Dark

INEQ
Columbia International Equity Income ETF
stock NYSE ETF

At Close

Jul 31, 2026 2:57:41 PM EDT

41.01USD-0.732%(-0.30)4,678

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-41.31)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

41.06USD+0.122%(+0.05)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	40.710000	41.060000	40.610000	41.0600	-0.611%	4,678	0.000%
2026-07-30	40.870000	41.312300	40.870000	41.3123	+2.146%	3,863	-0.611%
2026-07-29	40.450000	40.715000	40.300000	40.4445	+0.317%	9,782	+1.522%
2026-07-28	40.191600	40.470000	40.191600	40.3165	+0.242%	16,179	+1.844%
2026-07-27	40.160000	40.245000	40.050100	40.2193	+0.732%	14,733	+2.090%
2026-07-24	39.830000	40.000000	39.820000	39.9272	+1.150%	16,368	+2.837%
2026-07-23	39.430000	40.850000	39.408000	39.4734	-1.499%	43,794	+4.019%
2026-07-22	40.160000	40.200000	40.030000	40.0741	+0.433%	7,079	+2.460%
2026-07-21	39.700000	40.009900	39.700000	39.9015	+0.933%	23,066	+2.903%
2026-07-20	39.590000	40.505000	39.510000	39.5325	-0.522%	12,418	+3.864%
2026-07-17	39.510000	39.770000	39.510000	39.7400	+0.210%	34,831	+3.322%
2026-07-16	39.620000	39.750000	39.620000	39.6569	-0.550%	9,279	+3.538%
2026-07-15	39.790000	39.950000	39.730000	39.8761	+0.686%	7,475	+2.969%
2026-07-14	39.840000	39.880000	39.550000	39.6044	+0.891%	12,779	+3.675%
2026-07-13	39.460000	39.490000	39.240000	39.2546	-0.635%	36,131	+4.599%
2026-07-10	39.290000	39.505300	39.290000	39.5053	+1.155%	8,587	+3.935%
2026-07-09	38.940000	39.135000	38.900400	39.0543	+0.113%	11,046	+5.136%
2026-07-08	38.960000	39.010300	38.745000	39.0103	-1.119%	117,930	+5.254%
2026-07-07	39.550000	39.620000	39.440000	39.4518	-0.100%	3,160	+4.076%
2026-07-06	39.430000	39.520000	39.270100	39.4913	+0.830%	6,232	+3.972%
2026-07-02	39.040000	39.250000	39.010000	39.1662	+1.935%	7,978	+4.835%
2026-07-01	38.350000	38.480000	38.250000	38.4226	-0.287%	10,869	+6.864%
2026-06-30	38.380000	38.540000	38.330000	38.5331	+0.155%	14,071	+6.558%
2026-06-29	37.610000	38.548000	37.610000	38.4734	+0.087%	4,330	+6.723%
2026-06-26	38.360000	38.540000	38.360000	38.4401	+0.045%	5,992	+6.816%
2026-06-25	38.390000	38.570000	38.390000	38.4227	-1.437%	13,556	+6.864%
2026-06-24	38.950000	39.040000	38.875000	38.9829	-0.350%	17,742	+5.328%
2026-06-23	39.210000	39.280000	39.110000	39.1200	-0.947%	8,030	+4.959%
2026-06-22	39.510000	39.615000	39.410000	39.4941	-0.532%	12,000	+3.965%
2026-06-18	39.860000	39.960000	39.645000	39.7055	-0.234%	17,514	+3.411%
2026-06-17	40.290000	40.328000	39.730000	39.7985	-0.873%	18,100	+3.170%
2026-06-16	40.200000	40.370000	40.130100	40.1488	+0.575%	13,837	+2.270%
2026-06-15	40.080000	40.160000	39.918000	39.9193	-0.069%	10,335	+2.858%
2026-06-12	39.910000	40.080000	39.700000	39.9469	+0.549%	39,494	+2.786%
2026-06-11	39.260000	39.728900	39.060000	39.7289	+2.210%	9,457	+3.350%
2026-06-10	39.060000	39.490000	38.840000	38.8700	-0.723%	37,756	+5.634%
2026-06-09	39.470000	39.470000	38.990000	39.1530	-0.323%	15,669	+4.871%
2026-06-08	39.370000	39.430000	39.090000	39.2800	+0.752%	19,683	+4.532%
2026-06-05	39.420000	39.596000	38.970000	38.9869	-2.087%	16,388	+5.317%
2026-06-04	39.940000	40.080000	39.710000	39.8177	+0.019%	12,902	+3.120%
2026-06-03	39.900000	39.950000	39.740000	39.8100	-0.994%	11,848	+3.140%
2026-06-02	40.140000	40.287000	40.090000	40.2095	+0.544%	47,782	+2.115%
2026-06-01	39.920000	40.210000	39.810000	39.9920	-0.758%	33,131	+2.671%
