Dark

INXN
Interxion Holding NV
stock NYSE

Inactive

Mar 12, 2020

77.41USD+1.855%(+1.41)755,436

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-03-12	76.0700	78.8200	71.8200	77.4100	+1.855%	755,436	0.000%
2020-03-11	84.6400	88.6900	76.0000	76.0000	-13.331%	5,368,920	+1.855%
2020-03-10	85.8200	88.6100	82.0200	87.6900	+2.754%	391,432	-11.723%
2020-03-09	84.4600	87.5500	83.6200	85.3400	-5.409%	572,366	-9.292%
2020-03-06	87.9300	90.5000	87.1300	90.2200	-0.485%	2,634,348	-14.199%
2020-03-05	93.2200	93.8800	89.5400	90.6600	-4.548%	2,033,267	-14.615%
2020-03-04	91.6500	95.0800	91.6500	94.9800	+4.374%	3,154,618	-18.499%
2020-03-03	91.1500	93.5250	89.4100	91.0000	-0.285%	2,695,010	-14.934%
2020-03-02	85.4200	91.5800	85.1800	91.2600	+7.504%	4,398,231	-15.176%
2020-02-28	84.4600	85.2000	81.1200	84.8900	-1.634%	3,989,049	-8.811%
2020-02-27	90.2900	90.3700	86.2300	86.3000	-5.311%	3,137,981	-10.301%
2020-02-26	93.4300	93.7800	91.1200	91.1400	-2.357%	2,305,789	-15.065%
2020-02-25	94.9600	95.9600	92.9800	93.3400	-1.321%	1,918,675	-17.067%
2020-02-24	95.1300	95.7600	94.2500	94.5900	-2.111%	1,681,186	-18.163%
2020-02-21	95.3000	96.9000	95.1600	96.6300	+1.374%	2,292,786	-19.890%
2020-02-20	92.9500	95.3900	92.9500	95.3200	+2.550%	2,483,191	-18.789%
2020-02-19	93.3200	93.7600	92.6900	92.9500	-0.022%	741,081	-16.719%
2020-02-18	92.0700	93.3250	92.0000	92.9700	+0.780%	1,239,610	-16.737%
2020-02-14	89.4000	92.5800	88.8800	92.2500	+3.234%	2,457,548	-16.087%
2020-02-13	89.1900	90.0100	89.0000	89.3600	+0.056%	828,917	-13.373%
2020-02-12	88.6700	90.0000	88.4300	89.3100	+0.779%	1,117,004	-13.324%
2020-02-11	89.0800	89.9500	88.3900	88.6200	-0.405%	1,657,344	-12.650%
2020-02-10	87.7900	89.0700	87.1300	88.9800	+1.599%	1,560,362	-13.003%
2020-02-07	87.9000	88.1600	87.2200	87.5800	-0.466%	694,930	-11.612%
2020-02-06	87.5900	88.2000	87.1200	87.9900	+0.457%	1,406,567	-12.024%
2020-02-05	88.8600	89.0200	87.4400	87.5900	-1.140%	1,039,678	-11.622%
2020-02-04	87.8600	88.9350	87.5700	88.6000	+1.327%	1,098,800	-12.630%
2020-02-03	87.6500	88.0600	86.9300	87.4400	+0.471%	998,738	-11.471%
2020-01-31	88.6400	89.0200	86.6200	87.0300	-1.838%	1,366,963	-11.054%
2020-01-30	90.0100	90.8500	88.6200	88.6600	-1.990%	2,169,433	-12.689%
2020-01-29	92.4300	92.4300	90.3200	90.4600	-1.759%	1,135,564	-14.426%
2020-01-28	92.2600	92.6200	91.7500	92.0800	+0.261%	1,275,634	-15.932%
2020-01-27	90.2900	92.0700	90.2300	91.8400	+0.536%	875,785	-15.712%
2020-01-24	90.8900	92.0800	90.4800	91.3500	+0.872%	794,299	-15.260%
2020-01-23	90.5100	91.0900	90.0700	90.5600	+0.255%	767,797	-14.521%
2020-01-22	90.4500	91.1700	90.1700	90.3300	-0.088%	825,354	-14.303%
2020-01-21	89.5300	90.5300	89.1800	90.4100	+0.859%	831,017	-14.379%
2020-01-17	88.9500	89.9100	88.5300	89.6400	+0.798%	917,953	-13.643%
2020-01-16	87.2600	89.0200	87.2600	88.9300	+2.537%	1,061,486	-12.954%
2020-01-15	87.3300	88.1900	86.2900	86.7300	-0.436%	1,644,045	-10.746%
2020-01-14	87.8900	88.1200	86.3000	87.1100	-0.389%	599,710	-11.135%
2020-01-13	86.7800	87.6400	86.6500	87.4500	+0.795%	641,596	-11.481%
2020-01-10	86.3700	86.9500	85.6950	86.7600	+1.001%	901,799	-10.777%
2020-01-09	85.7400	85.9100	85.1900	85.9000	+0.562%	1,547,200	-9.884%
