Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

INC
VanEck Dynamic High Income ETF
stock NYSE

Inactive
Oct 8, 2024
27.67USD-0.018%(0.00)175
Pre-market
0.00USD-100.000%(-27.68)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-10-08		27.670027.670027.670027.6700-0.018%1750.000%
2024-10-07		27.680027.680027.675027.6750+0.018%1,444-0.018%
2024-10-04		27.680027.680027.670027.67000.000%1,0260.000%
2024-10-03		27.670027.670027.670027.6700-0.036%2040.000%
2024-10-02		27.680027.680027.680027.6800-0.034%75-0.036%
2024-10-01		27.674027.689327.674027.6893-0.689%128-0.070%
2024-09-30		27.881427.881427.881427.8814+0.023%153-0.758%
2024-09-27		27.880027.900027.875027.8750+0.007%702-0.735%
2024-09-26		27.873127.873127.873127.8731+0.220%160-0.729%
2024-09-25		27.812027.812027.812027.8120-0.300%5-0.511%
2024-09-24		27.860027.895827.850027.8958+0.119%679-0.809%
2024-09-23		27.860027.862727.860027.8627+0.254%344-0.692%
2024-09-20		27.792027.792027.792027.7920-0.091%112-0.439%
2024-09-19		27.817327.817327.817327.8173+0.419%209-0.530%
2024-09-18		27.740827.775027.701127.7011-0.034%244-0.112%
2024-09-17		27.730027.730027.710427.7104-0.072%477-0.146%
2024-09-16		27.730427.730427.730427.7304+0.393%5-0.218%
2024-09-13		27.621927.621927.621927.6219+0.462%39+0.174%
2024-09-12		27.450027.495027.450027.4950+0.315%271+0.636%
2024-09-11		27.408627.408627.408627.4086+0.157%398+0.954%
2024-09-10		27.300027.365727.300027.3657-0.162%450+1.112%
2024-09-09		27.450027.450027.400027.4100+0.471%606+0.949%
2024-09-06		27.281627.281627.281627.2816-0.497%38+1.424%
2024-09-05		27.454027.454027.418027.4180-0.007%120+0.919%
2024-09-04		27.390027.420027.382727.4200+0.073%745+0.912%
2024-09-03		27.570027.570027.380027.4000-0.600%2,388+0.985%
2024-08-30		27.540027.565327.539027.5653+0.183%536+0.380%
2024-08-29		27.483827.515027.470127.5150+0.275%422+0.563%
2024-08-28		27.439627.439627.439627.4396-0.256%27+0.840%
2024-08-27		27.520027.530027.490027.5100+0.108%4,024+0.582%
2024-08-26		27.480327.480327.480327.4803-0.077%32+0.690%
2024-08-23		27.430127.501527.430127.5015+0.782%256+0.613%
2024-08-22		27.288027.288027.288027.2880-0.161%42+1.400%
2024-08-21		27.270027.332027.270027.3320+0.301%2,657+1.237%
2024-08-20		27.250027.250027.250027.2500-0.206%67+1.541%
2024-08-19		27.280027.306227.280027.3062+0.383%134+1.332%
2024-08-16		27.210027.210027.202127.2021+0.379%385+1.720%
2024-08-15		27.099327.099327.099327.0993+0.422%45+2.106%
2024-08-14		26.985326.985326.985326.9853+0.364%8+2.537%
2024-08-13		26.887326.887326.887326.8873+0.590%10+2.911%
2024-08-12		26.729526.729526.729526.7295-0.091%13+3.519%
2024-08-09		26.753926.753926.753926.7539+0.103%31+3.424%
2024-08-08		26.726426.726426.726426.7264+0.558%10+3.531%
2024-08-07		26.730026.730026.578026.5780+0.081%1,052+4.109%
2024-08-06		26.620026.660026.556526.5565+0.835%1,113+4.193%
2024-08-05		26.380026.380026.336526.3365-1.522%158+5.063%
2024-08-02		26.730026.760026.730026.7435-0.785%717+3.464%