2026-05-29	40.360000	40.425000	40.200000	40.2976	+0.303%	9,397	+1.892%
2026-05-28	40.290000	40.300000	40.000000	40.1760	-0.491%	11,348	+2.200%
2026-05-27	40.520000	40.520000	40.300000	40.3744	+0.043%	14,237	+1.698%
2026-05-26	40.400000	40.520000	40.250000	40.3570	+0.117%	7,861	+1.742%
2026-05-22	40.290000	40.365000	40.170000	40.3100	-0.488%	20,456	+1.861%
2026-05-21	40.100000	40.530000	40.100000	40.5075	+0.116%	6,366	+1.364%
2026-05-20	40.140000	40.460400	40.070000	40.4604	+0.673%	4,103	+1.482%
2026-05-19	40.200000	40.300000	40.090000	40.1898	-0.481%	11,847	+2.165%
2026-05-18	40.260000	40.400000	40.160000	40.3841	+1.195%	25,812	+1.674%
2026-05-15	39.910000	40.100000	39.840000	39.9071	-0.937%	28,455	+2.889%
2026-05-14	40.540000	40.540000	40.280000	40.2846	-0.419%	8,991	+1.925%
2026-05-13	40.290000	40.476300	40.290000	40.4543	+0.323%	5,562	+1.497%
2026-05-12	40.290000	40.370000	40.170000	40.3241	-0.426%	7,450	+1.825%
2026-05-11	40.599000	40.660000	40.480000	40.4965	+0.177%	30,303	+1.391%
2026-05-08	40.480000	40.480000	40.380000	40.4248	+0.760%	5,703	+1.571%
2026-05-07	40.830000	40.830000	40.100000	40.1200	-1.412%	31,149	+2.343%
2026-05-06	40.560000	40.699000	40.560000	40.6947	+2.189%	27,004	+0.898%
2026-05-05	39.680000	39.980000	39.660000	39.8229	+1.215%	36,366	+3.107%
2026-05-04	39.590000	39.605000	39.285000	39.3449	-1.391%	8,273	+4.359%
2026-05-01	39.930000	40.040000	39.900000	39.9000	-0.102%	5,244	+2.907%
2026-04-30	39.510000	40.000000	39.510000	39.9407	+2.293%	20,216	+2.802%
2026-04-29	39.136000	39.150000	38.970000	39.0453	-1.113%	2,597	+5.160%
2026-04-28	39.540000	39.540000	39.429600	39.4848	+0.360%	8,262	+3.989%
2026-04-27	39.410000	39.570000	39.318500	39.3430	-0.090%	4,416	+4.364%
2026-04-24	39.420000	39.469900	39.285000	39.3786	+0.011%	15,725	+4.270%
2026-04-23	39.590000	39.650000	39.180000	39.3741	-0.847%	23,909	+4.282%
2026-04-22	39.970000	39.970000	39.640000	39.7104	-0.047%	12,924	+3.399%
2026-04-21	40.240000	40.248500	39.635000	39.7292	-2.000%	11,478	+3.350%
2026-04-20	40.500000	40.560000	40.420000	40.5401	-0.525%	6,919	+1.282%
2026-04-17	40.770000	40.880000	40.710000	40.7539	+0.863%	5,084	+0.751%
2026-04-16	40.540000	40.540000	40.350000	40.4051	-0.104%	10,053	+1.621%
2026-04-15	40.510000	40.540000	40.410000	40.4470	-0.487%	3,625	+1.516%
2026-04-14	40.669000	40.690000	40.550000	40.6450	+0.343%	16,212	+1.021%
2026-04-13	39.950000	40.538200	39.950000	40.5060	+0.243%	4,655	+1.368%
2026-04-10	40.530000	40.530000	40.335000	40.4080	+0.078%	4,873	+1.614%
2026-04-09	40.170000	40.529000	40.145000	40.3766	-0.132%	3,239	+1.693%
2026-04-08	40.540000	40.540000	40.280000	40.4300	+2.784%	6,913	+1.558%
2026-04-07	39.030000	39.335000	38.985000	39.3350	-0.419%	3,629	+4.385%
2026-04-06	39.350000	39.502700	39.280000	39.5006	+0.496%	3,777	+3.948%
2026-04-02	38.870000	39.359900	38.870000	39.3056	-0.452%	4,906	+4.463%
2026-04-01	39.500000	39.730000	39.410000	39.4842	+1.134%	34,716	+3.991%
2026-03-31	38.650000	39.041600	38.530000	39.0416	+2.635%	5,378	+5.170%
2026-03-30	38.410000	38.410000	38.039300	38.0393	+0.394%	315,949	+7.941%
2026-03-27	38.140000	38.270000	37.890000	37.8900	-0.691%	4,792	+8.366%
2026-03-26	38.540000	38.600000	38.153600	38.1536	-2.096%	3,574	+7.618%
2026-03-25	39.030000	39.100000	38.900000	38.9703	+1.274%	29,758	+5.362%
2026-03-24	38.100000	38.549000	38.020000	38.4800	+0.458%	23,038	+6.705%