2020-01-08	83.2100	85.5000	82.7300	85.4200	+2.779%	3,415,627	-9.377%
2020-01-07	84.2000	84.2000	82.4400	83.1100	-1.493%	746,985	-6.858%
2020-01-06	84.0000	84.3700	82.9800	84.3700	+0.012%	835,383	-8.249%
2020-01-03	82.5800	84.5300	82.4100	84.3600	+1.504%	462,225	-8.239%
2020-01-02	84.2700	84.7400	82.6900	83.1100	-0.835%	833,674	-6.858%
2019-12-31	82.6800	83.8900	82.6800	83.8100	+1.122%	631,131	-7.636%
2019-12-30	82.8200	82.9500	82.1400	82.8800	-0.060%	788,263	-6.600%
2019-12-27	83.1900	83.3500	82.6000	82.9300	-0.181%	473,758	-6.656%
2019-12-26	81.9700	83.3500	81.9700	83.0800	+1.305%	434,362	-6.825%
2019-12-24	82.0000	82.5500	81.6900	82.0100	+0.073%	917,305	-5.609%
2019-12-23	82.9700	83.4000	81.8100	81.9500	-1.194%	1,319,347	-5.540%
2019-12-20	83.6500	84.0000	82.6800	82.9400	-0.789%	2,432,358	-6.667%
2019-12-19	81.5100	83.7200	81.4200	83.6000	+2.200%	904,934	-7.404%
2019-12-18	80.5600	82.0300	80.5600	81.8000	+1.982%	1,120,508	-5.367%
2019-12-17	81.2900	81.9000	80.1600	80.2100	-1.195%	829,874	-3.491%
2019-12-16	80.2400	81.5100	80.2400	81.1800	+1.323%	1,473,283	-4.644%
2019-12-13	80.5100	80.6900	79.5700	80.1200	-0.534%	1,391,840	-3.382%
2019-12-12	81.7000	82.4400	80.3850	80.5500	-1.069%	748,927	-3.898%
2019-12-11	82.6100	82.6300	80.8350	81.4200	-1.237%	709,175	-4.925%
2019-12-10	83.0600	83.2200	82.1200	82.4400	-0.770%	994,679	-6.101%
2019-12-09	82.7900	83.6000	82.3400	83.0800	+0.593%	630,804	-6.825%
2019-12-06	81.6200	83.3100	81.6200	82.5900	+1.275%	1,799,597	-6.272%
2019-12-05	83.0000	83.1200	81.1600	81.5500	-1.664%	1,978,611	-5.077%
2019-12-04	82.6500	83.4700	82.4100	82.9300	+0.448%	1,223,610	-6.656%
2019-12-03	83.8200	83.8800	82.2600	82.5600	-1.843%	1,734,332	-6.238%
2019-12-02	84.8200	85.2900	83.6600	84.1100	-1.094%	677,214	-7.966%
2019-11-29	84.7000	85.2900	84.6100	85.0400	+0.071%	279,584	-8.972%
2019-11-27	85.3100	85.5600	84.4300	84.9800	-0.410%	942,862	-8.908%
2019-11-26	84.5100	85.3700	84.1000	85.3300	+1.282%	1,001,088	-9.282%
2019-11-25	85.5700	85.7000	84.0800	84.2500	-1.289%	1,624,660	-8.119%
2019-11-22	85.0000	85.5650	82.2659	85.3500	+0.589%	1,734,664	-9.303%
2019-11-21	85.0000	85.2500	83.5600	84.8500	-0.597%	841,192	-8.768%
2019-11-20	85.9300	86.3000	84.7800	85.3600	-0.871%	676,947	-9.313%
2019-11-19	85.3000	86.1500	84.8800	86.1100	+1.211%	344,342	-10.103%
2019-11-18	84.1100	85.7300	83.9500	85.0800	+1.419%	948,071	-9.015%
2019-11-15	81.9300	84.0000	81.7933	83.8900	+2.492%	921,302	-7.724%
2019-11-14	81.0000	82.1400	80.9600	81.8500	+0.664%	719,551	-5.425%
2019-11-13	81.1800	81.5700	80.7900	81.3100	+0.308%	1,247,020	-4.796%
2019-11-12	81.6000	82.9600	80.9200	81.0600	-0.747%	2,266,349	-4.503%
2019-11-11	80.7000	81.8700	80.5000	81.6700	+1.014%	2,320,098	-5.216%
2019-11-08	81.6400	82.1000	80.6900	80.8500	-0.834%	1,781,201	-4.255%
2019-11-07	84.8600	84.9400	81.4700	81.5300	-3.595%	2,092,721	-5.053%
2019-11-06	85.4400	85.9800	84.1500	84.5700	-0.739%	3,061,947	-8.466%
2019-11-05	86.4300	86.4300	84.9093	85.2000	-1.423%	2,803,924	-9.143%
2019-11-04	88.1300	88.3550	86.0400	86.4300	-1.560%	2,722,265	-10.436%
2019-11-01	88.2500	88.9600	87.1700	87.8000	-0.476%	2,867,975	-11.834%
2019-10-31	89.2000	89.5000	87.8000	88.2200	-1.099%	5,045,538	-12.253%
