Dark

INEQ
Columbia International Equity Income ETF
stock NYSE ETF

At Close

Sep 30, 2026 3:24:35 PM EDT

39.70USD-0.436%(-0.17)6,447

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-39.87)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

39.66USD-0.094%(-0.04)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	39.9300	39.950000	39.690000	39.7000	-0.436%	6,447	0.000%
2026-09-29	39.9100	40.000000	39.690000	39.8737	-1.546%	9,824	-0.436%
2026-09-28	40.4500	40.510000	40.300000	40.5000	-0.132%	4,823	-1.975%
2026-09-25	40.4700	40.630000	40.330000	40.5535	+0.249%	8,208	-2.105%
2026-09-24	40.5500	40.550000	40.452800	40.4528	-0.573%	1,998	-1.861%
2026-09-23	40.8900	40.960000	40.620000	40.6860	-1.702%	2,130	-2.423%
2026-09-22	41.3050	41.510000	41.180000	41.3904	+0.164%	3,982	-4.084%
2026-09-21	41.2600	41.400000	41.199000	41.3226	+0.788%	8,905	-3.927%
2026-09-18	41.0600	41.060000	40.880000	40.9995	-1.336%	7,542	-3.170%
2026-09-17	41.5600	41.710000	41.535000	41.5546	+0.936%	9,076	-4.463%
2026-09-16	41.5300	41.609900	41.000000	41.1693	-0.475%	3,097	-3.569%
2026-09-15	41.3400	41.380000	41.280000	41.3659	-0.713%	3,915	-4.027%
2026-09-14	41.5450	41.790000	41.540000	41.6630	-0.606%	7,093	-4.712%
2026-09-11	42.0300	42.030000	41.880000	41.9170	+1.296%	6,544	-5.289%
2026-09-10	41.6100	41.610000	41.334600	41.3809	-1.257%	6,913	-4.062%
2026-09-09	42.0505	42.120300	41.900000	41.9075	-0.907%	3,842	-5.268%
2026-09-08	42.4300	42.510400	42.290000	42.2909	-0.432%	5,398	-6.126%
2026-09-04	42.4400	42.540000	42.400000	42.4743	-0.254%	3,254	-6.532%
2026-09-03	42.5500	42.650000	42.550000	42.5826	+1.499%	2,884	-6.769%
2026-09-02	41.9000	41.953800	41.835000	41.9538	+0.687%	2,673	-5.372%
2026-09-01	41.9700	41.970000	41.659700	41.6675	-0.325%	9,222	-4.722%
2026-08-31	41.8900	41.890000	41.750000	41.8033	-0.259%	4,762	-5.031%
2026-08-28	42.0400	42.100000	41.860000	41.9120	+0.157%	11,986	-5.278%
2026-08-27	41.9900	41.990000	41.710000	41.8464	-0.470%	6,870	-5.129%
2026-08-26	42.2200	42.220000	42.040100	42.0441	-0.683%	7,872	-5.575%
2026-08-25	42.2800	42.333100	42.250097	42.3331	+0.302%	2,211	-6.220%
2026-08-24	42.0400	42.220000	42.040000	42.2056	+0.171%	5,213	-5.937%
2026-08-21	42.2000	42.250000	42.070000	42.1337	+0.903%	6,586	-5.776%
2026-08-20	41.7000	41.825000	41.700000	41.7568	-0.103%	3,040	-4.926%
2026-08-19	41.8600	41.860000	41.790000	41.7998	+0.756%	1,144	-5.023%
2026-08-18	41.6400	41.665000	41.486200	41.4862	-0.142%	3,787	-4.306%
2026-08-17	41.6300	41.710000	41.510000	41.5451	-0.487%	19,696	-4.441%
2026-08-14	41.7600	41.959900	41.725000	41.7483	+0.234%	17,253	-4.906%
2026-08-13	41.6500	42.280000	41.600000	41.6510	+0.143%	7,981	-4.684%
2026-08-12	41.7181	41.920000	41.540000	41.5917	-0.121%	5,149	-4.548%
2026-08-11	41.6998	41.810000	41.590000	41.6422	-0.015%	5,668	-4.664%
2026-08-10	41.6600	41.790000	41.630000	41.6485	-0.795%	8,484	-4.678%
2026-08-07	41.8900	42.020000	41.890000	41.9824	+0.968%	4,327	-5.437%
2026-08-06	41.7250	41.725000	41.502200	41.5799	+0.666%	16,875	-4.521%
2026-08-05	41.3500	41.370000	41.305000	41.3050	-0.271%	5,832	-3.886%
2026-08-04	41.2000	41.417400	41.200000	41.4174	+0.682%	1,717	-4.147%
2026-08-03	41.0800	41.180000	41.070000	41.1368	+0.187%	4,159	-3.493%
2026-07-31	40.7100	41.060000	40.610000	41.0600	-0.611%	4,678	-3.312%
