 377,988 | +4476.000% |
| 2022-01-03 | 0.8700 | 0.9896 | 0.8631 | 0.9674 | +9.932% | 638,738 | +4630.205% |
| 2021-12-31 | 0.9000 | 0.9000 | 0.8500 | 0.8800 | -2.342% | 967,760 | +5100.000% |
| 2021-12-30 | 0.9200 | 0.9576 | 0.8916 | 0.9011 | -1.368% | 732,752 | +4978.238% |
| 2021-12-29 | 0.9665 | 0.9839 | 0.9050 | 0.9136 | -6.776% | 1,128,792 | +4908.757% |
| 2021-12-28 | 1.0400 | 1.0500 | 0.9751 | 0.9800 | -4.854% | 1,301,809 | +4569.388% |
| 2021-12-27 | 1.0500 | 1.0700 | 1.0200 | 1.0300 | -0.962% | 666,388 | +4342.718% |
| 2021-12-23 | 1.0200 | 1.0550 | 1.0054 | 1.0400 | +0.971% | 810,851 | +4300.000% |
| 2021-12-22 | 1.0300 | 1.0800 | 1.0100 | 1.0300 | -1.905% | 755,545 | +4342.718% |
| 2021-12-21 | 1.1300 | 1.1500 | 1.0300 | 1.0500 | -5.405% | 1,407,133 | +4258.095% |
| 2021-12-20 | 1.2200 | 1.2500 | 1.0900 | 1.1100 | -13.281% | 1,276,676 | +4022.523% |
| 2021-12-17 | 1.1900 | 1.2800 | 1.1700 | 1.2800 | -7.246% | 1,742,262 | +3475.000% |
| 2021-12-16 | 1.4400 | 1.4600 | 1.3750 | 1.3800 | 0.000% | 453,572 | +3215.942% |
| 2021-12-15 | 1.3300 | 1.4000 | 1.2800 | 1.3800 | +1.471% | 366,349 | +3215.942% |
| 2021-12-14 | 1.4000 | 1.4588 | 1.3500 | 1.3600 | -4.895% | 603,008 | +3264.706% |
| 2021-12-13 | 1.5000 | 1.5000 | 1.4150 | 1.4300 | -7.742% | 375,999 | +3100.000% |
| 2021-12-10 | 1.5500 | 1.6000 | 1.5200 | 1.5500 | 0.000% | 168,784 | +2852.258% |
| 2021-12-09 | 1.5700 | 1.6100 | 1.5500 | 1.5500 | -3.727% | 153,186 | +2852.258% |
| 2021-12-08 | 1.5500 | 1.6200 | 1.5100 | 1.6100 | +2.548% | 281,198 | +2742.236% |
| 2021-12-07 | 1.5300 | 1.5900 | 1.5100 | 1.5700 | +6.803% | 332,963 | +2814.650% |
| 2021-12-06 | 1.4700 | 1.5300 | 1.4550 | 1.4700 | 0.000% | 360,235 | +3012.925% |
| 2021-12-03 | 1.5000 | 1.5100 | 1.4150 | 1.4700 | -3.922% | 885,591 | +3012.925% |
| 2021-12-02 | 1.6500 | 1.6500 | 1.4800 | 1.5300 | -3.774% | 791,742 | +2890.850% |
| 2021-12-01 | 1.7400 | 1.7500 | 1.5750 | 1.5900 | -8.621% | 575,323 | +2777.987% |
| 2021-11-30 | 1.7650 | 1.7700 | 1.6500 | 1.7400 | -0.571% | 343,498 | +2529.885% |
| 2021-11-29 | 1.7300 | 1.8000 | 1.6700 | 1.7500 | 0.000% | 481,417 | +2514.857% |
| 2021-11-26 | 1.7800 | 1.7800 | 1.6800 | 1.7500 | -2.235% | 417,625 | +2514.857% |
| 2021-11-24 | 1.7000 | 1.8000 | 1.6800 | 1.7900 | +4.678% | 358,473 | +2456.425% |
| 2021-11-23 | 1.6600 | 1.7499 | 1.6600 | 1.7100 | +1.786% | 377,597 | +2576.023% |
| 2021-11-22 | 1.6400 | 1.7400 | 1.5400 | 1.6800 | +2.439% | 802,082 | +2623.810% |
| 2021-11-19 | 1.6700 | 1.7200 | 1.6200 | 1.6400 | -4.651% | 643,394 | +2690.244% |
| 2021-11-18 | 1.7000 | 1.7850 | 1.6500 | 1.7200 | -1.149% | 755,642 | +2560.465% |
| 2021-11-17 | 1.7700 | 1.7800 | 1.7200 | 1.7400 | -2.247% | 552,212 | +2529.885% |
| 2021-11-16 | 1.9000 | 1.9000 | 1.7600 | 1.7800 | -5.820% | 1,117,275 | +2470.787% |
| 2021-11-15 | 1.9000 | 1.9300 | 1.8400 | 1.8900 | -1.047% | 685,048 | +2321.164% |