2024-08-01		26.928926.955026.928926.9550-0.825%363+2.653%
2024-07-31		27.215227.220027.179227.1792+0.256%303+1.806%
2024-07-30		27.075227.109927.075227.1099+0.214%778+2.066%
2024-07-29		27.052027.052027.052027.0520+0.046%28+2.284%
2024-07-26		27.039627.039627.039627.0396+0.526%10+2.331%
2024-07-25		26.898126.898126.898126.8981+0.011%53+2.870%
2024-07-24		26.895126.895126.895126.8951-0.794%10+2.881%
2024-07-23		27.110327.110327.110327.1103-0.220%25+2.065%
2024-07-22		27.170127.170127.170127.1701+0.443%35+1.840%
2024-07-19		27.050227.050227.050227.0502-0.171%196+2.291%
2024-07-18		27.210027.210027.096627.0966-0.300%302+2.116%
2024-07-17		27.178227.178227.178227.1782-0.117%55+1.810%
2024-07-16		27.210127.210127.210127.2101+0.406%16+1.690%
2024-07-15		27.129927.130027.100027.1000-0.105%490+2.103%
2024-07-12		27.128627.128627.128627.1286+0.419%68+1.996%
2024-07-11		27.015427.015427.015427.0154+0.541%2+2.423%
2024-07-10		26.870026.870026.870026.8700+0.374%12+2.977%
2024-07-09		26.770026.770026.770026.7700-0.236%8+3.362%
2024-07-08		26.830026.833226.830026.8332-0.008%1,148+3.119%
2024-07-05		26.770026.840026.770026.8354+0.203%2,315+3.110%
2024-07-03		26.781126.781126.781126.7811+0.481%13+3.319%
2024-07-02		26.652926.652926.652926.6529+0.365%30+3.816%
2024-07-01		26.625026.625026.555926.5559-0.917%545+4.195%
2024-06-28		26.820026.820026.801626.8016-0.049%1,590+3.240%
2024-06-27		26.814826.814826.814826.8148+0.002%27+3.189%
2024-06-26		26.814326.814326.814326.8143-0.300%73+3.191%
2024-06-25		26.895026.895026.895026.8950-0.184%4+2.882%
2024-06-24		26.944526.944526.944526.9445+0.371%31+2.693%
2024-06-21		26.880026.880026.845026.8450-0.093%118+3.073%
2024-06-20		26.870026.870026.870026.8700+0.074%118+2.977%
2024-06-18		26.850026.850026.850026.8500+0.393%132+3.054%
2024-06-17		26.745026.745026.745026.7450+0.162%82+3.459%
2024-06-14		26.701726.701726.701726.7017-0.404%0+3.626%
2024-06-13		26.810026.810026.810026.8100-0.215%16+3.208%
2024-06-12		26.867926.867926.867926.8679+0.495%118+2.985%
2024-06-11		26.735526.735526.735526.7355-0.180%222+3.495%
2024-06-10		26.720026.783626.720026.7836+0.166%245+3.309%
2024-06-07		26.800026.800026.739326.7393-0.523%210+3.481%
2024-06-06		26.880026.880026.880026.8800-0.074%161+2.939%
2024-06-05		26.900026.900026.900026.9000+0.336%115+2.862%
2024-06-04		26.810026.810026.810026.8100+0.254%119+3.208%
2024-06-03		26.742226.742226.742226.7422-0.634%7+3.469%
2024-05-31		26.912926.912926.912926.9129+0.797%50+2.813%
2024-05-30		26.700026.700026.700026.7000+0.325%9+3.633%
2024-05-29		26.613426.613426.613426.6134-0.506%109+3.970%
2024-05-28		26.748826.748826.748826.7488-0.307%9+3.444%
2024-05-24		26.831226.831226.831226.8312+0.397%15+3.126%
2024-05-23		26.810026.836826.725126.7251-0.649%1,409+3.536%
2024-05-22		26.910026.918326.899626.8996-0.464%1,264+2.864%
2024-05-21		27.025027.025027.025027.0250+0.018%17+2.387%