2026-07-30	40.8700	41.312300	40.870000	41.3123	+2.146%	3,863	-3.903%
2026-07-29	40.4500	40.715000	40.300000	40.4445	+0.317%	9,782	-1.841%
2026-07-28	40.1916	40.470000	40.191600	40.3165	+0.242%	16,179	-1.529%
2026-07-27	40.1600	40.245000	40.050100	40.2193	+0.732%	14,733	-1.291%
2026-07-24	39.8300	40.000000	39.820000	39.9272	+1.150%	16,368	-0.569%
2026-07-23	39.4300	40.850000	39.408000	39.4734	-1.499%	43,794	+0.574%
2026-07-22	40.1600	40.200000	40.030000	40.0741	+0.433%	7,079	-0.934%
2026-07-21	39.7000	40.009900	39.700000	39.9015	+0.933%	23,066	-0.505%
2026-07-20	39.5900	40.505000	39.510000	39.5325	-0.522%	12,418	+0.424%
2026-07-17	39.5100	39.770000	39.510000	39.7400	+0.210%	34,831	-0.101%
2026-07-16	39.6200	39.750000	39.620000	39.6569	-0.550%	9,279	+0.109%
2026-07-15	39.7900	39.950000	39.730000	39.8761	+0.686%	7,475	-0.442%
2026-07-14	39.8400	39.880000	39.550000	39.6044	+0.891%	12,779	+0.241%
2026-07-13	39.4600	39.490000	39.240000	39.2546	-0.635%	36,131	+1.135%
2026-07-10	39.2900	39.505300	39.290000	39.5053	+1.155%	8,587	+0.493%
2026-07-09	38.9400	39.135000	38.900400	39.0543	+0.113%	11,046	+1.653%
2026-07-08	38.9600	39.010300	38.745000	39.0103	-1.119%	117,930	+1.768%
2026-07-07	39.5500	39.620000	39.440000	39.4518	-0.100%	3,160	+0.629%
2026-07-06	39.4300	39.520000	39.270100	39.4913	+0.830%	6,232	+0.528%
2026-07-02	39.0400	39.250000	39.010000	39.1662	+1.935%	7,978	+1.363%
2026-07-01	38.3500	38.480000	38.250000	38.4226	-0.287%	10,869	+3.325%
2026-06-30	38.3800	38.540000	38.330000	38.5331	+0.155%	14,071	+3.028%
2026-06-29	37.6100	38.548000	37.610000	38.4734	+0.087%	4,330	+3.188%
2026-06-26	38.3600	38.540000	38.360000	38.4401	+0.045%	5,992	+3.278%
2026-06-25	38.3900	38.570000	38.390000	38.4227	-1.437%	13,556	+3.324%
2026-06-24	38.9500	39.040000	38.875000	38.9829	-0.350%	17,742	+1.840%
2026-06-23	39.2100	39.280000	39.110000	39.1200	-0.947%	8,030	+1.483%
2026-06-22	39.5100	39.615000	39.410000	39.4941	-0.532%	12,000	+0.521%
2026-06-18	39.8600	39.960000	39.645000	39.7055	-0.234%	17,514	-0.014%
2026-06-17	40.2900	40.328000	39.730000	39.7985	-0.873%	18,100	-0.247%
2026-06-16	40.2000	40.370000	40.130100	40.1488	+0.575%	13,837	-1.118%
2026-06-15	40.0800	40.160000	39.918000	39.9193	-0.069%	10,335	-0.549%
2026-06-12	39.9100	40.080000	39.700000	39.9469	+0.549%	39,494	-0.618%
2026-06-11	39.2600	39.728900	39.060000	39.7289	+2.210%	9,457	-0.073%
2026-06-10	39.0600	39.490000	38.840000	38.8700	-0.723%	37,756	+2.135%
2026-06-09	39.4700	39.470000	38.990000	39.1530	-0.323%	15,669	+1.397%
2026-06-08	39.3700	39.430000	39.090000	39.2800	+0.752%	19,683	+1.069%
2026-06-05	39.4200	39.596000	38.970000	38.9869	-2.087%	16,388	+1.829%
2026-06-04	39.9400	40.080000	39.710000	39.8177	+0.019%	12,902	-0.296%
2026-06-03	39.9000	39.950000	39.740000	39.8100	-0.994%	11,848	-0.276%
2026-06-02	40.1400	40.287000	40.090000	40.2095	+0.544%	47,782	-1.267%
2026-06-01	39.9200	40.210000	39.810000	39.9920	-0.758%	33,131	-0.730%
2026-05-29	40.3600	40.425000	40.200000	40.2976	+0.303%	9,397	-1.483%
2026-05-28	40.2900	40.300000	40.000000	40.1760	-0.491%	11,348	-1.185%
2026-05-27	40.5200	40.520000	40.300000	40.3744	+0.043%	14,237	-1.670%
2026-05-26	40.4000	40.520000	40.250000	40.3570	+0.117%	7,861	-1.628%
2026-05-22	40.2900	40.365000	40.170000	40.3100	-0.488%	20,456	-1.513%