2019-10-30	89.0000	89.3800	84.7500	89.2000	-0.246%	10,918,306	-13.217%
2019-10-29	89.0000	102.6600	84.8600	89.4200	+0.846%	2,465,615	-13.431%
2019-10-28	88.3000	88.9450	87.8300	88.6700	+1.002%	688,059	-12.699%
2019-10-25	86.8700	88.1800	86.3900	87.7900	+1.187%	756,625	-11.824%
2019-10-24	85.2000	86.7700	84.6300	86.7600	+2.095%	395,853	-10.777%
2019-10-23	83.3200	85.1000	82.8787	84.9800	+2.460%	538,989	-8.908%
2019-10-22	85.0000	85.1300	82.6948	82.9400	-2.389%	640,175	-6.667%
2019-10-21	87.2900	87.6000	84.0700	84.9700	-2.288%	888,561	-8.897%
2019-10-18	87.4400	87.8700	85.2900	86.9600	-0.298%	733,908	-10.982%
2019-10-17	86.7400	87.9600	86.6600	87.2200	+0.856%	672,916	-11.247%
2019-10-16	85.4500	86.5900	83.7100	86.4800	+1.205%	530,544	-10.488%
2019-10-15	84.0400	85.4700	84.0400	85.4500	+1.896%	571,146	-9.409%
2019-10-14	83.9900	84.8800	83.6000	83.8600	-0.190%	580,643	-7.691%
2019-10-11	83.7000	84.7700	82.8700	84.0200	+0.743%	1,174,137	-7.867%
2019-10-10	78.1300	85.4500	77.3300	83.4000	+6.732%	2,397,176	-7.182%
2019-10-09	77.7300	78.5400	77.0700	78.1400	+1.388%	287,772	-0.934%
2019-10-08	78.8900	78.8900	76.8100	77.0700	-2.517%	1,001,504	+0.441%
2019-10-07	80.6200	80.7600	78.5700	79.0600	-2.455%	691,730	-2.087%
2019-10-04	80.3600	81.1300	79.4600	81.0500	+1.490%	335,916	-4.491%
2019-10-03	78.7500	80.2425	77.8800	79.8600	+1.410%	547,940	-3.068%
2019-10-02	78.8700	79.2399	77.5000	78.7500	-0.844%	435,057	-1.702%
2019-10-01	81.7700	82.2100	78.7400	79.4200	-2.504%	743,234	-2.531%
2019-09-30	79.9000	81.4900	79.0800	81.4600	+1.825%	687,748	-4.972%
2019-09-27	80.6500	81.8000	79.6350	80.0000	-0.510%	606,267	-3.238%
2019-09-26	80.0800	80.5300	79.5600	80.4100	+0.538%	320,351	-3.731%
2019-09-25	79.0800	80.1900	77.2100	79.9800	+0.794%	405,210	-3.213%
2019-09-24	80.9000	80.9150	79.0850	79.3500	-1.429%	306,293	-2.445%
2019-09-23	80.3600	81.3800	80.3200	80.5000	-0.322%	335,455	-3.839%
2019-09-20	79.1500	81.2200	78.4400	80.7600	+2.228%	583,314	-4.148%
2019-09-19	79.2300	79.6650	78.7600	79.0000	+0.101%	205,905	-2.013%
2019-09-18	79.1100	79.5200	77.7300	78.9200	-0.354%	402,801	-1.913%
2019-09-17	76.5700	79.2500	76.4900	79.2000	+3.408%	406,519	-2.260%
2019-09-16	75.8500	77.3300	75.4200	76.5900	+0.236%	322,349	+1.071%
2019-09-13	77.4300	77.8300	75.9200	76.4100	-1.215%	430,479	+1.309%
2019-09-12	76.4800	78.4400	76.0200	77.3500	+1.270%	524,593	+0.078%
2019-09-11	75.3900	76.9300	75.0000	76.3800	+0.593%	383,498	+1.349%
2019-09-10	77.0000	77.1000	74.7600	75.9300	-2.504%	658,351	+1.949%
2019-09-09	80.4300	80.4300	77.4000	77.8800	-5.013%	700,535	-0.603%
2019-09-06	82.3200	82.4800	81.7800	81.9900	-0.012%	252,278	-5.586%
2019-09-05	81.9400	82.2650	81.3600	82.0000	+0.725%	347,003	-5.598%
2019-09-04	80.9200	81.6600	80.7600	81.4100	+1.093%	154,398	-4.913%
2019-09-03	80.7800	81.3500	79.8800	80.5300	-0.507%	242,801	-3.874%
2019-08-30	81.1700	81.2700	80.2500	80.9400	-0.062%	357,086	-4.361%
2019-08-29	80.7700	81.8100	80.5500	80.9900	+1.086%	309,166	-4.420%
2019-08-28	79.4700	80.3000	78.7250	80.1200	+0.225%	347,500	-3.382%
2019-08-27	79.5000	80.0600	78.6200	79.9400	+1.267%	416,284	-3.165%
2019-08-26	78.8200	79.4700	78.3800	78.9400	+0.637%	168,045	-1.938%
2019-08-23	80.2200	80.8400	78.2000	78.4400	-2.644%	216,335	-1.313%