| 2021-11-12 | 1.8100 | 1.9900 | 1.8100 | 1.9100 | +2.688% | 2,002,187 | +2295.812% |
| 2021-11-11 | 1.8500 | 1.8700 | 1.8000 | 1.8600 | +1.087% | 594,542 | +2360.215% |
| 2021-11-10 | 1.9300 | 1.9300 | 1.8300 | 1.8400 | -4.167% | 781,081 | +2386.957% |
| 2021-11-09 | 1.9100 | 1.9400 | 1.8200 | 1.9200 | -1.538% | 1,108,274 | +2283.333% |
| 2021-11-08 | 2.0700 | 2.1000 | 1.8800 | 1.9500 | -2.010% | 2,564,232 | +2246.667% |
| 2021-11-05 | 2.1800 | 2.1800 | 1.9500 | 1.9900 | -3.398% | 1,995,535 | +2199.497% |
| 2021-11-04 | 2.3300 | 2.3300 | 2.0100 | 2.0600 | -21.970% | 5,185,330 | +2121.359% |
| 2021-11-03 | 2.4400 | 2.6400 | 2.3600 | 2.6400 | +12.340% | 7,360,771 | +1633.333% |
| 2021-11-02 | 2.5400 | 2.5500 | 2.2500 | 2.3500 | -8.560% | 5,636,437 | +1847.234% |
| 2021-11-01 | 2.1300 | 2.6700 | 2.1100 | 2.5700 | +30.457% | 20,433,319 | +1680.545% |
| 2021-10-29 | 1.9200 | 2.0350 | 1.8700 | 1.9700 | +2.604% | 1,568,397 | +2222.843% |
| 2021-10-28 | 1.9000 | 2.0400 | 1.8400 | 1.9200 | 0.000% | 2,772,798 | +2283.333% |
| 2021-10-27 | 1.8300 | 2.0700 | 1.7900 | 1.9200 | +6.077% | 3,960,615 | +2283.333% |
| 2021-10-26 | 1.9500 | 1.9500 | 1.8100 | 1.8100 | -8.586% | 1,370,578 | +2428.177% |
| 2021-10-25 | 1.9000 | 2.1000 | 1.8250 | 1.9800 | +1.538% | 2,455,106 | +2211.111% |
| 2021-10-22 | 2.2100 | 2.2300 | 1.6700 | 1.9500 | -13.717% | 7,948,090 | +2246.667% |
| 2021-10-21 | 2.1900 | 2.3700 | 2.1500 | 2.2600 | +3.196% | 5,068,014 | +1924.779% |
| 2021-10-20 | 2.2600 | 2.4200 | 2.0900 | 2.1900 | -3.524% | 6,527,596 | +1989.498% |
| 2021-10-19 | 1.9400 | 2.3300 | 1.8800 | 2.2700 | +4.128% | 14,775,066 | +1915.859% |
| 2021-10-18 | 2.0100 | 2.2100 | 1.8547 | 2.1800 | +56.835% | 142,027,946 | +1999.083% |
| 2021-10-15 | 1.4000 | 1.4300 | 1.3900 | 1.3900 | -1.418% | 275,284 | +3192.086% |
| 2021-10-14 | 1.4500 | 1.4500 | 1.3900 | 1.4100 | -2.759% | 179,879 | +3145.390% |
| 2021-10-13 | 1.4100 | 1.4500 | 1.3592 | 1.4500 | +2.113% | 226,458 | +3055.862% |
| 2021-10-12 | 1.3900 | 1.4300 | 1.3700 | 1.4200 | +0.709% | 167,316 | +3122.535% |
| 2021-10-11 | 1.4400 | 1.4600 | 1.4000 | 1.4100 | 0.000% | 247,057 | +3145.390% |
| 2021-10-08 | 1.3100 | 1.4300 | 1.3100 | 1.4100 | +5.224% | 413,430 | +3145.390% |
| 2021-10-07 | 1.3400 | 1.3500 | 1.2900 | 1.3400 | +0.752% | 309,725 | +3314.925% |
| 2021-10-06 | 1.3400 | 1.3600 | 1.2900 | 1.3300 | -2.920% | 610,357 | +3340.602% |
| 2021-10-05 | 1.4800 | 1.4800 | 1.3400 | 1.3700 | -5.517% | 781,963 | +3240.146% |
| 2021-10-04 | 1.4100 | 1.5300 | 1.3800 | 1.4500 | +5.072% | 1,557,200 | +3055.862% |
| 2021-10-01 | 1.3300 | 1.3900 | 1.3200 | 1.3800 | +3.759% | 478,445 | +3215.942% |
| 2021-09-30 | 1.3200 | 1.3600 | 1.3100 | 1.3300 | +2.308% | 372,788 | +3340.602% |
| 2021-09-29 | 1.4100 | 1.4400 | 1.2800 | 1.3000 | -7.801% | 744,641 | +3420.000% |
| 2021-09-28 | 1.3900 | 1.5200 | 1.3600 | 1.4100 | +2.174% | 904,304 | +3145.390% |