2026-03-23	38.160000	38.540000	38.095000	38.3044	+2.178%	8,815	+7.194%
2026-03-20	38.200000	38.200000	37.410000	37.4879	-2.687%	4,785	+9.529%
2026-03-19	37.950000	38.670000	37.950000	38.5231	-0.070%	9,610	+6.585%
2026-03-18	39.000000	39.000000	38.525000	38.5500	-1.417%	17,647	+6.511%
2026-03-17	39.190000	39.200000	39.100000	39.1043	+0.706%	10,154	+5.001%
2026-03-16	38.700000	38.830000	38.645000	38.8300	+1.437%	3,823	+5.743%
2026-03-13	38.590000	38.750000	38.185000	38.2800	-0.811%	13,832	+7.262%
2026-03-12	38.660000	38.670000	38.490000	38.5930	-1.448%	8,915	+6.392%
2026-03-11	39.040000	39.190000	38.870000	39.1600	+0.205%	13,619	+4.852%
2026-03-10	39.360000	39.645000	39.080000	39.0800	+0.120%	6,725	+5.067%
2026-03-09	38.380000	39.080000	38.270000	39.0330	+0.471%	7,928	+5.193%
2026-03-06	38.590000	38.900000	38.450000	38.8500	-0.480%	9,538	+5.689%
2026-03-05	39.420000	39.620000	38.795000	39.0372	-2.206%	14,443	+5.182%
2026-03-04	39.710000	39.980000	39.490000	39.9176	+1.134%	24,625	+2.862%
2026-03-03	39.360000	39.680000	38.870000	39.4700	-2.752%	13,428	+4.028%
2026-03-02	40.490000	40.750000	40.470000	40.5870	-2.082%	32,505	+1.165%
2026-02-27	41.570000	41.605000	41.350000	41.4500	+0.218%	25,815	-0.941%
2026-02-26	41.430000	41.430000	41.160000	41.3600	-0.181%	50,762	-0.725%
2026-02-25	41.310000	41.515000	41.265000	41.4350	+0.607%	19,050	-0.905%
2026-02-24	40.970000	41.190000	40.970000	41.1850	+0.256%	23,437	-0.304%
2026-02-23	41.150000	41.230000	41.001720	41.0800	+0.051%	11,616	-0.049%
2026-02-20	40.910000	41.175000	40.780000	41.0590	+0.413%	7,205	+0.002%
2026-02-19	40.750000	40.890000	40.690000	40.8900	0.000%	7,300	+0.416%
2026-02-18	41.050000	41.090000	40.860000	40.8900	-0.147%	7,289	+0.416%
2026-02-17	40.700000	40.950000	40.650000	40.9500	-0.049%	3,685	+0.269%
2026-02-13	40.880000	41.013000	40.750300	40.9700	0.000%	3,196	+0.220%
2026-02-12	41.190000	41.190000	40.860000	40.9700	0.000%	14,790	+0.220%
2026-02-11	40.840000	41.080000	40.780000	40.9700	+0.587%	6,933	+0.220%
2026-02-10	40.840000	40.850000	40.730000	40.7309	+0.199%	9,806	+0.808%
2026-02-09	40.460000	40.738500	40.393800	40.6500	+1.271%	24,171	+1.009%
2026-02-06	39.940000	40.140000	39.940000	40.1400	+1.458%	232,708	+2.292%
2026-02-05	39.570000	39.730000	39.510000	39.5633	-0.918%	18,175	+3.783%
2026-02-04	39.920000	40.050000	39.800000	39.9300	+1.042%	61,620	+2.830%
2026-02-03	39.340000	39.540000	39.220000	39.5182	+0.719%	19,466	+3.901%
2026-02-02	39.050000	39.236000	39.050000	39.2360	+0.566%	19,494	+4.649%
2026-01-30	39.250000	39.950000	38.855000	39.0150	-0.452%	236,959	+5.242%
2026-01-29	39.230000	39.240000	38.845000	39.1921	+1.120%	9,406	+4.766%
2026-01-28	38.830000	38.890000	38.590000	38.7580	-0.822%	34,429	+5.939%
2026-01-27	38.855000	39.220000	38.820000	39.0792	+1.773%	13,322	+5.069%
2026-01-26	38.510000	38.550000	38.325000	38.3983	+0.519%	12,310	+6.932%
2026-01-23	37.920000	38.200000	37.861700	38.2000	+0.712%	5,434	+7.487%
2026-01-22	37.890000	38.385000	37.810000	37.9300	+0.515%	11,693	+8.252%
2026-01-21	37.600000	37.800000	37.380000	37.7357	+0.753%	21,215	+8.809%
2026-01-20	37.590000	37.700000	37.390000	37.4535	-1.011%	15,098	+9.629%
2026-01-16	37.870000	37.870000	37.665000	37.8359	+0.174%	9,636	+8.521%
2026-01-15	37.820000	37.970000	37.770000	37.7700	-0.369%	8,032	+8.711%
2026-01-14	37.810000	38.110000	37.770000	37.9098	+0.738%	18,658	+8.310%
