Dark

INEQ
Columbia International Equity Income ETF
stock NYSE ETF

At Close

May 1, 2026 3:53:30 PM EDT

39.92USD-0.052%(-0.02)5,244

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-39.94)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-01	39.930000	40.040000	39.900000	39.9000	-0.102%	5,244	0.000%
2026-04-30	39.510000	40.000000	39.510000	39.9407	+2.293%	20,216	-0.102%
2026-04-29	39.136000	39.150000	38.970000	39.0453	-1.113%	2,597	+2.189%
2026-04-28	39.540000	39.540000	39.429600	39.4848	+0.360%	8,262	+1.052%
2026-04-27	39.410000	39.570000	39.318500	39.3430	-0.090%	4,416	+1.416%
2026-04-24	39.420000	39.469900	39.285000	39.3786	+0.011%	15,725	+1.324%
2026-04-23	39.590000	39.650000	39.180000	39.3741	-0.847%	23,909	+1.336%
2026-04-22	39.970000	39.970000	39.640000	39.7104	-0.047%	12,924	+0.477%
2026-04-21	40.240000	40.248500	39.635000	39.7292	-2.000%	11,478	+0.430%
2026-04-20	40.500000	40.560000	40.420000	40.5401	-0.525%	6,919	-1.579%
2026-04-17	40.770000	40.880000	40.710000	40.7539	+0.863%	5,084	-2.095%
2026-04-16	40.540000	40.540000	40.350000	40.4051	-0.104%	10,053	-1.250%
2026-04-15	40.510000	40.540000	40.410000	40.4470	-0.487%	3,625	-1.352%
2026-04-14	40.669000	40.690000	40.550000	40.6450	+0.343%	16,212	-1.833%
2026-04-13	39.950000	40.538200	39.950000	40.5060	+0.243%	4,655	-1.496%
2026-04-10	40.530000	40.530000	40.335000	40.4080	+0.078%	4,873	-1.257%
2026-04-09	40.170000	40.529000	40.145000	40.3766	-0.132%	3,239	-1.180%
2026-04-08	40.540000	40.540000	40.280000	40.4300	+2.784%	6,913	-1.311%
2026-04-07	39.030000	39.335000	38.985000	39.3350	-0.419%	3,629	+1.436%
2026-04-06	39.350000	39.502700	39.280000	39.5006	+0.496%	3,777	+1.011%
2026-04-02	38.870000	39.359900	38.870000	39.3056	-0.452%	4,906	+1.512%
2026-04-01	39.500000	39.730000	39.410000	39.4842	+1.134%	34,716	+1.053%
2026-03-31	38.650000	39.041600	38.530000	39.0416	+2.635%	5,378	+2.199%
2026-03-30	38.410000	38.410000	38.039300	38.0393	+0.394%	315,949	+4.892%
2026-03-27	38.140000	38.270000	37.890000	37.8900	-0.691%	4,792	+5.305%
2026-03-26	38.540000	38.600000	38.153600	38.1536	-2.096%	3,574	+4.577%
2026-03-25	39.030000	39.100000	38.900000	38.9703	+1.274%	29,758	+2.386%
2026-03-24	38.100000	38.549000	38.020000	38.4800	+0.458%	23,038	+3.690%
2026-03-23	38.160000	38.540000	38.095000	38.3044	+2.178%	8,815	+4.166%
2026-03-20	38.200000	38.200000	37.410000	37.4879	-2.687%	4,785	+6.434%
2026-03-19	37.950000	38.670000	37.950000	38.5231	-0.070%	9,610	+3.574%
2026-03-18	39.000000	39.000000	38.525000	38.5500	-1.417%	17,647	+3.502%
2026-03-17	39.190000	39.200000	39.100000	39.1043	+0.706%	10,154	+2.035%
2026-03-16	38.700000	38.830000	38.645000	38.8300	+1.437%	3,823	+2.756%
2026-03-13	38.590000	38.750000	38.185000	38.2800	-0.811%	13,832	+4.232%
2026-03-12	38.660000	38.670000	38.490000	38.5930	-1.448%	8,915	+3.387%
2026-03-11	39.040000	39.190000	38.870000	39.1600	+0.205%	13,619	+1.890%
2026-03-10	39.360000	39.645000	39.080000	39.0800	+0.120%	6,725	+2.098%
2026-03-09	38.380000	39.080000	38.270000	39.0330	+0.471%	7,928	+2.221%
2026-03-06	38.590000	38.900000	38.450000	38.8500	-0.480%	9,538	+2.703%
2026-03-05	39.420000	39.620000	38.795000	39.0372	-2.206%	14,443	+2.210%
2026-03-04	39.710000	39.980000	39.490000	39.9176	+1.134%	24,625	-0.044%
2026-03-03	39.360000	39.680000	38.870000	39.4700	-2.752%	13,428	+1.089%
2026-03-02	40.490000	40.750000	40.470000	40.5870	-2.082%	32,505	-1.693%