| 2021-09-27 | 1.3400 | 1.4300 | 1.3400 | 1.3800 | +6.154% | 954,334 | +3215.942% |
| 2021-09-24 | 1.2800 | 1.3800 | 1.2800 | 1.3000 | -2.985% | 473,340 | +3420.000% |
| 2021-09-23 | 1.3400 | 1.3800 | 1.3100 | 1.3400 | +1.515% | 633,780 | +3314.925% |
| 2021-09-22 | 1.2400 | 1.3500 | 1.2400 | 1.3200 | +7.317% | 1,023,893 | +3366.667% |
| 2021-09-21 | 1.3000 | 1.3327 | 1.2100 | 1.2300 | -8.209% | 1,154,930 | +3620.325% |
| 2021-09-20 | 1.4000 | 1.4300 | 1.3000 | 1.3400 | -8.219% | 1,242,085 | +3314.925% |
| 2021-09-17 | 1.4500 | 1.5300 | 1.4100 | 1.4600 | -7.595% | 1,927,271 | +3034.247% |
| 2021-09-16 | 1.7000 | 2.1200 | 1.4700 | 1.5800 | +5.333% | 15,482,616 | +2796.203% |
| 2021-09-15 | 1.5500 | 1.6400 | 1.4500 | 1.5000 | -5.063% | 1,138,237 | +2950.667% |
| 2021-09-14 | 1.6500 | 1.6600 | 1.5400 | 1.5800 | -2.469% | 747,577 | +2796.203% |
| 2021-09-13 | 1.5300 | 1.6200 | 1.5000 | 1.6200 | +10.204% | 1,097,768 | +2724.691% |
| 2021-09-10 | 1.2700 | 1.4900 | 1.2512 | 1.4700 | +16.667% | 1,661,841 | +3012.925% |
| 2021-09-09 | 1.2100 | 1.2909 | 1.2100 | 1.2600 | +2.439% | 153,776 | +3531.746% |
| 2021-09-08 | 1.2700 | 1.2899 | 1.1900 | 1.2300 | -3.150% | 304,706 | +3620.325% |
| 2021-09-07 | 1.2300 | 1.3000 | 1.2200 | 1.2700 | +0.794% | 241,807 | +3503.150% |
| 2021-09-03 | 1.2800 | 1.3292 | 1.2100 | 1.2600 | -3.817% | 229,677 | +3531.746% |
| 2021-09-02 | 1.2800 | 1.3400 | 1.2800 | 1.3100 | +1.550% | 336,223 | +3393.130% |
| 2021-09-01 | 1.3000 | 1.3300 | 1.2800 | 1.2900 | 0.000% | 391,501 | +3447.287% |
| 2021-08-31 | 1.2100 | 1.3300 | 1.1850 | 1.2900 | +6.612% | 522,109 | +3447.287% |
| 2021-08-30 | 1.2400 | 1.2400 | 1.2000 | 1.2100 | 0.000% | 220,056 | +3681.818% |
| 2021-08-27 | 1.1800 | 1.2700 | 1.1800 | 1.2100 | +2.542% | 321,483 | +3681.818% |
| 2021-08-26 | 1.2900 | 1.2900 | 1.1400 | 1.1800 | -5.600% | 527,281 | +3777.966% |
| 2021-08-25 | 1.1500 | 1.3000 | 1.1100 | 1.2500 | +11.607% | 859,947 | +3560.800% |
| 2021-08-24 | 1.1000 | 1.1400 | 1.1000 | 1.1200 | +3.704% | 299,915 | +3985.714% |
| 2021-08-23 | 1.0200 | 1.1100 | 1.0200 | 1.0800 | +5.882% | 513,434 | +4137.037% |
| 2021-08-20 | 1.0400 | 1.0500 | 1.0100 | 1.0200 | -0.971% | 231,241 | +4386.275% |
| 2021-08-19 | 0.9984 | 1.0500 | 0.9984 | 1.0300 | -1.905% | 315,620 | +4342.718% |
| 2021-08-18 | 1.0300 | 1.0882 | 1.0100 | 1.0500 | -0.943% | 285,117 | +4258.095% |
| 2021-08-17 | 1.1200 | 1.1300 | 0.9802 | 1.0600 | -4.505% | 1,127,529 | +4216.981% |
| 2021-08-16 | 1.2300 | 1.2300 | 1.1000 | 1.1100 | -11.905% | 1,147,481 | +4022.523% |
| 2021-08-13 | 1.2900 | 1.2950 | 1.2500 | 1.2600 | -2.326% | 494,103 | +3531.746% |
| 2021-08-12 | 1.3400 | 1.3800 | 1.2500 | 1.2900 | -11.644% | 813,223 | +3447.287% |
| 2021-08-11 | 1.4500 | 1.4700 | 1.4100 | 1.4600 | +0.690% | 358,768 | +3034.247% |
| 2021-08-10 | 1.4000 | 1.4700 | 1.3900 | 1.4500 | +3.571% | 283,196 | +3055.862% |