2024-05-20		27.070027.070027.020127.0201+0.036%204+2.405%
2024-05-17		27.010327.010327.010327.0103+0.052%0+2.442%
2024-05-16		26.996226.996226.996226.9962-0.145%27+2.496%
2024-05-15		27.035427.035427.035427.0354+0.503%15+2.347%
2024-05-14		26.880726.900026.880726.9000+0.391%470+2.862%
2024-05-13		26.795126.795126.795126.7951+0.019%2+3.265%
2024-05-10		26.807226.820026.790126.7901-0.059%443+3.284%
2024-05-09		26.806026.806026.806026.8060+0.379%1+3.223%
2024-05-08		26.704926.704926.704926.7049-0.153%50+3.614%
2024-05-07		26.745926.745926.745926.7459+0.207%156+3.455%
2024-05-06		26.677726.690726.677726.6907+0.448%476+3.669%
2024-05-03		26.571626.571626.571626.5716+0.628%30+4.134%
2024-05-02		26.405826.405826.405826.4058+0.492%2+4.788%
2024-05-01		26.276526.276526.276526.2765+0.178%78+5.303%
2024-04-30		26.229926.229926.229926.2299-0.707%9+5.490%
2024-04-29		26.405226.416626.380026.4166+0.355%4,250+4.745%
2024-04-26		26.325026.348826.323126.3231+0.260%269+5.117%
2024-04-25		26.270026.280026.254826.2548-0.314%370+5.390%
2024-04-24		26.337626.337626.337626.3376-0.118%60+5.059%
2024-04-23		26.357626.380026.357626.3686+0.033%747+4.935%
2024-04-22		26.360026.360026.360026.3600+0.540%100+4.970%
2024-04-19		26.230026.230026.218326.2183+0.555%112+5.537%
2024-04-18		26.073526.073526.073526.0735+0.035%1+6.123%
2024-04-17		26.064326.064326.064326.0643+0.070%3+6.161%
2024-04-16		26.046126.046126.046126.0461-0.386%33+6.235%
2024-04-15		26.147026.147026.147026.1470-0.902%4+5.825%
2024-04-12		26.384926.384926.384926.3849-0.458%19+4.871%
2024-04-11		26.390026.506226.390026.5062-0.147%248+4.391%
2024-04-10		26.545326.545326.545326.5453-1.063%48+4.237%
2024-04-09		26.849926.849926.830526.8305+0.340%143+3.129%
2024-04-08		26.739726.739726.739726.7397+0.086%42+3.479%
2024-04-05		26.716726.716726.716726.7167-0.027%11+3.568%
2024-04-04		26.885026.885026.724026.7240-0.169%3,172+3.540%
2024-04-03		26.810026.810026.769326.7693+0.148%747+3.365%
2024-04-02		26.730026.730026.729726.7297-0.559%258+3.518%
2024-04-01		26.880026.880026.880026.8800-1.120%146+2.939%
2024-03-28		27.184627.184627.184627.1846+0.318%67+1.786%
2024-03-27		27.098527.098527.098527.0985+0.671%39+2.109%
2024-03-26		26.880026.969326.880026.9179-0.082%2,491+2.794%
2024-03-25		26.940026.940026.940026.9400-0.065%118+2.710%
2024-03-22		26.957626.957626.957626.9576-0.083%32+2.643%
2024-03-21		26.880026.980026.880026.9800+0.319%207+2.557%
2024-03-20		26.760126.894226.760026.8942+0.483%243+2.885%
2024-03-19		26.765026.765026.765026.7650+0.469%196+3.381%
2024-03-18		26.655926.655926.610026.6400+0.059%1,131+3.866%
2024-03-15		26.670026.670026.624426.6244+0.017%305+3.927%
2024-03-14		26.620026.620026.620026.6200-0.748%108+3.944%
2024-03-13		26.820626.820626.820626.8206+0.050%9+3.167%
2024-03-12		26.807326.807326.807326.8073-0.050%10+3.218%
2024-03-11		26.820626.820626.820626.8206+0.139%5+3.167%
2024-03-08		26.783526.783526.783526.7835+0.125%37+3.310%