2026-02-27	41.570000	41.605000	41.350000	41.4500	+0.218%	25,815	-3.739%
2026-02-26	41.430000	41.430000	41.160000	41.3600	-0.181%	50,762	-3.530%
2026-02-25	41.310000	41.515000	41.265000	41.4350	+0.607%	19,050	-3.705%
2026-02-24	40.970000	41.190000	40.970000	41.1850	+0.256%	23,437	-3.120%
2026-02-23	41.150000	41.230000	41.001720	41.0800	+0.051%	11,616	-2.872%
2026-02-20	40.910000	41.175000	40.780000	41.0590	+0.413%	7,205	-2.823%
2026-02-19	40.750000	40.890000	40.690000	40.8900	0.000%	7,300	-2.421%
2026-02-18	41.050000	41.090000	40.860000	40.8900	-0.147%	7,289	-2.421%
2026-02-17	40.700000	40.950000	40.650000	40.9500	-0.049%	3,685	-2.564%
2026-02-13	40.880000	41.013000	40.750300	40.9700	0.000%	3,196	-2.612%
2026-02-12	41.190000	41.190000	40.860000	40.9700	0.000%	14,790	-2.612%
2026-02-11	40.840000	41.080000	40.780000	40.9700	+0.587%	6,933	-2.612%
2026-02-10	40.840000	40.850000	40.730000	40.7309	+0.199%	9,806	-2.040%
2026-02-09	40.460000	40.738500	40.393800	40.6500	+1.271%	24,171	-1.845%
2026-02-06	39.940000	40.140000	39.940000	40.1400	+1.458%	232,708	-0.598%
2026-02-05	39.570000	39.730000	39.510000	39.5633	-0.918%	18,175	+0.851%
2026-02-04	39.920000	40.050000	39.800000	39.9300	+1.042%	61,620	-0.075%
2026-02-03	39.340000	39.540000	39.220000	39.5182	+0.719%	19,466	+0.966%
2026-02-02	39.050000	39.236000	39.050000	39.2360	+0.566%	19,494	+1.692%
2026-01-30	39.250000	39.950000	38.855000	39.0150	-0.452%	236,959	+2.268%
2026-01-29	39.230000	39.240000	38.845000	39.1921	+1.120%	9,406	+1.806%
2026-01-28	38.830000	38.890000	38.590000	38.7580	-0.822%	34,429	+2.946%
2026-01-27	38.855000	39.220000	38.820000	39.0792	+1.773%	13,322	+2.100%
2026-01-26	38.510000	38.550000	38.325000	38.3983	+0.519%	12,310	+3.911%
2026-01-23	37.920000	38.200000	37.861700	38.2000	+0.712%	5,434	+4.450%
2026-01-22	37.890000	38.385000	37.810000	37.9300	+0.515%	11,693	+5.194%
2026-01-21	37.600000	37.800000	37.380000	37.7357	+0.753%	21,215	+5.735%
2026-01-20	37.590000	37.700000	37.390000	37.4535	-1.011%	15,098	+6.532%
2026-01-16	37.870000	37.870000	37.665000	37.8359	+0.174%	9,636	+5.455%
2026-01-15	37.820000	37.970000	37.770000	37.7700	-0.369%	8,032	+5.639%
2026-01-14	37.810000	38.110000	37.770000	37.9098	+0.738%	18,658	+5.250%
2026-01-13	37.800000	37.870000	37.560000	37.6321	-0.718%	18,615	+6.027%
2026-01-12	37.830000	38.260000	37.755000	37.9041	+0.659%	7,166	+5.266%
2026-01-09	37.680000	37.770000	37.605000	37.6559	+0.300%	14,158	+5.959%
2026-01-08	37.295000	37.580000	37.295000	37.5434	+0.261%	14,412	+6.277%
2026-01-07	37.490000	37.560000	37.375000	37.4455	-0.278%	6,649	+6.555%
2026-01-06	37.670000	37.710000	37.450000	37.5500	+0.050%	26,671	+6.258%
2026-01-05	37.290000	37.580000	37.180000	37.5312	+0.630%	4,487	+6.312%
2026-01-02	37.350000	37.350000	37.210000	37.2962	+0.070%	9,979	+6.981%
2025-12-31	37.390000	37.390000	37.055000	37.2700	-0.170%	14,860	+7.057%
2025-12-30	37.270000	37.400000	37.245000	37.3335	+0.437%	4,668	+6.875%
2025-12-29	37.200000	37.755000	37.110000	37.1710	-0.173%	26,999	+7.342%
2025-12-26	37.290000	37.520000	37.112000	37.2356	+0.166%	13,712	+7.156%
2025-12-24	37.090000	37.920000	37.090000	37.1739	-0.010%	2,525	+7.333%
2025-12-23	37.140000	37.210000	37.120000	37.1777	+0.548%	4,413	+7.322%
2025-12-22	36.890000	36.990000	36.885000	36.9750	+0.129%	10,023	+7.911%
2025-12-19	36.920000	37.008100	36.920000	36.9275	+0.387%	3,144	+8.050%