| 2021-08-09 | 1.3800 | 1.4100 | 1.3500 | 1.4000 | +1.449% | 200,505 | +3168.571% |
| 2021-08-06 | 1.3700 | 1.4000 | 1.3500 | 1.3800 | +0.730% | 206,280 | +3215.942% |
| 2021-08-05 | 1.3500 | 1.3900 | 1.3280 | 1.3700 | +2.239% | 195,416 | +3240.146% |
| 2021-08-04 | 1.4000 | 1.4000 | 1.3000 | 1.3400 | -4.286% | 459,139 | +3314.925% |
| 2021-08-03 | 1.4300 | 1.4400 | 1.3400 | 1.4000 | 0.000% | 260,004 | +3168.571% |
| 2021-08-02 | 1.3500 | 1.4100 | 1.3500 | 1.4000 | +3.704% | 241,699 | +3168.571% |
| 2021-07-30 | 1.4400 | 1.4400 | 1.3400 | 1.3500 | -6.897% | 401,801 | +3289.630% |
| 2021-07-29 | 1.4500 | 1.4600 | 1.3800 | 1.4500 | +2.113% | 369,535 | +3055.862% |
| 2021-07-28 | 1.3200 | 1.4300 | 1.3100 | 1.4200 | +8.397% | 568,570 | +3122.535% |
| 2021-07-27 | 1.3600 | 1.3600 | 1.2800 | 1.3100 | -2.239% | 520,689 | +3393.130% |
| 2021-07-26 | 1.3400 | 1.4300 | 1.3100 | 1.3400 | -1.471% | 772,071 | +3314.925% |
| 2021-07-23 | 1.4400 | 1.4400 | 1.3100 | 1.3600 | -6.207% | 1,017,683 | +3264.706% |
| 2021-07-22 | 1.5200 | 1.5400 | 1.3800 | 1.4500 | -3.974% | 1,901,278 | +3055.862% |
| 2021-07-21 | 1.5300 | 1.5900 | 1.5000 | 1.5100 | -1.948% | 1,205,662 | +2930.464% |
| 2021-07-20 | 1.6700 | 1.6700 | 1.4600 | 1.5400 | -8.876% | 1,934,917 | +2871.429% |
| 2021-07-19 | 1.6100 | 1.7398 | 1.5900 | 1.6900 | -1.744% | 1,442,365 | +2607.692% |
| 2021-07-16 | 1.8200 | 1.8600 | 1.6300 | 1.7200 | +12.418% | 15,516,220 | +2560.465% |
| 2021-07-15 | 1.6100 | 1.6100 | 1.5000 | 1.5300 | -6.135% | 1,307,217 | +2890.850% |
| 2021-07-14 | 1.7500 | 1.7600 | 1.6100 | 1.6300 | -5.780% | 478,214 | +2707.362% |
| 2021-07-13 | 1.7900 | 1.8100 | 1.7100 | 1.7300 | -3.352% | 382,068 | +2545.087% |
| 2021-07-12 | 1.7700 | 1.8000 | 1.7100 | 1.7900 | 0.000% | 391,080 | +2456.425% |
| 2021-07-09 | 1.7900 | 1.8690 | 1.7000 | 1.7900 | +1.705% | 1,023,774 | +2456.425% |
| 2021-07-08 | 1.7100 | 1.8700 | 1.7000 | 1.7600 | -2.762% | 632,495 | +2500.000% |
| 2021-07-07 | 1.9300 | 1.9300 | 1.8000 | 1.8100 | -5.236% | 749,460 | +2428.177% |
| 2021-07-06 | 2.0800 | 2.0900 | 1.9000 | 1.9100 | -7.282% | 667,738 | +2295.812% |
| 2021-07-02 | 2.0900 | 2.2300 | 2.0500 | 2.0600 | -1.905% | 1,341,613 | +2121.359% |
| 2021-07-01 | 2.1400 | 2.1900 | 2.0600 | 2.1000 | +0.478% | 513,921 | +2079.048% |
| 2021-06-30 | 2.0800 | 2.1100 | 2.0400 | 2.0900 | +0.481% | 609,585 | +2089.474% |
| 2021-06-29 | 2.1400 | 2.1401 | 2.0500 | 2.0800 | -2.347% | 227,527 | +2100.000% |
| 2021-06-28 | 2.1700 | 2.1700 | 2.0000 | 2.1300 | -1.389% | 650,360 | +2048.357% |
| 2021-06-25 | 2.2100 | 2.2223 | 2.1200 | 2.1600 | -1.818% | 232,827 | +2018.519% |
| 2021-06-24 | 2.1100 | 2.2000 | 2.1000 | 2.2000 | +4.762% | 281,718 | +1980.000% |
| 2021-06-23 | 2.0500 | 2.1271 | 2.0500 | 2.1000 | 0.000% | 397,773 | +2079.048% |
| 2021-06-22 | 2.1300 | 2.1400 | 2.0600 | 2.1000 | -1.408% | 203,696 | +2079.048% |
| 2021-06-21 | 2.0400 | 2.1400 | 2.0400 | 2.1300 | +4.926% | 344,241 | +2048.357% |