2019-08-22	79.7400	80.7300	79.1600	80.5700	+1.308%	369,257	-3.922%
2019-08-21	79.7900	80.4000	79.4100	79.5300	+0.429%	221,885	-2.666%
2019-08-20	79.6300	80.0400	79.1750	79.1900	-0.578%	253,129	-2.248%
2019-08-19	79.7500	80.4500	78.9525	79.6500	+0.670%	427,176	-2.812%
2019-08-16	76.6400	79.3100	76.3900	79.1200	+3.506%	571,650	-2.161%
2019-08-15	76.9000	77.6000	76.1400	76.4400	-0.456%	353,037	+1.269%
2019-08-14	76.9100	77.3900	75.9800	76.7900	-1.133%	400,217	+0.807%
2019-08-13	77.1600	78.4200	76.7400	77.6700	+0.375%	229,410	-0.335%
2019-08-12	77.8300	78.3600	77.3800	77.3800	-1.238%	301,580	+0.039%
2019-08-09	78.2300	78.7800	77.5500	78.3500	-0.038%	328,164	-1.200%
2019-08-08	76.9000	78.4200	76.9000	78.3800	+2.164%	374,392	-1.238%
2019-08-07	75.0200	77.6100	73.7250	76.7200	+2.787%	615,632	+0.899%
2019-08-06	74.9600	75.7500	73.8400	74.6400	-0.080%	792,057	+3.711%
2019-08-05	75.1200	76.2400	73.9000	74.7000	-1.904%	1,277,309	+3.628%
2019-08-02	76.5100	76.8400	75.7100	76.1500	-0.756%	456,162	+1.655%
2019-08-01	75.5000	77.3300	75.3000	76.7300	+1.899%	607,355	+0.886%
2019-07-31	74.2900	75.7000	74.0300	75.3000	+1.619%	720,452	+2.802%
2019-07-30	72.9600	74.3400	72.8200	74.1000	+1.009%	528,235	+4.467%
2019-07-29	73.4400	73.8300	72.7800	73.3600	-0.758%	465,462	+5.521%
2019-07-26	74.2900	74.9000	72.5800	73.9200	-0.485%	746,063	+4.721%
2019-07-25	75.9000	76.0407	74.2700	74.2800	-2.031%	740,617	+4.214%
2019-07-24	76.6400	77.0700	75.6200	75.8200	-1.379%	535,458	+2.097%
2019-07-23	77.0000	77.5450	76.0400	76.8800	+0.209%	630,816	+0.689%
2019-07-22	76.0000	77.0000	75.7750	76.7200	+1.616%	455,430	+0.899%
2019-07-19	76.0000	76.6500	75.4800	75.5000	-0.159%	409,578	+2.530%
2019-07-18	74.7100	76.0200	73.9700	75.6200	+0.599%	381,091	+2.367%
2019-07-17	76.1600	76.5800	73.9200	75.1700	-1.274%	1,132,406	+2.980%
2019-07-16	76.9200	77.4300	76.1200	76.1400	-1.245%	750,135	+1.668%
2019-07-15	76.7800	77.5000	75.2404	77.1000	+0.182%	164,058	+0.402%
2019-07-12	77.5100	77.5100	76.5100	76.9600	-0.350%	215,418	+0.585%
2019-07-11	77.6000	77.7000	77.1100	77.2300	-0.168%	215,976	+0.233%
2019-07-10	77.1100	77.5000	76.7900	77.3600	+0.651%	339,761	+0.065%
2019-07-09	75.8900	77.0300	75.8900	76.8600	+0.774%	367,763	+0.716%
2019-07-08	76.7600	76.8100	75.9500	76.2700	-0.742%	423,856	+1.495%
2019-07-05	76.8900	77.3700	75.6650	76.8400	-0.711%	329,862	+0.742%
2019-07-03	76.4200	77.4500	76.2900	77.3900	+1.269%	221,600	+0.026%
2019-07-02	75.7300	76.5000	75.3900	76.4200	+1.205%	518,344	+1.295%
2019-07-01	76.4600	76.7500	75.4600	75.5100	-0.762%	499,025	+2.516%
2019-06-28	75.1500	76.0900	75.0000	76.0900	+1.440%	483,123	+1.735%
2019-06-27	73.4400	75.4550	73.3650	75.0100	+2.585%	1,854,505	+3.200%
2019-06-26	73.9200	74.5000	72.7200	73.1200	-2.636%	789,096	+5.867%
2019-06-25	75.7300	75.7300	74.9200	75.1000	-0.582%	256,030	+3.076%
2019-06-24	75.8200	75.9200	75.0700	75.5400	-0.356%	179,348	+2.476%
2019-06-21	76.1400	76.2500	75.1300	75.8100	-0.433%	201,426	+2.111%
2019-06-20	76.7300	76.8600	75.6700	76.1400	+0.092%	124,883	+1.668%
2019-06-19	74.7900	76.2700	74.3500	76.0700	+1.739%	271,735	+1.762%
2019-06-18	74.1300	74.9050	73.9950	74.7700	+1.136%	184,825	+3.531%
