Dark

Check out our API

INFA
Informatica Inc.
stock NYSE

Inactive

Nov 17, 2025

24.79USD0.000%(0.00)2,896,678

Pre-market

0.00USD-100.000%(-24.79)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
292	1,453	345	480

INFA Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

INFA Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

INFA Dec 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

INFA Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			INFA261218C00040000
35.00 C	0	0%	0			INFA261218C00035000
30.00 C	0.10	-66.67%	10	107	10-31	INFA261218C00030000
25.00 C	0.16	+220.00%	20	1,346	11-14	INFA261218C00025000
22.50 C	2.55	+6.25%	1	291	10-08	INFA261218C00022500
20.00 C	4.60	0%	1	1	06-05	INFA261218C00020000
17.50 C	0	0%	0			INFA261218C00017500
15.00 C	0	0%	0			INFA261218C00015000
12.50 C	0	0%	0			INFA261218C00012500
10.00 C	0	0%	0			INFA261218C00010000
7.50 C	0	0%	0			INFA261218C00007500
5.00 C	0	0%	0			INFA261218C00005000
2.50 C	0	0%	0			INFA261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			INFA261218P00040000
35.00 P	10.50	0%	1	1	05-28	INFA261218P00035000
30.00 P	0	0%	0			INFA261218P00030000
25.00 P	0.25	-16.67%	5	344	09-04	INFA261218P00025000
22.50 P	0.05	0.00%	5	363	10-16	INFA261218P00022500
20.00 P	0.05	-80.00%	4	117	07-22	INFA261218P00020000
17.50 P	0	0%	0			INFA261218P00017500
15.00 P	0	0%	0			INFA261218P00015000
12.50 P	0	0%	0			INFA261218P00012500
10.00 P	0	0%	0			INFA261218P00010000
7.50 P	0	0%	0			INFA261218P00007500
5.00 P	0	0%	0			INFA261218P00005000
2.50 P	0	0%	0			INFA261218P00002500

Share