2026-01-13	37.800000	37.870000	37.560000	37.6321	-0.718%	18,615	+9.109%
2026-01-12	37.830000	38.260000	37.755000	37.9041	+0.659%	7,166	+8.326%
2026-01-09	37.680000	37.770000	37.605000	37.6559	+0.300%	14,158	+9.040%
2026-01-08	37.295000	37.580000	37.295000	37.5434	+0.261%	14,412	+9.367%
2026-01-07	37.490000	37.560000	37.375000	37.4455	-0.278%	6,649	+9.653%
2026-01-06	37.670000	37.710000	37.450000	37.5500	+0.050%	26,671	+9.348%
2026-01-05	37.290000	37.580000	37.180000	37.5312	+0.630%	4,487	+9.402%
2026-01-02	37.350000	37.350000	37.210000	37.2962	+0.070%	9,979	+10.092%
2025-12-31	37.390000	37.390000	37.055000	37.2700	-0.170%	14,860	+10.169%
2025-12-30	37.270000	37.400000	37.245000	37.3335	+0.437%	4,668	+9.982%
2025-12-29	37.200000	37.755000	37.110000	37.1710	-0.173%	26,999	+10.462%
2025-12-26	37.290000	37.520000	37.112000	37.2356	+0.166%	13,712	+10.271%
2025-12-24	37.090000	37.920000	37.090000	37.1739	-0.010%	2,525	+10.454%
2025-12-23	37.140000	37.210000	37.120000	37.1777	+0.548%	4,413	+10.443%
2025-12-22	36.890000	36.990000	36.885000	36.9750	+0.129%	10,023	+11.048%
2025-12-19	36.920000	37.008100	36.920000	36.9275	+0.387%	3,144	+11.191%
2025-12-18	36.840000	37.960000	35.720000	36.7850	-7.866%	9,108	+11.622%
2025-12-17	40.000000	40.020000	39.739900	39.9255	+0.076%	5,529	+2.842%
2025-12-16	40.040000	40.058600	39.830000	39.8951	-0.323%	11,065	+2.920%
2025-12-15	40.000000	40.080100	39.860000	40.0245	+0.815%	10,302	+2.587%
2025-12-12	39.850000	39.860000	39.690000	39.7009	-0.404%	3,094	+3.423%
2025-12-11	39.660000	39.940000	39.660000	39.8621	+1.151%	7,419	+3.005%
2025-12-10	39.090000	39.450000	39.090000	39.4084	+1.032%	5,900	+4.191%
2025-12-09	39.160000	39.160000	38.980000	39.0058	+0.105%	3,543	+5.266%
2025-12-08	39.130000	39.180000	38.960000	38.9650	-0.401%	13,652	+5.377%
2025-12-05	39.248000	39.320000	39.121900	39.1219	-0.267%	4,588	+4.954%
2025-12-04	39.350000	39.370000	39.200000	39.2266	+0.168%	7,671	+4.674%
2025-12-03	39.000000	39.205000	39.000000	39.1609	+0.243%	7,325	+4.849%
2025-12-02	39.080000	39.125000	38.905000	39.0661	+0.604%	14,216	+5.104%
2025-12-01	38.970000	39.020000	38.800000	38.8314	-0.491%	5,473	+5.739%
2025-11-28	38.930000	39.028900	38.930000	39.0230	+0.072%	864	+5.220%
2025-11-26	38.770000	39.120000	38.770000	38.9948	+1.269%	7,913	+5.296%
2025-11-25	38.260000	38.550000	38.260000	38.5062	+1.263%	6,345	+6.632%
2025-11-24	37.940000	38.039000	37.900000	38.0261	+0.259%	6,489	+7.978%
2025-11-21	37.890000	38.160000	37.710000	37.9277	+1.033%	45,809	+8.259%
2025-11-20	37.970000	37.970000	37.250000	37.5400	-0.463%	7,139	+9.377%
2025-11-19	37.770000	37.830000	37.565000	37.7145	-0.478%	14,989	+8.871%
2025-11-18	38.010000	38.010000	37.620000	37.8958	-1.406%	26,080	+8.350%
2025-11-17	38.710000	38.760000	38.330000	38.4364	-1.321%	20,012	+6.826%
2025-11-14	38.880000	39.020000	38.830000	38.9508	+0.374%	11,003	+5.415%
2025-11-13	39.130000	39.140000	38.780000	38.8058	-0.869%	13,004	+5.809%
2025-11-12	39.010000	39.200000	39.010000	39.1460	+0.733%	10,747	+4.889%
2025-11-11	38.660000	38.890000	38.660000	38.8611	+0.641%	3,252	+5.658%
2025-11-10	38.440000	38.640000	38.340000	38.6136	+0.756%	8,168	+6.336%
2025-11-07	38.043400	38.323800	38.043400	38.3238	+0.483%	5,591	+7.140%
2025-11-06	38.080000	38.180000	38.010000	38.1396	+0.765%	7,959	+7.657%
2025-11-05	37.700000	38.015000	37.700000	37.8500	+0.722%	7,284	+8.481%
2025-11-04	37.470000	40.000000	37.470000	37.5786	-0.836%	13,147	+9.264%