2019-06-17	73.6300	74.1900	73.4000	73.9300	+0.654%	191,683	+4.707%
2019-06-14	73.6200	73.7500	72.7000	73.4500	-0.810%	303,150	+5.391%
2019-06-13	74.4600	74.4600	73.4200	74.0500	0.000%	209,139	+4.537%
2019-06-12	73.8400	74.2200	73.2300	74.0500	+0.434%	297,206	+4.537%
2019-06-11	74.5900	74.8050	73.1400	73.7300	-0.821%	283,557	+4.991%
2019-06-10	74.3300	74.7300	73.9000	74.3400	+0.487%	196,965	+4.130%
2019-06-07	73.9800	74.6500	73.0900	73.9800	+0.763%	280,308	+4.636%
2019-06-06	72.7700	73.6800	71.9500	73.4200	+1.032%	412,986	+5.434%
2019-06-05	71.7500	72.7400	71.4400	72.6700	+1.310%	1,170,014	+6.523%
2019-06-04	73.9200	74.0900	71.2600	71.7300	-2.342%	490,283	+7.919%
2019-06-03	73.7000	74.4600	72.8000	73.4500	-0.353%	311,688	+5.391%
2019-05-31	72.8100	74.5700	72.7300	73.7100	+0.436%	339,274	+5.020%
2019-05-30	73.1300	73.4700	72.7000	73.3900	+1.144%	249,078	+5.478%
2019-05-29	74.2900	74.5600	72.4300	72.5600	-3.098%	456,504	+6.684%
2019-05-28	74.2800	75.7700	74.2600	74.8800	+0.821%	455,497	+3.379%
2019-05-24	74.6200	74.8200	74.0800	74.2700	+0.446%	268,071	+4.228%
2019-05-23	73.4900	73.9800	72.9900	73.9400	-0.391%	634,994	+4.693%
2019-05-22	73.6700	74.3300	73.3600	74.2300	+0.257%	165,980	+4.284%
2019-05-21	73.5100	74.6750	73.1700	74.0400	+0.721%	344,538	+4.552%
2019-05-20	72.5600	73.9000	71.8800	73.5100	+0.892%	687,461	+5.305%
2019-05-17	71.6100	73.0300	71.4400	72.8600	+1.321%	471,949	+6.245%
2019-05-16	71.2000	72.2700	70.8100	71.9100	+1.353%	325,910	+7.648%
2019-05-15	69.2200	71.3600	69.2150	70.9500	+1.706%	450,739	+9.105%
2019-05-14	69.1900	70.2700	69.0100	69.7600	+1.322%	765,803	+10.966%
2019-05-13	69.4300	69.9100	68.4200	68.8500	-1.993%	1,161,525	+12.433%
2019-05-10	70.0000	70.7400	68.6500	70.2500	-1.028%	1,057,440	+10.192%
2019-05-09	70.7600	71.7200	69.5489	70.9800	-0.323%	975,707	+9.059%
2019-05-08	70.0300	71.8300	69.8700	71.2100	+1.700%	516,651	+8.707%
2019-05-07	71.0000	71.3200	69.6100	70.0200	-2.070%	556,658	+10.554%
2019-05-06	69.6700	71.6600	69.6300	71.5000	+0.733%	431,122	+8.266%
2019-05-03	70.4600	71.0200	70.3500	70.9800	+0.867%	340,099	+9.059%
2019-05-02	69.3300	70.5400	69.1300	70.3700	+1.398%	854,845	+10.004%
2019-05-01	69.6600	70.0700	69.1100	69.4000	+0.304%	475,663	+11.542%
2019-04-30	68.2600	69.3800	67.7500	69.1900	+1.660%	475,408	+11.880%
2019-04-29	68.0800	68.5000	67.5400	68.0600	-0.015%	285,264	+13.738%
2019-04-26	67.8600	68.9600	67.4200	68.0700	+0.295%	308,579	+13.721%
2019-04-25	68.0300	68.4100	67.3400	67.8700	-0.235%	311,162	+14.056%
2019-04-24	67.3900	68.0900	66.6800	68.0300	+1.205%	378,539	+13.788%
2019-04-23	67.0900	67.7100	66.5000	67.2200	+0.313%	331,936	+15.159%
2019-04-22	66.4800	67.0400	66.0200	67.0100	+0.888%	259,178	+15.520%
2019-04-18	67.0500	67.0500	66.0600	66.4200	-0.717%	737,310	+16.546%
2019-04-17	68.0800	69.3800	66.7500	66.9000	-1.949%	537,134	+15.710%
2019-04-16	68.9900	69.0700	67.9600	68.2300	-1.230%	367,689	+13.454%
2019-04-15	69.1400	69.4400	68.8200	69.0800	-0.029%	308,443	+12.058%
2019-04-12	68.9000	69.1500	67.9200	69.1000	+0.876%	643,232	+12.026%
2019-04-11	68.2000	68.8000	68.1169	68.5000	+0.322%	313,919	+13.007%
2019-04-10	67.9300	68.3400	67.8300	68.2800	+0.250%	259,693	+13.371%
2019-04-09	67.8500	68.5000	67.5400	68.1100	+0.635%	379,111	+13.654%