2026-05-21	40.1000	40.530000	40.100000	40.5075	+0.116%	6,366	-1.993%
2026-05-20	40.1400	40.460400	40.070000	40.4604	+0.673%	4,103	-1.879%
2026-05-19	40.2000	40.300000	40.090000	40.1898	-0.481%	11,847	-1.219%
2026-05-18	40.2600	40.400000	40.160000	40.3841	+1.195%	25,812	-1.694%
2026-05-15	39.9100	40.100000	39.840000	39.9071	-0.937%	28,455	-0.519%
2026-05-14	40.5400	40.540000	40.280000	40.2846	-0.419%	8,991	-1.451%
2026-05-13	40.2900	40.476300	40.290000	40.4543	+0.323%	5,562	-1.865%
2026-05-12	40.2900	40.370000	40.170000	40.3241	-0.426%	7,450	-1.548%
2026-05-11	40.5990	40.660000	40.480000	40.4965	+0.177%	30,303	-1.967%
2026-05-08	40.4800	40.480000	40.380000	40.4248	+0.760%	5,703	-1.793%
2026-05-07	40.8300	40.830000	40.100000	40.1200	-1.412%	31,149	-1.047%
2026-05-06	40.5600	40.699000	40.560000	40.6947	+2.189%	27,004	-2.444%
2026-05-05	39.6800	39.980000	39.660000	39.8229	+1.215%	36,366	-0.309%
2026-05-04	39.5900	39.605000	39.285000	39.3449	-1.391%	8,273	+0.903%
2026-05-01	39.9300	40.040000	39.900000	39.9000	-0.102%	5,244	-0.501%
2026-04-30	39.5100	40.000000	39.510000	39.9407	+2.293%	20,216	-0.603%
2026-04-29	39.1360	39.150000	38.970000	39.0453	-1.113%	2,597	+1.677%
2026-04-28	39.5400	39.540000	39.429600	39.4848	+0.360%	8,262	+0.545%
2026-04-27	39.4100	39.570000	39.318500	39.3430	-0.090%	4,416	+0.907%
2026-04-24	39.4200	39.469900	39.285000	39.3786	+0.011%	15,725	+0.816%
2026-04-23	39.5900	39.650000	39.180000	39.3741	-0.847%	23,909	+0.828%
2026-04-22	39.9700	39.970000	39.640000	39.7104	-0.047%	12,924	-0.026%
2026-04-21	40.2400	40.248500	39.635000	39.7292	-2.000%	11,478	-0.073%
2026-04-20	40.5000	40.560000	40.420000	40.5401	-0.525%	6,919	-2.072%
2026-04-17	40.7700	40.880000	40.710000	40.7539	+0.863%	5,084	-2.586%
2026-04-16	40.5400	40.540000	40.350000	40.4051	-0.104%	10,053	-1.745%
2026-04-15	40.5100	40.540000	40.410000	40.4470	-0.487%	3,625	-1.847%
2026-04-14	40.6690	40.690000	40.550000	40.6450	+0.343%	16,212	-2.325%
2026-04-13	39.9500	40.538200	39.950000	40.5060	+0.243%	4,655	-1.990%
2026-04-10	40.5300	40.530000	40.335000	40.4080	+0.078%	4,873	-1.752%
2026-04-09	40.1700	40.529000	40.145000	40.3766	-0.132%	3,239	-1.676%
2026-04-08	40.5400	40.540000	40.280000	40.4300	+2.784%	6,913	-1.806%
2026-04-07	39.0300	39.335000	38.985000	39.3350	-0.419%	3,629	+0.928%
2026-04-06	39.3500	39.502700	39.280000	39.5006	+0.496%	3,777	+0.505%
2026-04-02	38.8700	39.359900	38.870000	39.3056	-0.452%	4,906	+1.003%
2026-04-01	39.5000	39.730000	39.410000	39.4842	+1.134%	34,716	+0.547%
2026-03-31	38.6500	39.041600	38.530000	39.0416	+2.635%	5,378	+1.686%
2026-03-30	38.4100	38.410000	38.039300	38.0393	+0.394%	315,949	+4.366%
2026-03-27	38.1400	38.270000	37.890000	37.8900	-0.691%	4,792	+4.777%
2026-03-26	38.5400	38.600000	38.153600	38.1536	-2.096%	3,574	+4.053%
2026-03-25	39.0300	39.100000	38.900000	38.9703	+1.274%	29,758	+1.872%
2026-03-24	38.1000	38.549000	38.020000	38.4800	+0.458%	23,038	+3.170%
2026-03-23	38.1600	38.540000	38.095000	38.3044	+2.178%	8,815	+3.643%
2026-03-20	38.2000	38.200000	37.410000	37.4879	-2.687%	4,785	+5.901%
2026-03-19	37.9500	38.670000	37.950000	38.5231	-0.070%	9,610	+3.055%
2026-03-18	39.0000	39.000000	38.525000	38.5500	-1.417%	17,647	+2.983%
2026-03-17	39.1900	39.200000	39.100000	39.1043	+0.706%	10,154	+1.523%