2025-11-03	37.814000	37.970000	37.814000	37.8953	-0.118%	4,104	+8.351%
2025-10-31	38.000000	38.000000	37.820000	37.9400	-0.022%	7,753	+8.224%
2025-10-30	37.850000	38.080000	37.820000	37.9484	+0.127%	7,307	+8.200%
2025-10-29	38.130000	38.130000	37.830000	37.9001	-0.651%	4,527	+8.337%
2025-10-28	38.100000	38.215000	38.100000	38.1483	-0.448%	2,273	+7.633%
2025-10-27	38.240000	38.320000	38.232900	38.3200	+0.786%	6,077	+7.150%
2025-10-24	37.980000	38.050000	37.980000	38.0210	+0.088%	1,878	+7.993%
2025-10-23	38.070000	38.070000	37.940000	37.9874	+0.216%	6,415	+8.088%
2025-10-22	37.820000	37.990000	37.770000	37.9054	+0.117%	11,725	+8.322%
2025-10-21	37.830000	37.970000	37.800000	37.8610	-0.367%	6,042	+8.449%
2025-10-20	37.930000	38.050000	37.912800	38.0004	+0.936%	9,526	+8.051%
2025-10-17	37.530000	37.690000	37.481000	37.6482	+0.335%	10,475	+9.062%
2025-10-16	37.600000	37.730000	37.491000	37.5226	+0.238%	4,559	+9.427%
2025-10-15	37.440000	37.518500	37.341000	37.4336	+0.564%	6,519	+9.688%
2025-10-14	36.952000	37.280000	36.952000	37.2236	+0.742%	1,837	+10.306%
2025-10-13	37.000000	37.000000	36.900000	36.9496	+0.540%	3,843	+11.124%
2025-10-10	37.190000	37.210000	36.714800	36.7512	-1.781%	5,463	+11.724%
2025-10-09	37.760000	37.878000	37.390000	37.4177	-0.469%	13,978	+9.734%
2025-10-08	37.650000	37.700000	37.558000	37.5942	+0.173%	3,810	+9.219%
2025-10-07	37.670000	37.670000	37.481400	37.5294	-0.895%	6,652	+9.408%
2025-10-06	37.880000	37.940000	37.840000	37.8682	-0.090%	3,229	+8.429%
2025-10-03	37.860000	37.960000	37.840000	37.9024	+1.096%	3,840	+8.331%
2025-10-02	37.610000	37.610000	37.340000	37.4914	-0.161%	6,491	+9.518%
2025-10-01	37.520000	37.630000	37.480000	37.5518	+0.576%	2,315	+9.342%
2025-09-30	37.300000	37.340000	37.080000	37.3366	+0.097%	275,347	+9.973%
2025-09-29	37.410000	37.860000	37.260000	37.3004	-0.220%	5,976	+10.079%
2025-09-26	37.337000	37.382500	37.330000	37.3825	+0.864%	1,350	+9.837%
2025-09-25	37.000000	37.080000	36.896900	37.0624	-0.578%	9,907	+10.786%
2025-09-24	37.305000	37.310000	37.255000	37.2777	-0.884%	2,283	+10.146%
2025-09-23	37.700000	37.700000	37.560000	37.6100	+0.213%	13,181	+9.173%
2025-09-22	37.420000	37.650000	37.380000	37.5300	+0.221%	16,294	+9.406%
2025-09-19	37.470000	37.529600	37.380000	37.4473	-0.465%	3,101	+9.647%
2025-09-18	37.585000	37.670000	37.532800	37.6224	+0.073%	9,393	+9.137%
2025-09-17	37.714800	37.890000	37.563000	37.5950	-0.362%	2,300	+9.217%
2025-09-16	37.760000	37.769000	37.720000	37.7317	-0.171%	1,750	+8.821%
2025-09-15	37.734500	37.860000	37.730000	37.7965	+0.536%	5,603	+8.634%
2025-09-12	37.650000	37.650000	37.490000	37.5950	-0.706%	12,306	+9.217%
2025-09-11	37.690000	37.880000	37.560000	37.8624	+0.189%	5,312	+8.445%
2025-09-10	37.670000	37.830000	37.590000	37.7909	+0.325%	46,915	+8.650%
2025-09-09	37.610000	37.668400	37.560000	37.6684	-0.362%	883	+9.004%
2025-09-08	37.770000	37.805100	37.630000	37.8051	+1.017%	1,317	+8.610%
2025-09-05	37.670000	37.670000	37.424600	37.4246	+0.385%	1,658	+9.714%
2025-09-04	37.165600	37.400000	37.165600	37.2810	+0.947%	8,262	+10.137%
2025-09-03	36.949000	36.949000	36.925000	36.9311	-0.205%	1,153	+11.180%
2025-09-02	36.870000	37.007000	36.870000	37.0070	-0.640%	1,635	+10.952%
2025-08-29	37.210000	37.290000	37.200000	37.2453	-0.287%	3,793	+10.242%
2025-08-28	37.359200	37.480000	37.350000	37.3525	+0.478%	106,302	+9.926%