2025-12-18	36.840000	37.960000	35.720000	36.7850	-7.866%	9,108	+8.468%
2025-12-17	40.000000	40.020000	39.739900	39.9255	+0.076%	5,529	-0.064%
2025-12-16	40.040000	40.058600	39.830000	39.8951	-0.323%	11,065	+0.012%
2025-12-15	40.000000	40.080100	39.860000	40.0245	+0.815%	10,302	-0.311%
2025-12-12	39.850000	39.860000	39.690000	39.7009	-0.404%	3,094	+0.501%
2025-12-11	39.660000	39.940000	39.660000	39.8621	+1.151%	7,419	+0.095%
2025-12-10	39.090000	39.450000	39.090000	39.4084	+1.032%	5,900	+1.247%
2025-12-09	39.160000	39.160000	38.980000	39.0058	+0.105%	3,543	+2.292%
2025-12-08	39.130000	39.180000	38.960000	38.9650	-0.401%	13,652	+2.400%
2025-12-05	39.248000	39.320000	39.121900	39.1219	-0.267%	4,588	+1.989%
2025-12-04	39.350000	39.370000	39.200000	39.2266	+0.168%	7,671	+1.717%
2025-12-03	39.000000	39.205000	39.000000	39.1609	+0.243%	7,325	+1.887%
2025-12-02	39.080000	39.125000	38.905000	39.0661	+0.604%	14,216	+2.135%
2025-12-01	38.970000	39.020000	38.800000	38.8314	-0.491%	5,473	+2.752%
2025-11-28	38.930000	39.028900	38.930000	39.0230	+0.072%	864	+2.247%
2025-11-26	38.770000	39.120000	38.770000	38.9948	+1.269%	7,913	+2.321%
2025-11-25	38.260000	38.550000	38.260000	38.5062	+1.263%	6,345	+3.620%
2025-11-24	37.940000	38.039000	37.900000	38.0261	+0.259%	6,489	+4.928%
2025-11-21	37.890000	38.160000	37.710000	37.9277	+1.033%	45,809	+5.200%
2025-11-20	37.970000	37.970000	37.250000	37.5400	-0.463%	7,139	+6.287%
2025-11-19	37.770000	37.830000	37.565000	37.7145	-0.478%	14,989	+5.795%
2025-11-18	38.010000	38.010000	37.620000	37.8958	-1.406%	26,080	+5.289%
2025-11-17	38.710000	38.760000	38.330000	38.4364	-1.321%	20,012	+3.808%
2025-11-14	38.880000	39.020000	38.830000	38.9508	+0.374%	11,003	+2.437%
2025-11-13	39.130000	39.140000	38.780000	38.8058	-0.869%	13,004	+2.820%
2025-11-12	39.010000	39.200000	39.010000	39.1460	+0.733%	10,747	+1.926%
2025-11-11	38.660000	38.890000	38.660000	38.8611	+0.641%	3,252	+2.673%
2025-11-10	38.440000	38.640000	38.340000	38.6136	+0.756%	8,168	+3.331%
2025-11-07	38.043400	38.323800	38.043400	38.3238	+0.483%	5,591	+4.113%
2025-11-06	38.080000	38.180000	38.010000	38.1396	+0.765%	7,959	+4.616%
2025-11-05	37.700000	38.015000	37.700000	37.8500	+0.722%	7,284	+5.416%
2025-11-04	37.470000	40.000000	37.470000	37.5786	-0.836%	13,147	+6.177%
2025-11-03	37.814000	37.970000	37.814000	37.8953	-0.118%	4,104	+5.290%
2025-10-31	38.000000	38.000000	37.820000	37.9400	-0.022%	7,753	+5.166%
2025-10-30	37.850000	38.080000	37.820000	37.9484	+0.127%	7,307	+5.143%
2025-10-29	38.130000	38.130000	37.830000	37.9001	-0.651%	4,527	+5.277%
2025-10-28	38.100000	38.215000	38.100000	38.1483	-0.448%	2,273	+4.592%
2025-10-27	38.240000	38.320000	38.232900	38.3200	+0.786%	6,077	+4.123%
2025-10-24	37.980000	38.050000	37.980000	38.0210	+0.088%	1,878	+4.942%
2025-10-23	38.070000	38.070000	37.940000	37.9874	+0.216%	6,415	+5.035%
2025-10-22	37.820000	37.990000	37.770000	37.9054	+0.117%	11,725	+5.262%
2025-10-21	37.830000	37.970000	37.800000	37.8610	-0.367%	6,042	+5.385%
2025-10-20	37.930000	38.050000	37.912800	38.0004	+0.936%	9,526	+4.999%
2025-10-17	37.530000	37.690000	37.481000	37.6482	+0.335%	10,475	+5.981%
2025-10-16	37.600000	37.730000	37.491000	37.5226	+0.238%	4,559	+6.336%
2025-10-15	37.440000	37.518500	37.341000	37.4336	+0.564%	6,519	+6.589%
2025-10-14	36.952000	37.280000	36.952000	37.2236	+0.742%	1,837	+7.190%