2026-03-16	38.7000	38.830000	38.645000	38.8300	+1.437%	3,823	+2.241%
2026-03-13	38.5900	38.750000	38.185000	38.2800	-0.811%	13,832	+3.710%
2026-03-12	38.6600	38.670000	38.490000	38.5930	-1.448%	8,915	+2.868%
2026-03-11	39.0400	39.190000	38.870000	39.1600	+0.205%	13,619	+1.379%
2026-03-10	39.3600	39.645000	39.080000	39.0800	+0.120%	6,725	+1.586%
2026-03-09	38.3800	39.080000	38.270000	39.0330	+0.471%	7,928	+1.709%
2026-03-06	38.5900	38.900000	38.450000	38.8500	-0.480%	9,538	+2.188%
2026-03-05	39.4200	39.620000	38.795000	39.0372	-2.206%	14,443	+1.698%
2026-03-04	39.7100	39.980000	39.490000	39.9176	+1.134%	24,625	-0.545%
2026-03-03	39.3600	39.680000	38.870000	39.4700	-2.752%	13,428	+0.583%
2026-03-02	40.4900	40.750000	40.470000	40.5870	-2.082%	32,505	-2.185%
2026-02-27	41.5700	41.605000	41.350000	41.4500	+0.218%	25,815	-4.222%
2026-02-26	41.4300	41.430000	41.160000	41.3600	-0.181%	50,762	-4.014%
2026-02-25	41.3100	41.515000	41.265000	41.4350	+0.607%	19,050	-4.187%
2026-02-24	40.9700	41.190000	40.970000	41.1850	+0.256%	23,437	-3.606%
2026-02-23	41.1500	41.230000	41.001720	41.0800	+0.051%	11,616	-3.359%
2026-02-20	40.9100	41.175000	40.780000	41.0590	+0.413%	7,205	-3.310%
2026-02-19	40.7500	40.890000	40.690000	40.8900	0.000%	7,300	-2.910%
2026-02-18	41.0500	41.090000	40.860000	40.8900	-0.147%	7,289	-2.910%
2026-02-17	40.7000	40.950000	40.650000	40.9500	-0.049%	3,685	-3.053%
2026-02-13	40.8800	41.013000	40.750300	40.9700	0.000%	3,196	-3.100%
2026-02-12	41.1900	41.190000	40.860000	40.9700	0.000%	14,790	-3.100%
2026-02-11	40.8400	41.080000	40.780000	40.9700	+0.587%	6,933	-3.100%
2026-02-10	40.8400	40.850000	40.730000	40.7309	+0.199%	9,806	-2.531%
2026-02-09	40.4600	40.738500	40.393800	40.6500	+1.271%	24,171	-2.337%
2026-02-06	39.9400	40.140000	39.940000	40.1400	+1.458%	232,708	-1.096%
2026-02-05	39.5700	39.730000	39.510000	39.5633	-0.918%	18,175	+0.346%
2026-02-04	39.9200	40.050000	39.800000	39.9300	+1.042%	61,620	-0.576%
2026-02-03	39.3400	39.540000	39.220000	39.5182	+0.719%	19,466	+0.460%
2026-02-02	39.0500	39.236000	39.050000	39.2360	+0.566%	19,494	+1.183%
2026-01-30	39.2500	39.950000	38.855000	39.0150	-0.452%	236,959	+1.756%
2026-01-29	39.2300	39.240000	38.845000	39.1921	+1.120%	9,406	+1.296%
2026-01-28	38.8300	38.890000	38.590000	38.7580	-0.822%	34,429	+2.430%
2026-01-27	38.8550	39.220000	38.820000	39.0792	+1.773%	13,322	+1.589%
2026-01-26	38.5100	38.550000	38.325000	38.3983	+0.519%	12,310	+3.390%
2026-01-23	37.9200	38.200000	37.861700	38.2000	+0.712%	5,434	+3.927%
2026-01-22	37.8900	38.385000	37.810000	37.9300	+0.515%	11,693	+4.666%
2026-01-21	37.6000	37.800000	37.380000	37.7357	+0.753%	21,215	+5.205%
2026-01-20	37.5900	37.700000	37.390000	37.4535	-1.011%	15,098	+5.998%
2026-01-16	37.8700	37.870000	37.665000	37.8359	+0.174%	9,636	+4.927%
2026-01-15	37.8200	37.970000	37.770000	37.7700	-0.369%	8,032	+5.110%
2026-01-14	37.8100	38.110000	37.770000	37.9098	+0.738%	18,658	+4.722%
2026-01-13	37.8000	37.870000	37.560000	37.6321	-0.718%	18,615	+5.495%
2026-01-12	37.8300	38.260000	37.755000	37.9041	+0.659%	7,166	+4.738%
2026-01-09	37.6800	37.770000	37.605000	37.6559	+0.300%	14,158	+5.428%
2026-01-08	37.2950	37.580000	37.295000	37.5434	+0.261%	14,412	+5.744%
2026-01-07	37.4900	37.560000	37.375000	37.4455	-0.278%	6,649	+6.021%
2026-01-06	37.6700	37.710000	37.450000	37.5500	+0.050%	26,671	+5.726%