2025-08-27	37.061400	37.330000	37.061400	37.1747	-0.725%	12,346	+10.451%
2025-08-26	37.430000	37.446000	37.390000	37.4460	-0.060%	2,576	+9.651%
2025-08-25	37.730000	37.819200	37.468300	37.4683	-1.230%	3,204	+9.586%
2025-08-22	37.550000	38.005000	37.550000	37.9350	+1.552%	3,831	+8.238%
2025-08-21	37.345000	37.405000	37.330000	37.3551	-0.339%	2,941	+9.918%
2025-08-20	37.410000	37.520000	37.350000	37.4823	+0.395%	9,280	+9.545%
2025-08-19	37.510000	37.510000	37.290000	37.3348	-0.035%	4,354	+9.978%
2025-08-18	37.330000	37.360000	37.210000	37.3479	-0.624%	5,841	+9.939%
2025-08-15	37.589000	37.589000	37.574000	37.5825	+0.768%	783	+9.253%
2025-08-14	37.120000	37.310000	37.120000	37.2961	+0.404%	3,739	+10.092%
2025-08-13	37.150000	37.150000	37.109000	37.1460	+0.422%	1,213	+10.537%
2025-08-12	36.690000	37.000000	36.690000	36.9900	+1.604%	5,884	+11.003%
2025-08-11	36.450000	36.499000	36.380000	36.4060	-0.296%	3,662	+12.784%
2025-08-08	36.589000	36.590000	36.513900	36.5139	+0.542%	1,166	+12.450%
2025-08-07	36.416000	36.416000	36.260000	36.3169	+0.851%	1,355	+13.060%
2025-08-06	36.030000	36.100000	35.990000	36.0104	+0.908%	2,491	+14.023%
2025-08-05	35.600000	35.709000	35.574300	35.6865	+0.296%	3,247	+15.058%
2025-08-04	35.570000	35.581300	35.530100	35.5813	+1.038%	1,322	+15.398%
2025-08-01	35.010000	35.215900	35.010000	35.2159	-0.161%	2,722	+16.595%
2025-07-31	35.370000	35.381400	35.100000	35.2728	-0.334%	37,926	+16.407%
2025-07-30	35.610000	35.619400	32.690000	35.3910	-1.053%	3,428	+16.018%
2025-07-29	35.780000	35.780000	35.710000	35.7675	+0.296%	1,609	+14.797%
2025-07-28	35.880000	35.880000	35.625000	35.6620	-1.714%	2,672	+15.137%
2025-07-25	36.147800	36.290000	36.147800	36.2838	-0.174%	766	+13.163%
2025-07-24	36.410000	36.410000	36.347000	36.3470	-0.443%	1,609	+12.967%
2025-07-23	36.370000	36.508600	36.370000	36.5086	+2.523%	19,811	+12.467%
2025-07-22	35.400000	35.624700	35.385000	35.6101	+0.530%	5,814	+15.304%
2025-07-21	35.240000	35.620000	35.240000	35.4225	+0.937%	5,303	+15.915%
2025-07-18	35.261000	35.290000	35.089400	35.0937	-0.240%	3,592	+17.001%
2025-07-17	35.110000	35.178100	35.065000	35.1781	+0.452%	2,119	+16.720%
2025-07-16	34.885000	35.019700	34.860000	35.0197	+0.473%	2,915	+17.248%
2025-07-15	35.030000	35.030000	34.845000	34.8550	-1.414%	6,860	+17.802%
2025-07-14	35.243100	35.395900	35.240000	35.3548	-0.236%	3,334	+16.137%
2025-07-11	35.389000	35.455000	35.320000	35.4385	-0.454%	2,232	+15.863%
2025-07-10	35.520000	35.600300	35.475000	35.6003	-0.255%	1,964	+15.336%
2025-07-09	35.560000	35.710000	35.540000	35.6913	+0.963%	6,865	+15.042%
2025-07-08	35.230000	35.380000	35.120000	35.3509	+0.724%	2,527	+16.150%
2025-07-07	35.090000	35.710000	35.055000	35.0969	-1.463%	36,120	+16.990%
2025-07-03	35.660000	35.696000	35.618000	35.6180	-0.341%	1,123	+15.279%
2025-07-02	35.422500	35.740000	35.422500	35.7400	+0.790%	1,972	+14.885%
2025-07-01	35.350000	35.490000	35.350000	35.4599	+0.003%	659	+15.793%
2025-06-30	35.360000	35.458900	35.270000	35.4589	-0.121%	1,445	+15.796%
2025-06-27	35.390000	35.600000	35.390000	35.5019	+1.039%	1,529	+15.656%
2025-06-26	35.065000	35.165000	35.059800	35.1370	+1.081%	973	+16.857%
2025-06-25	34.650000	34.761400	34.630000	34.7614	-0.811%	2,364	+18.120%
2025-06-24	35.060000	35.080000	34.910000	35.0456	+0.315%	2,703	+17.162%
2025-06-23	34.910000	35.060000	34.910000	34.9355	-0.022%	1,626	+17.531%