| 2021-06-18 | 2.1100 | 2.1500 | 2.0100 | 2.0300 | -5.140% | 463,859 | +2154.187% |
| 2021-06-17 | 2.1400 | 2.2550 | 2.1100 | 2.1400 | -4.036% | 350,102 | +2038.318% |
| 2021-06-16 | 2.2000 | 2.2653 | 2.2000 | 2.2300 | -0.889% | 342,235 | +1952.018% |
| 2021-06-15 | 2.2900 | 2.2900 | 2.1700 | 2.2500 | -1.316% | 854,245 | +1933.778% |
| 2021-06-14 | 2.2800 | 2.3500 | 2.2100 | 2.2800 | +1.786% | 441,011 | +1907.018% |
| 2021-06-11 | 2.2100 | 2.2700 | 2.1500 | 2.2400 | +2.752% | 241,629 | +1942.857% |
| 2021-06-10 | 2.2600 | 2.2799 | 2.1400 | 2.1800 | -1.802% | 165,571 | +1999.083% |
| 2021-06-09 | 2.2300 | 2.2900 | 2.1600 | 2.2200 | +0.909% | 361,199 | +1961.261% |
| 2021-06-08 | 2.1100 | 2.2800 | 2.0700 | 2.2000 | +3.774% | 694,336 | +1980.000% |
| 2021-06-07 | 2.2400 | 2.2690 | 2.0700 | 2.1200 | -2.304% | 677,720 | +2058.491% |
| 2021-06-04 | 2.3300 | 2.3400 | 2.1600 | 2.1700 | -5.240% | 573,036 | +2008.756% |
| 2021-06-03 | 2.2500 | 2.3200 | 2.2200 | 2.2900 | +0.439% | 559,864 | +1898.253% |
| 2021-06-02 | 2.2500 | 2.3190 | 2.2100 | 2.2800 | +6.047% | 840,174 | +1907.018% |
| 2021-06-01 | 2.0400 | 2.1700 | 2.0400 | 2.1500 | +6.965% | 918,701 | +2028.372% |
| 2021-05-28 | 1.9800 | 2.0100 | 1.9401 | 2.0100 | +2.030% | 248,906 | +2176.617% |
| 2021-05-27 | 1.8800 | 1.9900 | 1.8800 | 1.9700 | +3.684% | 503,372 | +2222.843% |
| 2021-05-26 | 1.8300 | 1.9350 | 1.8300 | 1.9000 | +3.261% | 238,942 | +2308.421% |
| 2021-05-25 | 1.8800 | 1.9400 | 1.8300 | 1.8400 | -2.128% | 193,505 | +2386.957% |
| 2021-05-24 | 2.0000 | 2.0000 | 1.8300 | 1.8800 | -1.053% | 281,709 | +2334.043% |
| 2021-05-21 | 1.9700 | 2.0200 | 1.8800 | 1.9000 | -2.564% | 360,004 | +2308.421% |
| 2021-05-20 | 1.9400 | 1.9700 | 1.8900 | 1.9500 | +0.515% | 190,259 | +2246.667% |
| 2021-05-19 | 1.9100 | 1.9900 | 1.8650 | 1.9400 | -3.000% | 274,351 | +2258.763% |
| 2021-05-18 | 2.0100 | 2.0201 | 1.9300 | 2.0000 | +1.010% | 407,489 | +2188.000% |
| 2021-05-17 | 1.8600 | 1.9800 | 1.8201 | 1.9800 | +9.392% | 517,293 | +2211.111% |
| 2021-05-14 | 1.8200 | 1.8600 | 1.7750 | 1.8100 | +1.117% | 423,093 | +2428.177% |
| 2021-05-13 | 1.8600 | 1.9200 | 1.7300 | 1.7900 | -3.243% | 500,224 | +2456.425% |
| 2021-05-12 | 1.9200 | 1.9899 | 1.8000 | 1.8500 | +2.210% | 689,906 | +2373.514% |
| 2021-05-11 | 1.8500 | 1.9201 | 1.7800 | 1.8100 | -7.179% | 740,920 | +2428.177% |
| 2021-05-10 | 2.1000 | 2.1500 | 1.8900 | 1.9500 | -7.583% | 788,746 | +2246.667% |
| 2021-05-07 | 2.0400 | 2.1400 | 2.0300 | 2.1100 | 0.000% | 350,472 | +2068.720% |
| 2021-05-06 | 2.0600 | 2.1400 | 1.9600 | 2.1100 | -3.211% | 806,200 | +2068.720% |
| 2021-05-05 | 2.1700 | 2.3400 | 2.1800 | 2.1800 | -2.679% | 507,027 | +1999.083% |
| 2021-05-04 | 2.2600 | 2.2600 | 2.0200 | 2.2400 | +2.752% | 700,435 | +1942.857% |
| 2021-05-03 | 2.1800 | 2.2100 | 2.0900 | 2.1800 | -1.802% | 573,873 | +1999.083% |