2026-01-05	37.2900	37.580000	37.180000	37.5312	+0.630%	4,487	+5.779%
2026-01-02	37.3500	37.350000	37.210000	37.2962	+0.070%	9,979	+6.445%
2025-12-31	37.3900	37.390000	37.055000	37.2700	-0.170%	14,860	+6.520%
2025-12-30	37.2700	37.400000	37.245000	37.3335	+0.437%	4,668	+6.339%
2025-12-29	37.2000	37.755000	37.110000	37.1710	-0.173%	26,999	+6.804%
2025-12-26	37.2900	37.520000	37.112000	37.2356	+0.166%	13,712	+6.618%
2025-12-24	37.0900	37.920000	37.090000	37.1739	-0.010%	2,525	+6.795%
2025-12-23	37.1400	37.210000	37.120000	37.1777	+0.548%	4,413	+6.784%
2025-12-22	36.8900	36.990000	36.885000	36.9750	+0.129%	10,023	+7.370%
2025-12-19	36.9200	37.008100	36.920000	36.9275	+0.387%	3,144	+7.508%
2025-12-18	36.8400	37.960000	35.720000	36.7850	-7.866%	9,108	+7.924%
2025-12-17	40.0000	40.020000	39.739900	39.9255	+0.076%	5,529	-0.565%
2025-12-16	40.0400	40.058600	39.830000	39.8951	-0.323%	11,065	-0.489%
2025-12-15	40.0000	40.080100	39.860000	40.0245	+0.815%	10,302	-0.811%
2025-12-12	39.8500	39.860000	39.690000	39.7009	-0.404%	3,094	-0.002%
2025-12-11	39.6600	39.940000	39.660000	39.8621	+1.151%	7,419	-0.407%
2025-12-10	39.0900	39.450000	39.090000	39.4084	+1.032%	5,900	+0.740%
2025-12-09	39.1600	39.160000	38.980000	39.0058	+0.105%	3,543	+1.780%
2025-12-08	39.1300	39.180000	38.960000	38.9650	-0.401%	13,652	+1.886%
2025-12-05	39.2480	39.320000	39.121900	39.1219	-0.267%	4,588	+1.478%
2025-12-04	39.3500	39.370000	39.200000	39.2266	+0.168%	7,671	+1.207%
2025-12-03	39.0000	39.205000	39.000000	39.1609	+0.243%	7,325	+1.377%
2025-12-02	39.0800	39.125000	38.905000	39.0661	+0.604%	14,216	+1.623%
2025-12-01	38.9700	39.020000	38.800000	38.8314	-0.491%	5,473	+2.237%
2025-11-28	38.9300	39.028900	38.930000	39.0230	+0.072%	864	+1.735%
2025-11-26	38.7700	39.120000	38.770000	38.9948	+1.269%	7,913	+1.808%
2025-11-25	38.2600	38.550000	38.260000	38.5062	+1.263%	6,345	+3.100%
2025-11-24	37.9400	38.039000	37.900000	38.0261	+0.259%	6,489	+4.402%
2025-11-21	37.8900	38.160000	37.710000	37.9277	+1.033%	45,809	+4.673%
2025-11-20	37.9700	37.970000	37.250000	37.5400	-0.463%	7,139	+5.754%
2025-11-19	37.7700	37.830000	37.565000	37.7145	-0.478%	14,989	+5.265%
2025-11-18	38.0100	38.010000	37.620000	37.8958	-1.406%	26,080	+4.761%
2025-11-17	38.7100	38.760000	38.330000	38.4364	-1.321%	20,012	+3.288%
2025-11-14	38.8800	39.020000	38.830000	38.9508	+0.374%	11,003	+1.923%
2025-11-13	39.1300	39.140000	38.780000	38.8058	-0.869%	13,004	+2.304%
2025-11-12	39.0100	39.200000	39.010000	39.1460	+0.733%	10,747	+1.415%
2025-11-11	38.6600	38.890000	38.660000	38.8611	+0.641%	3,252	+2.159%
2025-11-10	38.4400	38.640000	38.340000	38.6136	+0.756%	8,168	+2.814%
2025-11-07	38.0434	38.323800	38.043400	38.3238	+0.483%	5,591	+3.591%
2025-11-06	38.0800	38.180000	38.010000	38.1396	+0.765%	7,959	+4.091%
2025-11-05	37.7000	38.015000	37.700000	37.8500	+0.722%	7,284	+4.888%
2025-11-04	37.4700	40.000000	37.470000	37.5786	-0.836%	13,147	+5.645%
2025-11-03	37.8140	37.970000	37.814000	37.8953	-0.118%	4,104	+4.762%
2025-10-31	38.0000	38.000000	37.820000	37.9400	-0.022%	7,753	+4.639%
2025-10-30	37.8500	38.080000	37.820000	37.9484	+0.127%	7,307	+4.616%
2025-10-29	38.1300	38.130000	37.830000	37.9001	-0.651%	4,527	+4.749%
2025-10-28	38.1000	38.215000	38.100000	38.1483	-0.448%	2,273	+4.068%