2024-03-07		26.750026.750026.750026.7500+0.200%168+3.439%
2024-03-06		26.704326.704326.696726.6967+0.362%418+3.646%
2024-03-05		26.630026.640026.600426.6004+0.071%353+4.021%
2024-03-04		26.610026.620026.570026.5816+0.025%1,612+4.095%
2024-03-01		26.575026.575026.575026.5750+0.098%123+4.120%
2024-02-29		26.548926.548926.548926.5489+0.361%70+4.223%
2024-02-28		26.453526.453526.453526.4535+0.032%35+4.599%
2024-02-27		26.457526.460026.445026.4450-0.138%2,646+4.632%
2024-02-26		26.690026.690026.481526.4815-0.382%481+4.488%
2024-02-23		26.583126.583126.583126.5831+0.269%108+4.089%
2024-02-22		26.559926.559926.511926.5119+0.374%157+4.368%
2024-02-21		26.413126.413126.413126.4131+0.219%2+4.759%
2024-02-20		26.320126.355426.320126.3554+0.099%202+4.988%
2024-02-16		26.329326.329326.329326.3293-0.111%125+5.092%
2024-02-15		26.358526.358526.358526.3585+0.813%3+4.976%
2024-02-14		26.145926.145926.145926.1459+0.318%32+5.829%
2024-02-13		26.063126.063126.063126.0631-1.097%116+6.165%
2024-02-12		26.190026.352226.190026.3522+0.321%401+5.001%
2024-02-09		26.267826.267826.267826.2678+0.035%204+5.338%
2024-02-08		26.280026.300026.258526.2585-0.122%235+5.375%
2024-02-07		26.327026.327026.290726.2907-0.038%101+5.246%
2024-02-06		26.336926.379926.300626.3006+0.193%328+5.207%
2024-02-05		26.250026.250026.250026.2500-0.913%164+5.410%
2024-02-02		26.520026.520026.491926.4919-0.667%104+4.447%
2024-02-01		26.669726.669726.669726.6697+0.326%9+3.751%
2024-01-31		26.750026.750026.583126.5831-0.497%370+4.089%
2024-01-30		26.710026.716026.710026.7160+0.066%3,751+3.571%
2024-01-29		26.698526.698526.698526.6985+0.186%2+3.639%
2024-01-26		26.610326.670026.610326.6489+0.071%2,800+3.832%
2024-01-25		26.594026.630026.594026.6300+0.820%809+3.905%
2024-01-24		26.432626.432626.413426.4134-0.063%131+4.757%
2024-01-23		26.430026.430026.430026.4300-0.283%147+4.692%
2024-01-22		26.579426.579426.460026.5050+0.239%8,035+4.395%
2024-01-19		26.441826.441826.441826.4418+0.291%62+4.645%
2024-01-18		26.365026.365026.365026.3650-0.170%17+4.950%
2024-01-17		26.410026.410026.410026.4100-0.221%106+4.771%
2024-01-16		26.590026.600026.468426.4684-0.947%1,575+4.540%
2024-01-12		26.721426.721426.721426.7214+0.259%3+3.550%
2024-01-11		26.652326.652326.652326.6523+0.140%0+3.818%
2024-01-10		26.621226.621226.615026.6150+0.025%261+3.964%
2024-01-09		26.608326.608326.608326.6083-0.159%21+3.990%
2024-01-08		26.650726.650726.650726.6507+0.585%502+3.825%
2024-01-05		26.495726.495726.495726.4957-0.045%108+4.432%
2024-01-04		26.440026.507626.440026.5076-0.293%443+4.385%
2024-01-03		26.630026.630026.585626.5856-0.167%203+4.079%
2024-01-02		26.617026.630026.617026.6300+0.062%1,006+3.905%
2023-12-29		26.613626.613626.613626.6136-0.473%75+3.969%
2023-12-28		26.712526.740026.712526.7400-0.011%388+3.478%
2023-12-27		26.742926.742926.742926.7429-0.371%302+3.467%
2023-12-26		26.842526.842526.842526.8425+0.227%18+3.083%
2023-12-22		26.781726.781726.781726.7817+0.127%8+3.317%