| 2021-04-30 | 2.1900 | 2.2900 | 2.1701 | 2.2200 | -2.203% | 314,077 | +1961.261% |
| 2021-04-29 | 2.4300 | 2.4400 | 2.2100 | 2.2700 | -4.622% | 532,720 | +1915.859% |
| 2021-04-28 | 2.3300 | 2.4400 | 2.3201 | 2.3800 | -0.418% | 517,875 | +1822.689% |
| 2021-04-27 | 2.2900 | 2.4000 | 2.2300 | 2.3900 | +3.463% | 544,947 | +1814.644% |
| 2021-04-26 | 2.2500 | 2.3299 | 2.2100 | 2.3100 | +4.054% | 475,280 | +1880.952% |
| 2021-04-23 | 2.2400 | 2.2400 | 2.1100 | 2.2200 | +3.738% | 580,149 | +1961.261% |
| 2021-04-22 | 2.1800 | 2.1800 | 2.0600 | 2.1400 | +2.885% | 524,385 | +2038.318% |
| 2021-04-21 | 1.9900 | 2.1900 | 1.9600 | 2.0800 | +4.523% | 775,947 | +2100.000% |
| 2021-04-20 | 2.1200 | 2.1200 | 1.9100 | 1.9900 | -6.132% | 812,189 | +2199.497% |
| 2021-04-19 | 2.2700 | 2.2800 | 2.0700 | 2.1200 | -1.852% | 607,477 | +2058.491% |
| 2021-04-16 | 2.2400 | 2.2400 | 2.1000 | 2.1600 | -2.262% | 413,569 | +2018.519% |
| 2021-04-15 | 2.3300 | 2.3400 | 2.1700 | 2.2100 | -5.556% | 692,450 | +1970.588% |
| 2021-04-14 | 2.4700 | 2.4900 | 2.2700 | 2.3400 | -2.500% | 458,227 | +1855.556% |
| 2021-04-13 | 2.5500 | 2.5500 | 2.2500 | 2.4000 | -5.138% | 1,076,833 | +1806.667% |
| 2021-04-12 | 2.5600 | 2.5815 | 2.4200 | 2.5300 | -1.172% | 954,833 | +1708.696% |
| 2021-04-09 | 2.5900 | 2.6400 | 2.4850 | 2.5600 | -4.120% | 877,715 | +1687.500% |
| 2021-04-08 | 2.4800 | 2.7500 | 2.4650 | 2.6700 | +3.089% | 3,150,137 | +1613.858% |
| 2021-04-07 | 2.1600 | 3.0800 | 2.1400 | 2.5900 | +22.170% | 29,841,538 | +1666.795% |
| 2021-04-06 | 2.1000 | 2.1750 | 2.1000 | 2.1200 | +1.435% | 360,531 | +2058.491% |
| 2021-04-05 | 2.3100 | 2.3100 | 2.0500 | 2.0900 | -9.130% | 598,432 | +2089.474% |
| 2021-04-01 | 2.1700 | 2.3650 | 2.1300 | 2.3000 | +7.477% | 1,144,614 | +1889.565% |
| 2021-03-31 | 2.0800 | 2.1700 | 2.0300 | 2.1400 | +4.390% | 431,335 | +2038.318% |
| 2021-03-30 | 1.9500 | 2.1200 | 1.9500 | 2.0500 | +2.500% | 490,607 | +2132.195% |
| 2021-03-29 | 2.1200 | 2.1800 | 1.9700 | 2.0000 | -7.834% | 505,804 | +2188.000% |
| 2021-03-26 | 2.2100 | 2.2800 | 2.0550 | 2.1700 | -0.459% | 404,842 | +2008.756% |
| 2021-03-25 | 2.2500 | 2.2500 | 1.9900 | 2.1800 | -2.242% | 867,245 | +1999.083% |
| 2021-03-24 | 2.4000 | 2.4200 | 2.2300 | 2.2300 | -7.851% | 653,153 | +1952.018% |
| 2021-03-23 | 2.8200 | 2.8300 | 2.3200 | 2.4200 | -6.202% | 2,447,370 | +1790.909% |
| 2021-03-22 | 2.8000 | 2.8094 | 2.5800 | 2.5800 | -4.797% | 434,460 | +1673.643% |
| 2021-03-19 | 2.8700 | 2.8700 | 2.6800 | 2.7100 | -9.060% | 680,853 | +1588.561% |
| 2021-03-18 | 3.0400 | 3.1300 | 2.9450 | 2.9800 | -0.667% | 420,568 | +1435.570% |
| 2021-03-17 | 3.0200 | 3.0900 | 2.9300 | 3.0000 | -2.280% | 345,436 | +1425.333% |
| 2021-03-16 | 3.1400 | 3.1598 | 3.0200 | 3.0700 | -2.229% | 1,255,614 | +1390.554% |
| 2021-03-15 | 3.2500 | 3.2500 | 3.0400 | 3.1400 | -1.258% | 514,457 | +1357.325% |