2019-04-08	68.1000	68.6300	67.2000	67.6800	-0.617%	302,879	+14.376%
2019-04-05	68.3700	68.7100	67.8700	68.1000	-0.409%	600,503	+13.671%
2019-04-04	68.0500	68.4200	67.7700	68.3800	+0.235%	593,389	+13.206%
2019-04-03	67.8800	68.5100	67.6500	68.2200	+1.217%	613,682	+13.471%
2019-04-02	66.5100	67.4900	66.5050	67.4000	+0.959%	512,659	+14.852%
2019-04-01	67.0600	67.5000	66.4500	66.7600	+0.045%	567,813	+15.953%
2019-03-29	65.6800	66.7300	65.6800	66.7300	+1.893%	645,049	+16.005%
2019-03-28	65.3900	65.6600	64.6300	65.4900	+0.429%	616,822	+18.201%
2019-03-27	65.1600	65.4750	64.2900	65.2100	+0.077%	306,489	+18.709%
2019-03-26	65.3800	65.9200	64.6900	65.1600	+0.308%	358,690	+18.800%
2019-03-25	64.8700	65.5800	64.3300	64.9600	+0.201%	273,748	+19.166%
2019-03-22	66.5800	66.9100	64.8300	64.8300	-2.658%	684,810	+19.405%
2019-03-21	66.1700	66.6300	65.8950	66.6000	+0.165%	542,063	+16.231%
2019-03-20	66.2500	66.7000	64.9200	66.4900	+0.105%	553,630	+16.424%
2019-03-19	66.3800	66.5400	65.9900	66.4200	+0.151%	378,297	+16.546%
2019-03-18	66.1900	66.3900	65.5600	66.3200	+0.500%	351,894	+16.722%
2019-03-15	64.9500	66.0000	64.7500	65.9900	+1.978%	620,725	+17.306%
2019-03-14	65.3000	65.5500	64.3650	64.7100	-0.949%	769,034	+19.626%
2019-03-13	66.2200	66.6500	65.3000	65.3300	-0.970%	604,305	+18.491%
2019-03-12	65.4200	66.5000	65.4200	65.9700	+1.026%	774,717	+17.341%
2019-03-11	63.1400	65.3400	63.1400	65.3000	+3.717%	803,269	+18.545%
2019-03-08	63.4200	63.8200	61.8850	62.9600	-1.533%	864,008	+22.951%
2019-03-07	63.0500	64.1300	62.8800	63.9400	+0.267%	1,244,411	+21.067%
2019-03-06	63.8900	64.7300	61.6600	63.7700	-4.393%	3,819,350	+21.389%
2019-03-05	66.3900	67.0100	65.9300	66.7000	+0.725%	601,636	+16.057%
2019-03-04	66.5100	66.6100	65.3200	66.2200	-0.151%	675,493	+16.898%
2019-03-01	65.8000	66.5300	65.1700	66.3200	+1.252%	1,060,844	+16.722%
2019-02-28	64.4700	65.5100	64.1800	65.5000	+1.503%	570,916	+18.183%
2019-02-27	64.2300	64.6700	63.9600	64.5300	+0.264%	330,639	+19.960%
2019-02-26	64.7600	64.9200	64.3000	64.3600	-0.618%	230,949	+20.277%
2019-02-25	65.1400	65.8200	64.6600	64.7600	+0.046%	361,025	+19.534%
2019-02-22	64.5300	64.7300	64.1200	64.7300	+0.653%	372,065	+19.589%
2019-02-21	66.2100	66.2100	64.1200	64.3100	-2.561%	574,384	+20.370%
2019-02-20	65.5800	66.0100	64.6400	66.0000	+0.610%	736,535	+17.288%
2019-02-19	64.6400	65.6600	64.1500	65.6000	+1.469%	768,032	+18.003%
2019-02-15	64.0700	64.7100	63.8900	64.6500	+1.237%	524,804	+19.737%
2019-02-14	62.1300	63.9800	61.9700	63.8600	+2.834%	530,640	+21.218%
2019-02-13	62.8000	62.9600	62.0500	62.1000	-0.815%	213,047	+24.654%
2019-02-12	62.3600	62.7500	62.1100	62.6100	+1.278%	308,209	+23.638%
2019-02-11	61.7900	62.1800	61.5700	61.8200	+0.488%	369,632	+25.218%
2019-02-08	60.4000	61.5400	60.4000	61.5200	+1.301%	263,991	+25.829%
2019-02-07	60.8400	60.8400	60.1400	60.7300	-1.091%	518,904	+27.466%
2019-02-06	61.1900	61.5300	60.7460	61.4000	+0.147%	648,224	+26.075%
2019-02-05	61.3100	61.6400	60.8650	61.3100	-0.163%	247,495	+26.260%
2019-02-04	60.4000	61.4800	60.2850	61.4100	+1.504%	580,378	+26.054%
2019-02-01	60.1900	60.7700	59.8900	60.5000	+0.766%	387,088	+27.950%