2025-10-27	38.2400	38.320000	38.232900	38.3200	+0.786%	6,077	+3.601%
2025-10-24	37.9800	38.050000	37.980000	38.0210	+0.088%	1,878	+4.416%
2025-10-23	38.0700	38.070000	37.940000	37.9874	+0.216%	6,415	+4.508%
2025-10-22	37.8200	37.990000	37.770000	37.9054	+0.117%	11,725	+4.734%
2025-10-21	37.8300	37.970000	37.800000	37.8610	-0.367%	6,042	+4.857%
2025-10-20	37.9300	38.050000	37.912800	38.0004	+0.936%	9,526	+4.473%
2025-10-17	37.5300	37.690000	37.481000	37.6482	+0.335%	10,475	+5.450%
2025-10-16	37.6000	37.730000	37.491000	37.5226	+0.238%	4,559	+5.803%
2025-10-15	37.4400	37.518500	37.341000	37.4336	+0.564%	6,519	+6.054%
2025-10-14	36.9520	37.280000	36.952000	37.2236	+0.742%	1,837	+6.653%
2025-10-13	37.0000	37.000000	36.900000	36.9496	+0.540%	3,843	+7.444%
2025-10-10	37.1900	37.210000	36.714800	36.7512	-1.781%	5,463	+8.024%
2025-10-09	37.7600	37.878000	37.390000	37.4177	-0.469%	13,978	+6.100%
2025-10-08	37.6500	37.700000	37.558000	37.5942	+0.173%	3,810	+5.601%
2025-10-07	37.6700	37.670000	37.481400	37.5294	-0.895%	6,652	+5.784%
2025-10-06	37.8800	37.940000	37.840000	37.8682	-0.090%	3,229	+4.837%
2025-10-03	37.8600	37.960000	37.840000	37.9024	+1.096%	3,840	+4.743%
2025-10-02	37.6100	37.610000	37.340000	37.4914	-0.161%	6,491	+5.891%
2025-10-01	37.5200	37.630000	37.480000	37.5518	+0.576%	2,315	+5.721%
2025-09-30	37.3000	37.340000	37.080000	37.3366	+0.097%	275,347	+6.330%
2025-09-29	37.4100	37.860000	37.260000	37.3004	-0.220%	5,976	+6.433%
2025-09-26	37.3370	37.382500	37.330000	37.3825	+0.864%	1,350	+6.199%
2025-09-25	37.0000	37.080000	36.896900	37.0624	-0.578%	9,907	+7.117%
2025-09-24	37.3050	37.310000	37.255000	37.2777	-0.884%	2,283	+6.498%
2025-09-23	37.7000	37.700000	37.560000	37.6100	+0.213%	13,181	+5.557%
2025-09-22	37.4200	37.650000	37.380000	37.5300	+0.221%	16,294	+5.782%
2025-09-19	37.4700	37.529600	37.380000	37.4473	-0.465%	3,101	+6.016%
2025-09-18	37.5850	37.670000	37.532800	37.6224	+0.073%	9,393	+5.522%
2025-09-17	37.7148	37.890000	37.563000	37.5950	-0.362%	2,300	+5.599%
2025-09-16	37.7600	37.769000	37.720000	37.7317	-0.171%	1,750	+5.217%
2025-09-15	37.7345	37.860000	37.730000	37.7965	+0.536%	5,603	+5.036%
2025-09-12	37.6500	37.650000	37.490000	37.5950	-0.706%	12,306	+5.599%
2025-09-11	37.6900	37.880000	37.560000	37.8624	+0.189%	5,312	+4.853%
2025-09-10	37.6700	37.830000	37.590000	37.7909	+0.325%	46,915	+5.052%
2025-09-09	37.6100	37.668400	37.560000	37.6684	-0.362%	883	+5.393%
2025-09-08	37.7700	37.805100	37.630000	37.8051	+1.017%	1,317	+5.012%
2025-09-05	37.6700	37.670000	37.424600	37.4246	+0.385%	1,658	+6.080%
2025-09-04	37.1656	37.400000	37.165600	37.2810	+0.947%	8,262	+6.489%
2025-09-03	36.9490	36.949000	36.925000	36.9311	-0.205%	1,153	+7.497%
2025-09-02	36.8700	37.007000	36.870000	37.0070	-0.640%	1,635	+7.277%
2025-08-29	37.2100	37.290000	37.200000	37.2453	-0.287%	3,793	+6.591%
2025-08-28	37.3592	37.480000	37.350000	37.3525	+0.478%	106,302	+6.285%
2025-08-27	37.0614	37.330000	37.061400	37.1747	-0.725%	12,346	+6.793%
2025-08-26	37.4300	37.446000	37.390000	37.4460	-0.060%	2,576	+6.019%
2025-08-25	37.7300	37.819200	37.468300	37.4683	-1.230%	3,204	+5.956%
2025-08-22	37.5500	38.005000	37.550000	37.9350	+1.552%	3,831	+4.653%
2025-08-21	37.3450	37.405000	37.330000	37.3551	-0.339%	2,941	+6.277%
2025-08-20	37.4100	37.520000	37.350000	37.4823	+0.395%	9,280	+5.917%