| 2021-03-12 | 3.1500 | 3.2400 | 3.0900 | 3.1800 | -0.625% | 1,373,859 | +1338.994% |
| 2021-03-11 | 2.8600 | 3.2800 | 2.8600 | 3.2000 | +11.888% | 1,298,011 | +1330.000% |
| 2021-03-10 | 2.7900 | 2.9200 | 2.7900 | 2.8600 | +2.509% | 499,218 | +1500.000% |
| 2021-03-09 | 2.6500 | 2.8100 | 2.5300 | 2.7900 | +7.308% | 479,160 | +1540.143% |
| 2021-03-08 | 2.6900 | 2.7400 | 2.5600 | 2.6000 | -4.059% | 307,953 | +1660.000% |
| 2021-03-05 | 2.7600 | 2.8100 | 2.3500 | 2.7100 | +3.042% | 559,766 | +1588.561% |
| 2021-03-04 | 2.9100 | 2.9200 | 2.4700 | 2.6300 | -8.362% | 907,566 | +1639.924% |
| 2021-03-03 | 3.0900 | 3.2600 | 2.8200 | 2.8700 | -8.013% | 1,069,189 | +1494.425% |
| 2021-03-02 | 3.0800 | 3.3271 | 3.0250 | 3.1200 | 0.000% | 847,296 | +1366.667% |
| 2021-03-01 | 3.1200 | 3.3700 | 3.0600 | 3.1200 | +2.632% | 1,423,016 | +1366.667% |
| 2021-02-26 | 3.1200 | 3.1400 | 2.8600 | 3.0400 | -3.185% | 744,160 | +1405.263% |
| 2021-02-25 | 3.3400 | 3.5802 | 3.0500 | 3.1400 | -5.988% | 1,402,278 | +1357.325% |
| 2021-02-24 | 3.1000 | 3.4100 | 3.0800 | 3.3400 | +7.051% | 1,557,177 | +1270.060% |
| 2021-02-23 | 3.3000 | 3.3100 | 2.8200 | 3.1200 | -7.692% | 1,286,075 | +1366.667% |
| 2021-02-22 | 3.3500 | 3.6399 | 3.3200 | 3.3800 | +2.115% | 1,281,125 | +1253.846% |
| 2021-02-19 | 3.2500 | 3.4899 | 3.1900 | 3.3100 | +1.223% | 2,126,408 | +1282.477% |
| 2021-02-18 | 3.5900 | 3.5900 | 3.0000 | 3.2700 | -7.627% | 1,981,841 | +1299.388% |
| 2021-02-17 | 4.1700 | 4.1889 | 3.3500 | 3.5400 | -15.714% | 3,065,658 | +1192.655% |
| 2021-02-16 | 4.1900 | 4.7800 | 3.9200 | 4.2000 | -5.192% | 5,279,634 | +989.524% |
| 2021-02-12 | 3.0400 | 5.3500 | 2.9391 | 4.4300 | +43.366% | 23,211,159 | +932.957% |
| 2021-02-11 | 3.4100 | 3.5000 | 2.8834 | 3.0900 | -12.958% | 576,382 | +1380.906% |
| 2021-02-10 | 3.5400 | 3.8200 | 3.3500 | 3.5500 | +3.198% | 494,347 | +1189.014% |
| 2021-02-09 | 3.1500 | 3.4400 | 3.0700 | 3.4400 | +9.206% | 361,128 | +1230.233% |
| 2021-02-08 | 2.9300 | 3.1700 | 2.9300 | 3.1500 | +7.143% | 181,413 | +1352.698% |
| 2021-02-05 | 2.9700 | 3.0396 | 2.8900 | 2.9400 | +2.439% | 81,424 | +1456.463% |
| 2021-02-04 | 2.8500 | 2.9002 | 2.7000 | 2.8700 | +1.413% | 158,054 | +1494.425% |
| 2021-02-03 | 2.8600 | 2.9500 | 2.7700 | 2.8300 | -1.049% | 188,291 | +1516.961% |
| 2021-02-02 | 3.0000 | 3.0400 | 2.8100 | 2.8600 | -1.627% | 122,761 | +1500.000% |
| 2021-02-01 | 2.7500 | 2.9900 | 2.7200 | 2.9073 | +5.720% | 184,378 | +1473.969% |
| 2021-01-29 | 2.8500 | 2.9299 | 2.7000 | 2.7500 | -2.482% | 147,770 | +1564.000% |
| 2021-01-28 | 2.6400 | 2.8500 | 2.6000 | 2.8200 | +6.818% | 499,443 | +1522.695% |
| 2021-01-27 | 2.6900 | 2.8600 | 2.6100 | 2.6400 | -3.650% | 239,643 | +1633.333% |
| 2021-01-26 | 2.7900 | 2.8482 | 2.7300 | 2.7400 | -1.083% | 108,499 | +1570.073% |
| 2021-01-25 | 2.8000 | 2.8175 | 2.5110 | 2.7700 | -1.071% | 228,225 | +1551.986% |
| 2021-01-22 | 2.7700 | 2.8300 | 2.6800 | 2.8000 | -1.754% | 274,434 | +1534.286% |