2019-01-31	59.6000	60.2469	59.3300	60.0400	+1.214%	466,385	+28.931%
2019-01-30	58.8800	59.5200	58.4600	59.3200	+1.367%	482,487	+30.496%
2019-01-29	58.3200	58.5700	57.8800	58.5200	+0.257%	563,967	+32.280%
2019-01-28	58.0700	58.5600	57.7200	58.3700	-0.866%	519,933	+32.619%
2019-01-25	59.2500	60.5100	58.3300	58.8800	+0.581%	467,417	+31.471%
2019-01-24	58.3600	58.6600	57.9400	58.5400	+0.257%	341,233	+32.234%
2019-01-23	58.6800	59.1600	57.9700	58.3900	-0.426%	706,010	+32.574%
2019-01-22	59.2600	59.3100	58.4800	58.6400	-1.379%	588,362	+32.009%
2019-01-18	59.4100	59.8600	58.9500	59.4600	+0.439%	433,155	+30.188%
2019-01-17	58.3000	59.4100	58.2900	59.2000	+1.492%	483,083	+30.760%
2019-01-16	57.8800	58.5800	57.8000	58.3300	+0.760%	503,559	+32.710%
2019-01-15	56.9500	58.0300	56.9500	57.8900	+1.758%	376,018	+33.719%
2019-01-14	56.6700	57.0200	56.2900	56.8900	-0.455%	575,604	+36.070%
2019-01-11	57.5100	58.2700	56.8100	57.1500	-1.056%	447,057	+35.451%
2019-01-10	55.5300	57.8700	55.5300	57.7600	+2.977%	721,716	+34.020%
2019-01-09	56.2700	56.8550	55.1400	56.0900	-0.018%	1,030,200	+38.010%
2019-01-08	54.7600	56.2500	54.4200	56.1000	+2.955%	778,247	+37.986%
2019-01-07	54.7200	55.4700	54.3100	54.4900	+0.498%	463,393	+42.063%
2019-01-04	52.8900	54.8100	52.7800	54.2200	+3.830%	583,649	+42.770%
2019-01-03	52.3700	53.0800	51.7550	52.2200	-0.286%	674,812	+48.238%
2019-01-02	52.9400	53.6300	52.1300	52.3700	-3.305%	571,035	+47.814%
2018-12-31	53.4600	54.1600	52.9200	54.1600	+1.843%	574,034	+42.928%
2018-12-28	54.0000	54.0000	52.9400	53.1800	-0.950%	591,767	+45.562%
2018-12-27	52.7500	53.8437	52.0000	53.6900	+0.056%	632,636	+44.180%
2018-12-26	51.4700	53.6600	50.0527	53.6600	+4.764%	386,287	+44.260%
2018-12-24	52.4800	52.6700	51.0300	51.2200	-3.413%	203,313	+51.132%
2018-12-21	54.3600	54.6100	52.8400	53.0300	-2.339%	746,721	+45.974%
2018-12-20	55.1400	56.0500	53.3500	54.3000	-1.165%	744,178	+42.560%
2018-12-19	57.0500	57.4100	54.7800	54.9400	-3.275%	726,378	+40.899%
2018-12-18	56.1100	57.0200	55.6900	56.8000	+2.177%	959,085	+36.285%
2018-12-17	57.9900	57.9900	55.3200	55.5900	-4.402%	684,214	+39.252%
2018-12-14	58.5900	59.0600	57.9800	58.1500	-1.906%	364,763	+33.121%
2018-12-13	60.1200	60.5000	59.2100	59.2800	-1.381%	746,270	+30.584%
2018-12-12	60.9700	61.5600	60.0700	60.1100	+0.050%	450,479	+28.781%
2018-12-11	60.6700	61.3550	59.8839	60.0800	+0.267%	337,154	+28.845%
2018-12-10	60.0000	60.6300	58.7900	59.9200	-0.548%	485,903	+29.189%
2018-12-07	61.2400	62.0900	59.8900	60.2500	-1.617%	538,117	+28.481%
2018-12-06	60.1100	61.3000	59.3100	61.2400	+0.410%	625,251	+26.404%
2018-12-04	62.9500	63.8700	60.8900	60.9900	-3.006%	367,936	+26.922%
2018-12-03	63.0700	63.4350	62.2200	62.8800	+0.980%	454,527	+23.108%
2018-11-30	62.1000	62.5800	61.2200	62.2700	+0.145%	363,301	+24.313%
2018-11-29	61.9100	62.6000	61.3400	62.1800	+0.355%	376,264	+24.493%
2018-11-28	61.6500	61.9600	60.4500	61.9600	+1.192%	384,745	+24.935%
2018-11-27	60.7200	61.5900	60.5800	61.2300	+0.229%	264,693	+26.425%
2018-11-26	61.2600	61.3700	60.5000	61.0900	+0.792%	480,656	+26.715%
2018-11-23	59.8200	61.1000	59.8200	60.6100	+1.034%	453,241	+27.718%
2018-11-21	59.2000	60.6800	59.2000	59.9900	+1.592%	559,372	+29.038%