2025-10-13	37.000000	37.000000	36.900000	36.9496	+0.540%	3,843	+7.985%
2025-10-10	37.190000	37.210000	36.714800	36.7512	-1.781%	5,463	+8.568%
2025-10-09	37.760000	37.878000	37.390000	37.4177	-0.469%	13,978	+6.634%
2025-10-08	37.650000	37.700000	37.558000	37.5942	+0.173%	3,810	+6.133%
2025-10-07	37.670000	37.670000	37.481400	37.5294	-0.895%	6,652	+6.317%
2025-10-06	37.880000	37.940000	37.840000	37.8682	-0.090%	3,229	+5.365%
2025-10-03	37.860000	37.960000	37.840000	37.9024	+1.096%	3,840	+5.270%
2025-10-02	37.610000	37.610000	37.340000	37.4914	-0.161%	6,491	+6.424%
2025-10-01	37.520000	37.630000	37.480000	37.5518	+0.576%	2,315	+6.253%
2025-09-30	37.300000	37.340000	37.080000	37.3366	+0.097%	275,347	+6.866%
2025-09-29	37.410000	37.860000	37.260000	37.3004	-0.220%	5,976	+6.969%
2025-09-26	37.337000	37.382500	37.330000	37.3825	+0.864%	1,350	+6.734%
2025-09-25	37.000000	37.080000	36.896900	37.0624	-0.578%	9,907	+7.656%
2025-09-24	37.305000	37.310000	37.255000	37.2777	-0.884%	2,283	+7.035%
2025-09-23	37.700000	37.700000	37.560000	37.6100	+0.213%	13,181	+6.089%
2025-09-22	37.420000	37.650000	37.380000	37.5300	+0.221%	16,294	+6.315%
2025-09-19	37.470000	37.529600	37.380000	37.4473	-0.465%	3,101	+6.550%
2025-09-18	37.585000	37.670000	37.532800	37.6224	+0.073%	9,393	+6.054%
2025-09-17	37.714800	37.890000	37.563000	37.5950	-0.362%	2,300	+6.131%
2025-09-16	37.760000	37.769000	37.720000	37.7317	-0.171%	1,750	+5.747%
2025-09-15	37.734500	37.860000	37.730000	37.7965	+0.536%	5,603	+5.565%
2025-09-12	37.650000	37.650000	37.490000	37.5950	-0.706%	12,306	+6.131%
2025-09-11	37.690000	37.880000	37.560000	37.8624	+0.189%	5,312	+5.382%
2025-09-10	37.670000	37.830000	37.590000	37.7909	+0.325%	46,915	+5.581%
2025-09-09	37.610000	37.668400	37.560000	37.6684	-0.362%	883	+5.924%
2025-09-08	37.770000	37.805100	37.630000	37.8051	+1.017%	1,317	+5.541%
2025-09-05	37.670000	37.670000	37.424600	37.4246	+0.385%	1,658	+6.614%
2025-09-04	37.165600	37.400000	37.165600	37.2810	+0.947%	8,262	+7.025%
2025-09-03	36.949000	36.949000	36.925000	36.9311	-0.205%	1,153	+8.039%
2025-09-02	36.870000	37.007000	36.870000	37.0070	-0.640%	1,635	+7.817%
2025-08-29	37.210000	37.290000	37.200000	37.2453	-0.287%	3,793	+7.128%
2025-08-28	37.359200	37.480000	37.350000	37.3525	+0.478%	106,302	+6.820%
2025-08-27	37.061400	37.330000	37.061400	37.1747	-0.725%	12,346	+7.331%
2025-08-26	37.430000	37.446000	37.390000	37.4460	-0.060%	2,576	+6.553%
2025-08-25	37.730000	37.819200	37.468300	37.4683	-1.230%	3,204	+6.490%
2025-08-22	37.550000	38.005000	37.550000	37.9350	+1.552%	3,831	+5.180%
2025-08-21	37.345000	37.405000	37.330000	37.3551	-0.339%	2,941	+6.813%
2025-08-20	37.410000	37.520000	37.350000	37.4823	+0.395%	9,280	+6.450%
2025-08-19	37.510000	37.510000	37.290000	37.3348	-0.035%	4,354	+6.871%
2025-08-18	37.330000	37.360000	37.210000	37.3479	-0.624%	5,841	+6.833%
2025-08-15	37.589000	37.589000	37.574000	37.5825	+0.768%	783	+6.166%
2025-08-14	37.120000	37.310000	37.120000	37.2961	+0.404%	3,739	+6.982%
2025-08-13	37.150000	37.150000	37.109000	37.1460	+0.422%	1,213	+7.414%
2025-08-12	36.690000	37.000000	36.690000	36.9900	+1.604%	5,884	+7.867%
2025-08-11	36.450000	36.499000	36.380000	36.4060	-0.296%	3,662	+9.597%
2025-08-08	36.589000	36.590000	36.513900	36.5139	+0.542%	1,166	+9.273%
2025-08-07	36.416000	36.416000	36.260000	36.3169	+0.851%	1,355	+9.866%
2025-08-06	36.030000	36.100000	35.990000	36.0104	+0.908%	2,491	+10.801%