| 2021-01-21 | 3.1800 | 3.1964 | 2.8200 | 2.8500 | -9.524% | 336,105 | +1505.614% |
| 2021-01-20 | 3.3600 | 3.4400 | 3.1300 | 3.1500 | -5.405% | 288,964 | +1352.698% |
| 2021-01-19 | 3.2700 | 3.6000 | 3.2700 | 3.3300 | +4.062% | 555,309 | +1274.174% |
| 2021-01-15 | 3.1800 | 3.2500 | 3.0400 | 3.2000 | +0.629% | 176,893 | +1330.000% |
| 2021-01-14 | 3.0500 | 3.2200 | 3.0500 | 3.1800 | +4.605% | 171,849 | +1338.994% |
| 2021-01-13 | 3.1200 | 3.1200 | 2.9500 | 3.0400 | -2.251% | 147,602 | +1405.263% |
| 2021-01-12 | 2.9700 | 3.1781 | 2.9700 | 3.1100 | +7.241% | 269,465 | +1371.383% |
| 2021-01-11 | 2.8500 | 3.0200 | 2.8500 | 2.9000 | -2.357% | 205,125 | +1477.931% |
| 2021-01-08 | 2.9500 | 3.0800 | 2.8500 | 2.9700 | +1.712% | 462,802 | +1440.741% |
| 2021-01-07 | 2.8000 | 3.0000 | 2.7700 | 2.9200 | +3.915% | 236,897 | +1467.123% |
| 2021-01-06 | 2.7200 | 2.8800 | 2.6300 | 2.8100 | +0.717% | 410,942 | +1528.470% |
| 2021-01-05 | 2.5900 | 2.9200 | 2.5100 | 2.7900 | +16.250% | 1,015,254 | +1540.143% |
| 2021-01-04 | 2.4700 | 2.4700 | 2.3200 | 2.4000 | -1.235% | 80,309 | +1806.667% |
| 2020-12-31 | 2.5000 | 2.5200 | 2.4200 | 2.4300 | -2.410% | 78,227 | +1783.128% |
| 2020-12-30 | 2.4900 | 2.5700 | 2.4500 | 2.4900 | +0.810% | 197,133 | +1737.751% |
| 2020-12-29 | 2.3900 | 2.4800 | 2.3100 | 2.4700 | +2.490% | 115,062 | +1752.632% |
| 2020-12-28 | 2.4200 | 2.4900 | 2.3700 | 2.4100 | -1.633% | 190,530 | +1798.755% |
| 2020-12-24 | 2.5300 | 2.5500 | 2.4100 | 2.4500 | -2.390% | 152,914 | +1767.755% |
| 2020-12-23 | 2.2700 | 2.5900 | 2.2700 | 2.5100 | +10.573% | 556,711 | +1723.108% |
| 2020-12-22 | 2.4000 | 2.4000 | 2.1700 | 2.2700 | -6.198% | 461,939 | +1915.859% |
| 2020-12-21 | 2.3500 | 2.4900 | 2.3000 | 2.4200 | +0.415% | 227,313 | +1790.909% |
| 2020-12-18 | 2.5200 | 2.5500 | 2.4100 | 2.4100 | -5.490% | 259,257 | +1798.755% |
| 2020-12-17 | 2.5100 | 2.5850 | 2.4300 | 2.5500 | +2.000% | 216,794 | +1694.510% |
| 2020-12-16 | 2.5800 | 2.6100 | 2.4100 | 2.5000 | -2.344% | 182,843 | +1730.400% |
| 2020-12-15 | 2.4000 | 2.6157 | 2.3600 | 2.5600 | +8.017% | 204,576 | +1687.500% |
| 2020-12-14 | 2.6800 | 2.6800 | 2.3500 | 2.3700 | -7.422% | 318,465 | +1830.802% |
| 2020-12-11 | 2.7000 | 2.7000 | 2.5100 | 2.5600 | -3.396% | 436,650 | +1687.500% |
| 2020-12-10 | 2.2800 | 2.6922 | 2.2500 | 2.6500 | +15.721% | 561,624 | +1626.792% |
| 2020-12-09 | 2.3800 | 2.4000 | 2.2500 | 2.2900 | -1.717% | 168,740 | +1898.253% |
| 2020-12-08 | 2.2200 | 2.3800 | 2.1800 | 2.3300 | +3.097% | 224,791 | +1863.948% |
| 2020-12-07 | 2.3300 | 2.3498 | 2.2100 | 2.2600 | -3.419% | 236,205 | +1924.779% |
| 2020-12-04 | 2.1100 | 2.4700 | 2.1100 | 2.3400 | +14.146% | 1,019,945 | +1855.556% |
| 2020-12-03 | 1.9400 | 2.1400 | 1.9400 | 2.0500 | +5.670% | 324,800 | +2132.195% |
| 2020-12-02 | 1.8500 | 1.9800 | 1.8100 | 1.9400 | 0.000% | 136,723 | +2258.763% |