2025-06-20	35.070000	35.070000	34.943200	34.9432	-0.121%	1,002	+17.505%
2025-06-18	35.141000	35.150000	34.955000	34.9856	+0.109%	1,962	+17.363%
2025-06-17	35.260000	35.260000	34.947500	34.9475	-1.372%	5,449	+17.491%
2025-06-16	35.450000	35.559900	35.433800	35.4338	+0.775%	1,666	+15.878%
2025-06-13	35.160000	35.277000	35.060000	35.1612	-0.997%	3,903	+16.776%
2025-06-12	35.510000	35.520000	35.490000	35.5152	+0.911%	2,562	+15.612%
2025-06-11	35.265000	35.265000	35.194600	35.1946	+0.220%	4,939	+16.666%
2025-06-10	35.216300	35.216300	35.117400	35.1174	+0.057%	2,202	+16.922%
2025-06-09	35.070000	35.210000	35.070000	35.0973	-0.042%	6,016	+16.989%
2025-06-06	35.090000	35.145000	35.077500	35.1122	+0.389%	2,020	+16.939%
2025-06-05	35.040000	35.170000	34.976100	34.9761	-0.017%	6,172	+17.394%
2025-06-04	34.970000	35.070000	34.950000	34.9821	+0.316%	2,596	+17.374%
2025-06-03	34.780000	34.930000	34.650000	34.8719	-0.842%	4,860	+17.745%
2025-06-02	34.950000	35.168100	34.875000	35.1681	+1.198%	3,006	+16.754%
2025-05-30	34.660000	34.751700	34.565000	34.7517	+0.296%	1,028	+18.152%
2025-05-29	34.495000	34.649300	34.480100	34.6493	+0.259%	930	+18.502%
2025-05-28	34.530000	34.590000	34.520000	34.5597	-1.152%	1,660	+18.809%
2025-05-27	34.880000	34.970000	34.860000	34.9623	+2.022%	4,961	+17.441%
2025-05-23	34.229900	34.370000	34.205000	34.2694	+0.307%	1,012	+19.815%
2025-05-22	34.050000	34.230000	34.050000	34.1645	-0.305%	5,801	+20.183%
2025-05-21	34.515000	34.515000	34.269100	34.2691	-0.389%	773	+19.816%
2025-05-20	34.416000	34.416000	34.388100	34.4031	+0.809%	558	+19.350%
2025-05-19	33.960000	34.130000	33.960000	34.1269	+0.620%	1,608	+20.316%
2025-05-16	33.805000	33.930000	33.805000	33.9166	+0.203%	255	+21.062%
2025-05-15	33.650000	33.847800	33.650000	33.8478	+0.988%	743	+21.308%
2025-05-14	33.570000	33.570000	33.516700	33.5167	-0.559%	946	+22.506%
2025-05-13	33.655000	33.795000	33.490000	33.7050	-0.086%	3,805	+21.822%
2025-05-12	33.700000	33.734100	33.690000	33.7341	+0.653%	727	+21.717%
2025-05-09	33.600000	33.600000	33.490000	33.5154	+0.504%	9,751	+22.511%
2025-05-08	33.590000	33.590000	33.330000	33.3474	-0.320%	4,993	+23.128%
2025-05-07	33.500000	33.575000	33.410000	33.4546	-0.084%	3,945	+22.733%
2025-05-06	33.480000	33.550000	33.460100	33.4826	+0.127%	2,156	+22.631%
2025-05-05	33.520000	33.710000	33.440000	33.4400	+0.486%	4,175	+22.787%
2025-05-02	33.165000	33.289000	33.020400	33.2782	+0.950%	8,776	+23.384%
2025-05-01	33.020000	33.020000	32.867600	32.9651	-0.377%	1,326	+24.556%
2025-04-30	32.852100	33.090000	32.740000	33.0900	-0.744%	4,945	+24.086%
2025-04-29	33.275000	33.390000	33.260100	33.3380	-0.159%	1,867	+23.163%
2025-04-28	33.100000	33.391000	33.100000	33.3910	+1.209%	1,966	+22.967%
2025-04-25	32.720000	33.010000	32.720000	32.9920	+0.693%	4,604	+24.454%
2025-04-24	32.500000	32.790000	32.450000	32.7650	+0.841%	6,692	+25.317%
2025-04-23	32.680000	32.680000	32.435000	32.4919	+0.093%	17,137	+26.370%
2025-04-22	32.280000	32.520000	32.280000	32.4617	+2.368%	3,577	+26.488%
2025-04-21	32.050000	32.050000	31.590000	31.7109	-0.531%	7,624	+29.482%
2025-04-17	31.830000	32.030000	31.810000	31.8803	+1.712%	2,175	+28.794%
2025-04-16	31.510000	31.570000	31.272000	31.3438	-0.134%	3,619	+30.999%
2025-04-15	31.350000	31.480000	31.350000	31.3858	+0.872%	3,427	+30.823%
2025-04-14	31.220000	31.250000	30.810000	31.1146	+1.242%	10,460	+31.964%
2025-04-11	30.055000	30.770000	30.020100	30.7330	+2.869%	2,559	+33.602%