2023-12-21		26.747626.747626.747626.7476+0.276%44+3.449%
2023-12-20		26.674126.674126.674126.6741-0.319%50+3.734%
2023-12-19		26.759426.759426.759426.7594+0.464%108+3.403%
2023-12-18		26.635826.635826.635826.6358+0.061%12+3.883%
2023-12-15		26.619626.619626.619626.6196-0.356%13+3.946%
2023-12-14		26.714826.714826.714826.7148+1.045%73+3.576%
2023-12-13		26.438526.438526.438526.4385+1.452%40+4.658%
2023-12-12		26.060026.060026.060026.0600+0.166%0+6.178%
2023-12-11		26.016726.016726.016726.0167-0.155%45+6.355%
2023-12-08		26.057126.057126.057126.0571+0.088%39+6.190%
2023-12-07		26.034226.034226.034226.0342+0.097%101+6.283%
2023-12-06		26.008926.008926.008926.0089-0.119%7+6.387%
2023-12-05		26.039926.039926.039926.0399-0.072%54+6.260%
2023-12-04		26.058726.058726.058726.0587-0.070%1+6.183%
2023-12-01		26.077026.077026.077026.0770+0.692%2+6.109%
2023-11-30		25.897925.897925.897925.8979+0.011%31+6.843%
2023-11-29		25.895125.895125.895125.8951+0.505%60+6.854%
2023-11-28		25.765025.765025.765025.7650+0.253%32+7.394%
2023-11-27		25.699925.699925.699925.6999+0.195%55+7.666%
2023-11-24		25.650025.650025.650025.6500+0.027%146+7.875%
2023-11-22		25.643225.643225.643225.6432+0.194%17+7.904%
2023-11-21		25.593625.593625.593625.5936-0.028%63+8.113%
2023-11-20		25.600725.600725.600725.6007+0.376%95+8.083%
2023-11-17		25.504825.504825.504825.5048+0.411%13+8.489%
2023-11-16		25.435025.435025.400325.4003-0.031%241+8.936%
2023-11-15		25.408225.408225.408225.4082-0.063%51+8.902%
2023-11-14		25.424225.424225.424225.4242+1.613%104+8.833%
2023-11-13		25.020725.020725.020725.0207+0.020%23+10.588%
2023-11-10		25.015625.015625.015625.0156+0.457%0+10.611%
2023-11-09		24.901724.901724.901724.9017-0.882%41+11.117%
2023-11-08		25.123225.123225.123225.1232+0.063%5+10.137%
2023-11-07		25.107525.107525.107525.1075-0.014%170+10.206%
2023-11-06		25.070025.111125.070025.1111-0.556%130+10.190%
2023-11-03		25.210025.251425.210025.2514+0.975%144+9.578%
2023-11-02		25.007525.007525.007525.0075+1.773%1+10.647%
2023-11-01		24.571924.571924.571924.5719+0.689%90+12.608%
2023-10-31		24.403824.403824.403824.4038+0.390%20+13.384%
2023-10-30		24.308924.308924.308924.3089+0.202%52+13.827%
2023-10-27		24.260024.260024.260024.2600-0.557%225+14.056%
2023-10-26		24.395924.395924.395924.3959+0.260%20+13.421%
2023-10-25		24.332724.332724.332724.3327-0.701%38+13.715%
2023-10-24		24.504424.504424.504424.5044+0.365%26+12.918%
2023-10-23		24.415224.415224.415224.4152+0.020%38+13.331%
2023-10-20		24.410324.410324.410324.4103-0.142%3+13.354%
2023-10-19		24.444924.444924.444924.4449-0.684%2+13.193%
2023-10-18		24.613324.613324.613324.6133-0.714%28+12.419%
2023-10-17		24.790424.790424.790424.7904-0.392%18+11.616%
2023-10-16		24.887924.887924.887924.8879+0.311%26+11.179%
2023-10-13		24.810824.810824.810824.8108+0.326%5+11.524%
2023-10-12		24.730124.730124.730124.7301-0.871%7+11.888%
2023-10-11		24.947424.947424.947424.9474+0.494%110+10.913%