2025-08-05	35.600000	35.709000	35.574300	35.6865	+0.296%	3,247	+11.807%
2025-08-04	35.570000	35.581300	35.530100	35.5813	+1.038%	1,322	+12.138%
2025-08-01	35.010000	35.215900	35.010000	35.2159	-0.161%	2,722	+13.301%
2025-07-31	35.370000	35.381400	35.100000	35.2728	-0.334%	37,926	+13.118%
2025-07-30	35.610000	35.619400	32.690000	35.3910	-1.053%	3,428	+12.741%
2025-07-29	35.780000	35.780000	35.710000	35.7675	+0.296%	1,609	+11.554%
2025-07-28	35.880000	35.880000	35.625000	35.6620	-1.714%	2,672	+11.884%
2025-07-25	36.147800	36.290000	36.147800	36.2838	-0.174%	766	+9.966%
2025-07-24	36.410000	36.410000	36.347000	36.3470	-0.443%	1,609	+9.775%
2025-07-23	36.370000	36.508600	36.370000	36.5086	+2.523%	19,811	+9.289%
2025-07-22	35.400000	35.624700	35.385000	35.6101	+0.530%	5,814	+12.047%
2025-07-21	35.240000	35.620000	35.240000	35.4225	+0.937%	5,303	+12.640%
2025-07-18	35.261000	35.290000	35.089400	35.0937	-0.240%	3,592	+13.696%
2025-07-17	35.110000	35.178100	35.065000	35.1781	+0.452%	2,119	+13.423%
2025-07-16	34.885000	35.019700	34.860000	35.0197	+0.473%	2,915	+13.936%
2025-07-15	35.030000	35.030000	34.845000	34.8550	-1.414%	6,860	+14.474%
2025-07-14	35.243100	35.395900	35.240000	35.3548	-0.236%	3,334	+12.856%
2025-07-11	35.389000	35.455000	35.320000	35.4385	-0.454%	2,232	+12.589%
2025-07-10	35.520000	35.600300	35.475000	35.6003	-0.255%	1,964	+12.078%
2025-07-09	35.560000	35.710000	35.540000	35.6913	+0.963%	6,865	+11.792%
2025-07-08	35.230000	35.380000	35.120000	35.3509	+0.724%	2,527	+12.868%
2025-07-07	35.090000	35.710000	35.055000	35.0969	-1.463%	36,120	+13.685%
2025-07-03	35.660000	35.696000	35.618000	35.6180	-0.341%	1,123	+12.022%
2025-07-02	35.422500	35.740000	35.422500	35.7400	+0.790%	1,972	+11.640%
2025-07-01	35.350000	35.490000	35.350000	35.4599	+0.003%	659	+12.521%
2025-06-30	35.360000	35.458900	35.270000	35.4589	-0.121%	1,445	+12.525%
2025-06-27	35.390000	35.600000	35.390000	35.5019	+1.039%	1,529	+12.388%
2025-06-26	35.065000	35.165000	35.059800	35.1370	+1.081%	973	+13.556%
2025-06-25	34.650000	34.761400	34.630000	34.7614	-0.811%	2,364	+14.782%
2025-06-24	35.060000	35.080000	34.910000	35.0456	+0.315%	2,703	+13.852%
2025-06-23	34.910000	35.060000	34.910000	34.9355	-0.022%	1,626	+14.210%
2025-06-20	35.070000	35.070000	34.943200	34.9432	-0.121%	1,002	+14.185%
2025-06-18	35.141000	35.150000	34.955000	34.9856	+0.109%	1,962	+14.047%
2025-06-17	35.260000	35.260000	34.947500	34.9475	-1.372%	5,449	+14.171%
2025-06-16	35.450000	35.559900	35.433800	35.4338	+0.775%	1,666	+12.604%
2025-06-13	35.160000	35.277000	35.060000	35.1612	-0.997%	3,903	+13.477%
2025-06-12	35.510000	35.520000	35.490000	35.5152	+0.911%	2,562	+12.346%
2025-06-11	35.265000	35.265000	35.194600	35.1946	+0.220%	4,939	+13.370%
2025-06-10	35.216300	35.216300	35.117400	35.1174	+0.057%	2,202	+13.619%
2025-06-09	35.070000	35.210000	35.070000	35.0973	-0.042%	6,016	+13.684%
2025-06-06	35.090000	35.145000	35.077500	35.1122	+0.389%	2,020	+13.636%
2025-06-05	35.040000	35.170000	34.976100	34.9761	-0.017%	6,172	+14.078%
2025-06-04	34.970000	35.070000	34.950000	34.9821	+0.316%	2,596	+14.058%
2025-06-03	34.780000	34.930000	34.650000	34.8719	-0.842%	4,860	+14.419%
2025-06-02	34.950000	35.168100	34.875000	35.1681	+1.198%	3,006	+13.455%
2025-05-30	34.660000	34.751700	34.565000	34.7517	+0.296%	1,028	+14.815%