2025-08-19	37.5100	37.510000	37.290000	37.3348	-0.035%	4,354	+6.335%
2025-08-18	37.3300	37.360000	37.210000	37.3479	-0.624%	5,841	+6.298%
2025-08-15	37.5890	37.589000	37.574000	37.5825	+0.768%	783	+5.634%
2025-08-14	37.1200	37.310000	37.120000	37.2961	+0.404%	3,739	+6.445%
2025-08-13	37.1500	37.150000	37.109000	37.1460	+0.422%	1,213	+6.876%
2025-08-12	36.6900	37.000000	36.690000	36.9900	+1.604%	5,884	+7.326%
2025-08-11	36.4500	36.499000	36.380000	36.4060	-0.296%	3,662	+9.048%
2025-08-08	36.5890	36.590000	36.513900	36.5139	+0.542%	1,166	+8.726%
2025-08-07	36.4160	36.416000	36.260000	36.3169	+0.851%	1,355	+9.315%
2025-08-06	36.0300	36.100000	35.990000	36.0104	+0.908%	2,491	+10.246%
2025-08-05	35.6000	35.709000	35.574300	35.6865	+0.296%	3,247	+11.247%
2025-08-04	35.5700	35.581300	35.530100	35.5813	+1.038%	1,322	+11.575%
2025-08-01	35.0100	35.215900	35.010000	35.2159	-0.161%	2,722	+12.733%
2025-07-31	35.3700	35.381400	35.100000	35.2728	-0.334%	37,926	+12.551%
2025-07-30	35.6100	35.619400	32.690000	35.3910	-1.053%	3,428	+12.175%
2025-07-29	35.7800	35.780000	35.710000	35.7675	+0.296%	1,609	+10.995%
2025-07-28	35.8800	35.880000	35.625000	35.6620	-1.714%	2,672	+11.323%
2025-07-25	36.1478	36.290000	36.147800	36.2838	-0.174%	766	+9.415%
2025-07-24	36.4100	36.410000	36.347000	36.3470	-0.443%	1,609	+9.225%
2025-07-23	36.3700	36.508600	36.370000	36.5086	+2.523%	19,811	+8.742%
2025-07-22	35.4000	35.624700	35.385000	35.6101	+0.530%	5,814	+11.485%
2025-07-21	35.2400	35.620000	35.240000	35.4225	+0.937%	5,303	+12.076%
2025-07-18	35.2610	35.290000	35.089400	35.0937	-0.240%	3,592	+13.126%
2025-07-17	35.1100	35.178100	35.065000	35.1781	+0.452%	2,119	+12.854%
2025-07-16	34.8850	35.019700	34.860000	35.0197	+0.473%	2,915	+13.365%
2025-07-15	35.0300	35.030000	34.845000	34.8550	-1.414%	6,860	+13.900%
2025-07-14	35.2431	35.395900	35.240000	35.3548	-0.236%	3,334	+12.290%
2025-07-11	35.3890	35.455000	35.320000	35.4385	-0.454%	2,232	+12.025%
2025-07-10	35.5200	35.600300	35.475000	35.6003	-0.255%	1,964	+11.516%
2025-07-09	35.5600	35.710000	35.540000	35.6913	+0.963%	6,865	+11.232%
2025-07-08	35.2300	35.380000	35.120000	35.3509	+0.724%	2,527	+12.303%
2025-07-07	35.0900	35.710000	35.055000	35.0969	-1.463%	36,120	+13.115%
2025-07-03	35.6600	35.696000	35.618000	35.6180	-0.341%	1,123	+11.460%
2025-07-02	35.4225	35.740000	35.422500	35.7400	+0.790%	1,972	+11.080%
2025-07-01	35.3500	35.490000	35.350000	35.4599	+0.003%	659	+11.957%
2025-06-30	35.3600	35.458900	35.270000	35.4589	-0.121%	1,445	+11.961%
2025-06-27	35.3900	35.600000	35.390000	35.5019	+1.039%	1,529	+11.825%
2025-06-26	35.0650	35.165000	35.059800	35.1370	+1.081%	973	+12.986%
2025-06-25	34.6500	34.761400	34.630000	34.7614	-0.811%	2,364	+14.207%
2025-06-24	35.0600	35.080000	34.910000	35.0456	+0.315%	2,703	+13.281%
2025-06-23	34.9100	35.060000	34.910000	34.9355	-0.022%	1,626	+13.638%
2025-06-20	35.0700	35.070000	34.943200	34.9432	-0.121%	1,002	+13.613%
2025-06-18	35.1410	35.150000	34.955000	34.9856	+0.109%	1,962	+13.475%
2025-06-17	35.2600	35.260000	34.947500	34.9475	-1.372%	5,449	+13.599%
2025-06-16	35.4500	35.559900	35.433800	35.4338	+0.775%	1,666	+12.040%
2025-06-13	35.1600	35.277000	35.060000	35.1612	-0.997%	3,903	+12.909%
2025-06-12	35.5100	35.520000	35.490000	35.5152	+0.911%	2,562	+11.783%