2023-10-10		24.824824.824824.824824.8248+0.608%2+11.461%
2023-10-09		24.620024.674724.565024.6747+0.636%302+12.139%
2023-10-06		24.518724.518724.518724.5187+0.240%10+12.853%
2023-10-05		24.460024.460024.460024.4600-0.097%211+13.123%
2023-10-04		24.440024.483824.440024.4838+0.163%1,426+13.014%
2023-10-03		24.780024.780024.443924.4439-1.212%155+13.198%
2023-10-02		24.743724.743724.743724.7437-2.083%5+11.826%
2023-09-29		25.270125.270125.270125.2701-0.205%50+9.497%
2023-09-28		25.322125.322125.322125.3221+0.416%3+9.272%
2023-09-27		25.300025.300025.217125.2171-0.175%1,253+9.727%
2023-09-26		25.261325.261325.261325.2613-0.864%52+9.535%
2023-09-25		25.481525.481525.481525.4815-0.376%4+8.589%
2023-09-22		25.577725.577725.577725.5777+0.232%4+8.180%
2023-09-21		25.518625.518625.518625.5186-1.235%116+8.431%
2023-09-20		25.837725.837725.837725.8377-0.140%0+7.092%
2023-09-19		25.873925.873925.873925.8739-0.164%23+6.942%
2023-09-18		25.916525.916525.916525.9165+0.062%24+6.766%
2023-09-15		25.900525.900525.900525.9005-0.193%6+6.832%
2023-09-14		25.950725.950725.950725.9507+0.312%66+6.625%
2023-09-13		25.870025.870025.870025.87000.000%51+6.958%
2023-09-12		25.870025.870025.870025.8700+0.311%125+6.958%
2023-09-11		25.789925.789925.789925.7899+0.077%8+7.290%
2023-09-08		25.770125.770125.770125.7701+0.243%146+7.372%
2023-09-07		25.720025.720025.707625.7076+0.229%414+7.634%
2023-09-06		25.648925.648925.648925.6489-0.608%25+7.880%
2023-09-05		25.805825.805825.805825.8058-0.736%0+7.224%
2023-09-01		25.930025.997225.930025.9972-0.474%198+6.435%
2023-08-31		26.121126.121126.121126.1211+0.116%72+5.930%
2023-08-30		26.050026.140026.050026.0908+0.003%307+6.053%
2023-08-29		26.090026.090026.090026.0900+0.717%3+6.056%
2023-08-28		25.874125.904225.874125.9042+0.423%155+6.817%
2023-08-25		25.779925.795225.779925.7952+0.346%368+7.268%
2023-08-24		25.730025.730025.706225.7062-0.425%341+7.639%
2023-08-23		25.815925.815925.815925.8159+0.919%4+7.182%
2023-08-22		25.560125.580725.560025.5807-0.183%422+8.167%
2023-08-21		25.627625.627625.627625.6276-0.243%16+7.970%
2023-08-18		25.740025.740025.690025.6900+0.226%205+7.707%
2023-08-17		25.750025.750025.632125.6321-0.371%534+7.951%
2023-08-16		25.850025.850025.727625.7276-0.369%1,133+7.550%
2023-08-15		25.810025.822825.810025.8228-0.687%681+7.153%
2023-08-14		25.900026.001425.900026.0014-0.202%1,197+6.417%
2023-08-11		26.054126.054126.054126.0541-0.074%1,036+6.202%
2023-08-10		26.073526.073526.073526.0735-0.297%11+6.123%
2023-08-09		26.151226.151226.151226.1512+0.058%3+5.808%
2023-08-08		26.136026.136026.136026.1360+0.037%144+5.869%
2023-08-07		26.126426.126426.126426.1264+0.186%174+5.908%
2023-08-04		26.077826.077826.077826.0778+0.518%114+6.106%
2023-08-03		25.943525.943525.943525.9435-0.672%99+6.655%
2023-08-02		26.070026.120026.070026.1191-0.537%630+5.938%
2023-08-01		26.260026.260026.260026.2600-0.832%228+5.369%