2025-05-29	34.495000	34.649300	34.480100	34.6493	+0.259%	930	+15.154%
2025-05-28	34.530000	34.590000	34.520000	34.5597	-1.152%	1,660	+15.452%
2025-05-27	34.880000	34.970000	34.860000	34.9623	+2.022%	4,961	+14.123%
2025-05-23	34.229900	34.370000	34.205000	34.2694	+0.307%	1,012	+16.430%
2025-05-22	34.050000	34.230000	34.050000	34.1645	-0.305%	5,801	+16.788%
2025-05-21	34.515000	34.515000	34.269100	34.2691	-0.389%	773	+16.431%
2025-05-20	34.416000	34.416000	34.388100	34.4031	+0.809%	558	+15.978%
2025-05-19	33.960000	34.130000	33.960000	34.1269	+0.620%	1,608	+16.917%
2025-05-16	33.805000	33.930000	33.805000	33.9166	+0.203%	255	+17.642%
2025-05-15	33.650000	33.847800	33.650000	33.8478	+0.988%	743	+17.881%
2025-05-14	33.570000	33.570000	33.516700	33.5167	-0.559%	946	+19.045%
2025-05-13	33.655000	33.795000	33.490000	33.7050	-0.086%	3,805	+18.380%
2025-05-12	33.700000	33.734100	33.690000	33.7341	+0.653%	727	+18.278%
2025-05-09	33.600000	33.600000	33.490000	33.5154	+0.504%	9,751	+19.050%
2025-05-08	33.590000	33.590000	33.330000	33.3474	-0.320%	4,993	+19.650%
2025-05-07	33.500000	33.575000	33.410000	33.4546	-0.084%	3,945	+19.266%
2025-05-06	33.480000	33.550000	33.460100	33.4826	+0.127%	2,156	+19.166%
2025-05-05	33.520000	33.710000	33.440000	33.4400	+0.486%	4,175	+19.318%
2025-05-02	33.165000	33.289000	33.020400	33.2782	+0.950%	8,776	+19.898%
2025-05-01	33.020000	33.020000	32.867600	32.9651	-0.377%	1,326	+21.037%
2025-04-30	32.852100	33.090000	32.740000	33.0900	-0.744%	4,945	+20.580%
2025-04-29	33.275000	33.390000	33.260100	33.3380	-0.159%	1,867	+19.683%
2025-04-28	33.100000	33.391000	33.100000	33.3910	+1.209%	1,966	+19.493%
2025-04-25	32.720000	33.010000	32.720000	32.9920	+0.693%	4,604	+20.938%
2025-04-24	32.500000	32.790000	32.450000	32.7650	+0.841%	6,692	+21.776%
2025-04-23	32.680000	32.680000	32.435000	32.4919	+0.093%	17,137	+22.800%
2025-04-22	32.280000	32.520000	32.280000	32.4617	+2.368%	3,577	+22.914%
2025-04-21	32.050000	32.050000	31.590000	31.7109	-0.531%	7,624	+25.824%
2025-04-17	31.830000	32.030000	31.810000	31.8803	+1.712%	2,175	+25.156%
2025-04-16	31.510000	31.570000	31.272000	31.3438	-0.134%	3,619	+27.298%
2025-04-15	31.350000	31.480000	31.350000	31.3858	+0.872%	3,427	+27.128%
2025-04-14	31.220000	31.250000	30.810000	31.1146	+1.242%	10,460	+28.236%
2025-04-11	30.055000	30.770000	30.020100	30.7330	+2.869%	2,559	+29.828%
2025-04-10	30.050100	30.130000	29.720000	29.8760	-2.689%	6,088	+33.552%
2025-04-09	28.640000	30.701600	28.570000	30.7016	+6.974%	3,243	+29.961%
2025-04-08	29.690000	29.785000	28.659000	28.7000	-0.592%	5,015	+39.024%
2025-04-07	28.330000	29.590000	28.300000	28.8710	-1.556%	13,059	+38.201%
2025-04-04	30.580000	30.580000	29.327200	29.3272	-6.326%	3,643	+36.051%
2025-04-03	31.710000	31.710000	31.307600	31.3076	-3.476%	4,325	+27.445%
2025-04-02	32.080000	32.435000	32.068700	32.4350	-0.029%	3,512	+23.015%
2025-04-01	32.410000	32.480000	32.140000	32.4443	+0.096%	9,052	+22.980%
2025-03-31	32.120000	32.413200	32.090100	32.4132	-0.874%	1,971	+23.098%
2025-03-28	32.750000	33.170000	32.630000	32.6991	-1.408%	12,274	+22.022%
2025-03-27	32.960000	33.360000	32.960000	33.1662	+0.534%	14,092	+20.303%
2025-03-26	33.180000	33.190000	32.990000	32.9900	-1.057%	12,682	+20.946%
2025-03-25	33.250000	33.342300	33.216000	33.3423	+0.517%	2,401	+19.668%
2025-03-24	33.300000	33.300000	33.070000	33.1707	-0.357%	5,049	+20.287%