2018-11-20	60.8900	61.4600	58.6900	59.0500	-4.911%	697,995	+31.092%
2018-11-19	63.9700	64.5700	61.2600	62.1000	-3.044%	641,084	+24.654%
2018-11-16	63.2600	64.4900	62.4500	64.0500	+0.834%	1,152,881	+20.859%
2018-11-15	61.7300	63.6000	60.5613	63.5200	+2.717%	749,735	+21.867%
2018-11-14	61.6800	62.4000	61.1450	61.8400	+0.930%	1,019,665	+25.178%
2018-11-13	61.3900	62.0400	60.7100	61.2700	+0.525%	511,888	+26.342%
2018-11-12	60.9000	61.3600	59.7300	60.9500	-0.229%	710,825	+27.006%
2018-11-09	61.9300	61.9300	60.6700	61.0900	-1.658%	467,326	+26.715%
2018-11-08	61.5000	63.0300	61.0650	62.1200	+0.534%	598,117	+24.614%
2018-11-07	60.5100	62.0400	60.0900	61.7900	+3.086%	708,219	+25.279%
2018-11-06	59.6100	60.1600	59.1650	59.9400	+0.520%	602,841	+29.146%
2018-11-05	59.3500	60.0700	58.9100	59.6300	+0.370%	496,359	+29.817%
2018-11-02	60.5000	60.8200	58.3900	59.4100	-1.802%	685,146	+30.298%
2018-11-01	60.3200	61.9300	59.1400	60.5000	+2.769%	910,207	+27.950%
2018-10-31	57.8400	59.1800	57.8400	58.8700	+2.812%	753,812	+31.493%
2018-10-30	57.1100	58.0100	56.7300	57.2600	+0.140%	616,413	+35.190%
2018-10-29	58.2600	58.8800	56.4250	57.1800	-0.987%	864,430	+35.380%
2018-10-26	59.1300	59.5800	57.1400	57.7500	-3.638%	734,756	+34.043%
2018-10-25	59.4600	60.2500	58.9700	59.9300	+2.270%	265,980	+29.167%
2018-10-24	59.4000	59.9900	58.5500	58.6000	-1.678%	394,757	+32.099%
2018-10-23	59.6300	59.9590	58.6000	59.6000	-1.618%	558,712	+29.883%
2018-10-22	60.9300	61.2500	60.5600	60.5800	-0.558%	227,402	+27.781%
2018-10-19	61.0100	61.5000	60.6200	60.9200	0.000%	309,343	+27.068%
2018-10-18	62.3200	62.8900	60.6200	60.9200	-2.653%	356,812	+27.068%
2018-10-17	62.0600	62.8400	61.6201	62.5800	+0.466%	339,416	+23.698%
2018-10-16	60.8600	62.4700	60.5700	62.2900	+3.541%	240,702	+24.274%
2018-10-15	60.6800	60.6800	59.8100	60.1600	-0.873%	376,261	+28.674%
2018-10-12	60.8000	61.1200	59.9300	60.6900	+1.336%	530,913	+27.550%
2018-10-11	60.9500	61.3200	59.6500	59.8900	-2.284%	661,318	+29.254%
2018-10-10	62.1700	62.3000	61.2000	61.2900	-2.061%	889,214	+26.301%
2018-10-09	63.0400	63.5400	62.5500	62.5800	-1.137%	332,515	+23.698%
2018-10-08	63.1400	63.5100	61.9800	63.3000	-0.597%	713,674	+22.291%
2018-10-05	64.1700	64.4750	63.2700	63.6800	-0.609%	291,641	+21.561%
2018-10-04	65.3200	65.3200	63.7700	64.0700	-2.407%	325,656	+20.821%
2018-10-03	66.4500	66.7700	65.6100	65.6500	-1.293%	306,113	+17.913%
2018-10-02	67.4700	67.4700	66.2400	66.5100	-1.671%	317,016	+16.389%
2018-10-01	67.6300	68.3100	67.5700	67.6400	+0.505%	396,988	+14.444%
2018-09-28	66.8700	67.3300	66.5201	67.3000	+0.598%	376,820	+15.022%
2018-09-27	67.2900	67.6000	66.8000	66.9000	-0.860%	312,562	+15.710%
2018-09-26	67.7800	68.3300	67.3100	67.4800	-0.589%	423,092	+14.715%
2018-09-25	67.3100	68.0000	67.0700	67.8800	+0.967%	426,956	+14.039%
2018-09-24	68.6000	68.6000	66.9600	67.2300	-2.211%	379,528	+15.142%
2018-09-21	68.1500	68.9500	67.7000	68.7500	+0.836%	374,716	+12.596%

document.getElementById("YtHyNq").onerror = function(){this.style.display='none';}; .dark-mode .TNVqCn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TNVqCn{ color: #333333; background-color: white; border: 2px solid #333333; }INXNInterxion Holding NVstock NYSE

INXN
Interxion Holding NV
stock NYSE