2025-06-11	35.2650	35.265000	35.194600	35.1946	+0.220%	4,939	+12.801%
2025-06-10	35.2163	35.216300	35.117400	35.1174	+0.057%	2,202	+13.049%
2025-06-09	35.0700	35.210000	35.070000	35.0973	-0.042%	6,016	+13.114%
2025-06-06	35.0900	35.145000	35.077500	35.1122	+0.389%	2,020	+13.066%
2025-06-05	35.0400	35.170000	34.976100	34.9761	-0.017%	6,172	+13.506%
2025-06-04	34.9700	35.070000	34.950000	34.9821	+0.316%	2,596	+13.487%
2025-06-03	34.7800	34.930000	34.650000	34.8719	-0.842%	4,860	+13.845%
2025-06-02	34.9500	35.168100	34.875000	35.1681	+1.198%	3,006	+12.886%
2025-05-30	34.6600	34.751700	34.565000	34.7517	+0.296%	1,028	+14.239%
2025-05-29	34.4950	34.649300	34.480100	34.6493	+0.259%	930	+14.577%
2025-05-28	34.5300	34.590000	34.520000	34.5597	-1.152%	1,660	+14.874%
2025-05-27	34.8800	34.970000	34.860000	34.9623	+2.022%	4,961	+13.551%
2025-05-23	34.2299	34.370000	34.205000	34.2694	+0.307%	1,012	+15.847%
2025-05-22	34.0500	34.230000	34.050000	34.1645	-0.305%	5,801	+16.202%
2025-05-21	34.5150	34.515000	34.269100	34.2691	-0.389%	773	+15.848%
2025-05-20	34.4160	34.416000	34.388100	34.4031	+0.809%	558	+15.397%
2025-05-19	33.9600	34.130000	33.960000	34.1269	+0.620%	1,608	+16.331%
2025-05-16	33.8050	33.930000	33.805000	33.9166	+0.203%	255	+17.052%
2025-05-15	33.6500	33.847800	33.650000	33.8478	+0.988%	743	+17.290%
2025-05-14	33.5700	33.570000	33.516700	33.5167	-0.559%	946	+18.448%
2025-05-13	33.6550	33.795000	33.490000	33.7050	-0.086%	3,805	+17.787%
2025-05-12	33.7000	33.734100	33.690000	33.7341	+0.653%	727	+17.685%
2025-05-09	33.6000	33.600000	33.490000	33.5154	+0.504%	9,751	+18.453%
2025-05-08	33.5900	33.590000	33.330000	33.3474	-0.320%	4,993	+19.050%
2025-05-07	33.5000	33.575000	33.410000	33.4546	-0.084%	3,945	+18.668%
2025-05-06	33.4800	33.550000	33.460100	33.4826	+0.127%	2,156	+18.569%
2025-05-05	33.5200	33.710000	33.440000	33.4400	+0.486%	4,175	+18.720%
2025-05-02	33.1650	33.289000	33.020400	33.2782	+0.950%	8,776	+19.297%
2025-05-01	33.0200	33.020000	32.867600	32.9651	-0.377%	1,326	+20.430%
2025-04-30	32.8521	33.090000	32.740000	33.0900	-0.744%	4,945	+19.976%
2025-04-29	33.2750	33.390000	33.260100	33.3380	-0.159%	1,867	+19.083%
2025-04-28	33.1000	33.391000	33.100000	33.3910	+1.209%	1,966	+18.894%
2025-04-25	32.7200	33.010000	32.720000	32.9920	+0.693%	4,604	+20.332%
2025-04-24	32.5000	32.790000	32.450000	32.7650	+0.841%	6,692	+21.166%
2025-04-23	32.6800	32.680000	32.435000	32.4919	+0.093%	17,137	+22.184%
2025-04-22	32.2800	32.520000	32.280000	32.4617	+2.368%	3,577	+22.298%
2025-04-21	32.0500	32.050000	31.590000	31.7109	-0.531%	7,624	+25.194%
2025-04-17	31.8300	32.030000	31.810000	31.8803	+1.712%	2,175	+24.528%
2025-04-16	31.5100	31.570000	31.272000	31.3438	-0.134%	3,619	+26.660%
2025-04-15	31.3500	31.480000	31.350000	31.3858	+0.872%	3,427	+26.490%
2025-04-14	31.2200	31.250000	30.810000	31.1146	+1.242%	10,460	+27.593%
2025-04-11	30.0550	30.770000	30.020100	30.7330	+2.869%	2,559	+29.177%
2025-04-10	30.0501	30.130000	29.720000	29.8760	-2.689%	6,088	+32.883%

.dark-mode .mT3tqf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mT3tqf{ color: #333333; background-color: white; border: 2px solid #333333; }INEQColumbia International Equity Income ETFstock NYSE ETF

INEQ
Columbia International Equity Income ETF
stock NYSE ETF