2025-03-21	33.390000	33.390000	33.174100	33.2894	-0.212%	7,585	+19.858%
2025-03-20	33.166500	33.360000	33.166500	33.3600	-0.608%	2,160	+19.604%
2025-03-19	33.400000	33.600000	33.370000	33.5641	+0.477%	1,060	+18.877%
2025-03-18	33.420000	33.450000	33.240000	33.4049	+0.423%	7,273	+19.444%
2025-03-17	33.140000	33.264200	33.140000	33.2642	+1.515%	951	+19.949%
2025-03-14	32.720400	32.767800	32.720400	32.7678	+1.797%	392	+21.766%
2025-03-13	32.230000	32.270000	32.189400	32.1894	-0.261%	779	+23.954%
2025-03-12	32.255600	32.300000	32.255600	32.2735	+1.005%	1,914	+23.631%
2025-03-11	31.939700	32.020000	31.890000	31.9523	-0.500%	2,099	+24.874%
2025-03-10	32.240000	32.280100	31.910000	32.1128	-1.997%	2,711	+24.250%
2025-03-07	32.480000	32.767100	32.480000	32.7671	+1.097%	2,877	+21.768%
2025-03-06	32.550000	32.625000	32.380000	32.4116	+0.094%	2,607	+23.104%
2025-03-05	32.110000	32.400000	32.110000	32.3810	+2.475%	739	+23.220%
2025-03-04	31.360000	31.598800	31.255000	31.5988	-0.375%	280	+26.271%
2025-03-03	31.970000	32.060000	31.600000	31.7179	+1.270%	1,234	+25.796%
2025-02-28	31.340000	31.381486	31.130000	31.3200	-0.411%	3,390	+27.395%
2025-02-27	31.600000	31.640000	31.430000	31.4493	-1.017%	5,285	+26.871%
2025-02-26	31.950700	31.950700	31.750000	31.7724	+0.091%	1,288	+25.581%
2025-02-25	31.720000	31.770000	31.614100	31.7434	+1.297%	2,298	+25.695%
2025-02-24	31.180100	31.340000	31.180100	31.3370	+0.160%	750	+27.326%
2025-02-21	31.400000	31.440000	31.254100	31.2869	-0.612%	3,348	+27.529%
2025-02-20	31.410000	31.510000	31.370000	31.4795	+0.622%	859	+26.749%
2025-02-19	31.210000	31.285000	31.210000	31.2850	-1.348%	225	+27.537%
2025-02-18	31.661800	31.712400	31.661800	31.7124	+0.729%	1,062	+25.818%
2025-02-14	31.590000	31.640000	31.480700	31.4830	+0.386%	2,554	+26.735%
2025-02-13	31.110000	31.362000	31.110000	31.3620	+1.946%	641	+27.224%
2025-02-12	30.530000	30.763400	30.530000	30.7634	-0.353%	1,838	+29.700%
2025-02-11	30.735000	30.890000	30.735000	30.8725	+0.746%	1,471	+29.241%
2025-02-10	30.610000	30.644000	30.610000	30.6440	+0.287%	503	+30.205%
2025-02-07	30.770000	30.770000	30.556300	30.5563	-0.986%	1,404	+30.579%
2025-02-06	30.830000	30.860600	30.830000	30.8606	+0.110%	335	+29.291%
2025-02-05	30.720000	30.826600	30.720000	30.8266	+0.670%	3,232	+29.434%
2025-02-04	30.340900	30.630000	30.340900	30.6213	+1.365%	1,899	+30.301%
2025-02-03	30.100000	30.235000	30.070000	30.2088	-1.184%	3,254	+32.081%
2025-01-31	30.690000	30.850000	30.562143	30.5707	-0.872%	3,831	+30.517%
2025-01-30	30.895000	30.954557	30.839600	30.8396	+1.212%	4,536	+29.379%
2025-01-29	30.500100	30.500100	30.460000	30.4703	+0.102%	34,345	+30.947%
2025-01-28	30.500000	30.540000	30.400000	30.4393	-0.458%	52,972	+31.081%
2025-01-27	30.560000	30.600000	30.510000	30.5792	-0.262%	4,888	+30.481%
2025-01-24	30.650000	30.760000	30.650000	30.6596	+0.323%	6,042	+30.139%
2025-01-23	30.410000	30.565500	30.380000	30.5610	+1.066%	1,736	+30.559%
2025-01-22	30.320000	30.320000	30.238800	30.2388	-0.337%	1,319	+31.950%
2025-01-21	30.320000	30.341200	30.320000	30.3412	+1.862%	1,105	+31.504%
2025-01-17	29.829027	29.829027	29.770000	29.7865	+0.591%	1,066	+33.953%
2025-01-16	29.530000	29.620000	29.530000	29.6114	-0.140%	3,132	+34.745%
2025-01-15	29.600100	29.680000	29.520000	29.6528	+1.215%	2,478	+34.557%
2025-01-14	29.200000	29.430000	29.160000	29.2969	+0.992%	16,784	+36.192%