2025-04-10	30.050100	30.130000	29.720000	29.8760	-2.689%	6,088	+37.435%
2025-04-09	28.640000	30.701600	28.570000	30.7016	+6.974%	3,243	+33.739%
2025-04-08	29.690000	29.785000	28.659000	28.7000	-0.592%	5,015	+43.066%
2025-04-07	28.330000	29.590000	28.300000	28.8710	-1.556%	13,059	+42.219%
2025-04-04	30.580000	30.580000	29.327200	29.3272	-6.326%	3,643	+40.007%
2025-04-03	31.710000	31.710000	31.307600	31.3076	-3.476%	4,325	+31.150%
2025-04-02	32.080000	32.435000	32.068700	32.4350	-0.029%	3,512	+26.592%
2025-04-01	32.410000	32.480000	32.140000	32.4443	+0.096%	9,052	+26.555%
2025-03-31	32.120000	32.413200	32.090100	32.4132	-0.874%	1,971	+26.677%
2025-03-28	32.750000	33.170000	32.630000	32.6991	-1.408%	12,274	+25.569%
2025-03-27	32.960000	33.360000	32.960000	33.1662	+0.534%	14,092	+23.801%
2025-03-26	33.180000	33.190000	32.990000	32.9900	-1.057%	12,682	+24.462%
2025-03-25	33.250000	33.342300	33.216000	33.3423	+0.517%	2,401	+23.147%
2025-03-24	33.300000	33.300000	33.070000	33.1707	-0.357%	5,049	+23.784%
2025-03-21	33.390000	33.390000	33.174100	33.2894	-0.212%	7,585	+23.343%
2025-03-20	33.166500	33.360000	33.166500	33.3600	-0.608%	2,160	+23.082%
2025-03-19	33.400000	33.600000	33.370000	33.5641	+0.477%	1,060	+22.333%
2025-03-18	33.420000	33.450000	33.240000	33.4049	+0.423%	7,273	+22.916%
2025-03-17	33.140000	33.264200	33.140000	33.2642	+1.515%	951	+23.436%
2025-03-14	32.720400	32.767800	32.720400	32.7678	+1.797%	392	+25.306%
2025-03-13	32.230000	32.270000	32.189400	32.1894	-0.261%	779	+27.558%
2025-03-12	32.255600	32.300000	32.255600	32.2735	+1.005%	1,914	+27.225%
2025-03-11	31.939700	32.020000	31.890000	31.9523	-0.500%	2,099	+28.504%
2025-03-10	32.240000	32.280100	31.910000	32.1128	-1.997%	2,711	+27.862%
2025-03-07	32.480000	32.767100	32.480000	32.7671	+1.097%	2,877	+25.309%
2025-03-06	32.550000	32.625000	32.380000	32.4116	+0.094%	2,607	+26.683%
2025-03-05	32.110000	32.400000	32.110000	32.3810	+2.475%	739	+26.803%
2025-03-04	31.360000	31.598800	31.255000	31.5988	-0.375%	280	+29.942%
2025-03-03	31.970000	32.060000	31.600000	31.7179	+1.270%	1,234	+29.454%
2025-02-28	31.340000	31.381486	31.130000	31.3200	-0.411%	3,390	+31.098%
2025-02-27	31.600000	31.640000	31.430000	31.4493	-1.017%	5,285	+30.559%
2025-02-26	31.950700	31.950700	31.750000	31.7724	+0.091%	1,288	+29.232%
2025-02-25	31.720000	31.770000	31.614100	31.7434	+1.297%	2,298	+29.350%
2025-02-24	31.180100	31.340000	31.180100	31.3370	+0.160%	750	+31.027%
2025-02-21	31.400000	31.440000	31.254100	31.2869	-0.612%	3,348	+31.237%
2025-02-20	31.410000	31.510000	31.370000	31.4795	+0.622%	859	+30.434%
2025-02-19	31.210000	31.285000	31.210000	31.2850	-1.348%	225	+31.245%
2025-02-18	31.661800	31.712400	31.661800	31.7124	+0.729%	1,062	+29.476%
2025-02-14	31.590000	31.640000	31.480700	31.4830	+0.386%	2,554	+30.420%
2025-02-13	31.110000	31.362000	31.110000	31.3620	+1.946%	641	+30.923%
2025-02-12	30.530000	30.763400	30.530000	30.7634	-0.353%	1,838	+33.470%
2025-02-11	30.735000	30.890000	30.735000	30.8725	+0.746%	1,471	+32.999%
2025-02-10	30.610000	30.644000	30.610000	30.6440	+0.287%	503	+33.990%

.dark-mode .kzWgXl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kzWgXl{ color: #333333; background-color: white; border: 2px solid #333333; }INEQColumbia International Equity Income ETFstock NYSE ETF

INEQ
Columbia International Equity Income ETF
stock NYSE ETF