2025-01-13	28.780000	29.009000	28.780000	29.0090	-0.072%	2,763	+37.544%
2025-01-10	29.360000	29.360000	28.960000	29.0300	-1.686%	97,150	+37.444%
2025-01-08	29.469000	29.610000	29.410000	29.5277	-0.633%	3,598	+35.127%
2025-01-07	29.910000	29.910000	29.710000	29.7158	-0.083%	2,861	+34.272%
2025-01-06	29.740000	29.860000	29.740000	29.7406	+0.986%	3,440	+34.160%
2025-01-03	29.360000	29.450300	29.310000	29.4503	+0.614%	6,378	+35.482%
2025-01-02	29.270600	29.270600	29.270600	29.2706	-0.243%	29	+36.314%
2024-12-31	29.320000	29.342000	29.320000	29.3420	+0.143%	703	+35.983%
2024-12-30	29.225000	29.370000	29.190000	29.3000	-0.434%	3,131	+36.177%
2024-12-27	29.420000	29.427600	29.420000	29.4276	+0.138%	249	+35.587%
2024-12-26	29.340000	29.387100	29.340000	29.3871	+0.600%	264	+35.774%
2024-12-24	29.211800	29.211800	29.211800	29.2118	+0.288%	152	+36.589%
2024-12-23	28.980000	29.127800	28.980000	29.1278	+0.262%	780	+36.983%
2024-12-20	29.200000	29.200000	29.051600	29.0516	+0.125%	1,468	+37.342%
2024-12-19	29.320000	29.320000	29.015400	29.0154	+0.237%	646	+37.513%
2024-12-18	29.630000	29.630000	28.946800	28.9468	-4.080%	432	+37.839%
2024-12-17	30.200000	30.200000	30.178200	30.1782	-0.526%	438	+32.215%
2024-12-16	30.337700	30.337700	30.337700	30.3377	-0.860%	170	+31.520%
2024-12-13	30.630000	30.630000	30.600900	30.6009	-0.537%	2,109	+30.388%
2024-12-12	30.791900	30.791900	30.766200	30.7662	-0.817%	414	+29.688%
2024-12-11	31.060000	31.060000	31.019700	31.0197	+0.359%	734	+28.628%
2024-12-10	30.947600	30.970000	30.908800	30.9088	-0.777%	1,140	+29.089%
2024-12-09	31.340000	31.340000	31.150000	31.1509	+0.083%	988	+28.086%
2024-12-06	31.290000	31.290000	31.115000	31.1252	-0.355%	1,175	+28.192%
2024-12-05	31.270000	31.270000	31.236000	31.2360	+0.461%	2,209	+27.737%
2024-12-04	31.110000	31.110000	31.092800	31.0928	-0.107%	1,353	+28.326%
2024-12-03	31.100000	31.160300	31.100000	31.1260	+1.119%	3,409	+28.189%
2024-12-02	30.970000	30.970000	30.781700	30.7817	+0.634%	993	+29.622%
2024-11-29	30.440000	30.587800	30.440000	30.5878	+1.518%	1,316	+30.444%
2024-11-27	30.130000	30.130400	30.130000	30.1304	+0.717%	821	+32.424%
2024-11-26	29.850000	29.916000	29.850000	29.9160	-0.870%	500	+33.373%
2024-11-25	30.130000	30.260000	30.120000	30.1786	+0.384%	4,139	+32.213%
2024-11-22	29.987700	30.068600	29.966900	30.0633	+0.140%	391	+32.720%
2024-11-21	30.040000	30.050000	29.990000	30.0214	+0.128%	1,561	+32.905%
2024-11-20	29.930000	29.983000	29.753300	29.9830	-0.662%	6,303	+33.075%
2024-11-19	30.190000	30.220000	30.182800	30.1828	-0.443%	1,255	+32.194%
2024-11-18	30.300000	30.360000	30.200000	30.3170	+0.257%	1,625	+31.609%
2024-11-15	30.210000	30.260000	30.199900	30.2392	+0.061%	1,607	+31.948%
2024-11-14	30.380000	30.430000	30.220800	30.2208	+0.370%	1,911	+32.028%
2024-11-13	30.100000	30.160000	29.920000	30.1095	-0.571%	1,613	+32.516%
2024-11-12	30.510000	30.510000	30.100100	30.2825	-2.100%	4,405	+31.759%
2024-11-11	30.935400	30.980000	30.932100	30.9321	+0.180%	2,941	+28.992%
2024-11-08	30.890000	30.890000	30.876400	30.8764	-1.606%	1,728	+29.225%
2024-11-07	31.300000	31.460000	31.270000	31.3804	+1.580%	2,082	+27.149%

.dark-mode .qY87Hv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qY87Hv{ color: #333333; background-color: white; border: 2px solid #333333; }INEQColumbia International Equity Income ETFstock NYSE ETF

INEQ
Columbia International Equity Income ETF
stock NYSE ETF