2023-07-31		26.440026.536226.440026.4804+0.058%767+4.492%
2023-07-28		26.404726.465026.404726.4650+0.480%149+4.553%
2023-07-27		26.338626.338626.338626.3386-0.904%10+5.055%
2023-07-26		26.512026.578926.512026.5789+0.382%138+4.105%
2023-07-25		26.477826.477826.477826.4778-0.191%104+4.503%
2023-07-24		26.528426.528426.528426.5284+0.146%22+4.303%
2023-07-21		26.489726.489726.489726.4897+0.199%121+4.456%
2023-07-20		26.459926.459926.437026.4370-0.305%559+4.664%
2023-07-19		26.518026.518026.518026.5180+0.374%0+4.344%
2023-07-18		26.419126.419126.419126.4191+0.448%64+4.735%
2023-07-17		26.301426.301426.301426.3014+0.030%36+5.204%
2023-07-14		26.293526.293526.293526.2935-0.564%10+5.235%
2023-07-13		26.442626.442626.442626.4426+0.674%157+4.642%
2023-07-12		26.265526.265526.265526.2655+0.770%69+5.347%
2023-07-11		26.064826.064826.064826.0648+0.753%265+6.158%
2023-07-10		26.020026.020025.870025.8700+0.232%342+6.958%
2023-07-07		25.800025.870025.800025.8102+0.141%1,751+7.206%
2023-07-06		25.750025.773925.750025.7739-0.434%574+7.357%
2023-07-05		25.886325.886325.886325.8863-0.913%205+6.891%
2023-07-03		26.124726.124726.124726.1247-0.712%1+5.915%
2023-06-30		26.312126.312126.312126.3121+0.705%2+5.161%
2023-06-29		26.128026.128026.128026.1280+0.016%0+5.902%
2023-06-28		26.074126.123726.074126.1237+0.250%1,408+5.919%
2023-06-27		26.058626.058626.058626.0586+0.303%11+6.184%
2023-06-26		25.980025.980025.980025.9800+0.422%51+6.505%
2023-06-23		25.870925.870925.870925.8709-0.361%8+6.954%
2023-06-22		25.964625.964625.964625.9646-0.547%77+6.568%
2023-06-21		26.107526.107526.107526.1075+0.108%99+5.985%
2023-06-20		26.079426.079426.079426.0794-0.303%41+6.099%
2023-06-16		26.158626.158626.158626.1586-0.126%74+5.778%
2023-06-15		26.191726.191726.191726.1917+0.773%173+5.644%
2023-06-14		25.990725.990725.990725.9907+0.071%24+6.461%
2023-06-13		25.990025.990025.972325.9723+0.081%117+6.537%
2023-06-12		25.889625.951425.889625.9514+0.062%104+6.622%
2023-06-09		25.935225.935225.935225.9352-0.096%117+6.689%
2023-06-08		26.000026.000025.960225.9602+0.310%121+6.586%
2023-06-07		25.860025.880025.780025.8800+0.157%2,157+6.917%
2023-06-06		25.801525.839525.801525.8395+0.289%1,360+7.084%
2023-06-05		25.765125.765125.765125.7651-0.251%6+7.393%
2023-06-02		25.830025.830025.830025.8300+0.756%3,304+7.123%
2023-06-01		25.640025.640025.636125.6361+0.277%705+7.934%
2023-05-31		25.565225.565225.565225.5652+0.068%56+8.233%
2023-05-30		25.547725.547725.547725.5477+0.357%5+8.307%
2023-05-26		25.456725.456725.456725.4567+0.659%26+8.694%
2023-05-25		25.290125.290125.290125.2901-0.491%25+9.410%
2023-05-24		25.414825.414825.414825.4148-0.523%62+8.874%
2023-05-23		25.548325.548325.548325.5483-0.133%9+8.305%
2023-05-22		25.582325.582325.582325.5823+0.089%0+8.161%
2023-05-19		25.559625.559625.559625.5596-0.058%26+8.257%
2023-05-18		25.495025.574525.495025.5745-0.029%141+8.194%
2023-05-17		25.581925.581925.581925.5819+0.497%83+8.162%
2023-05-16		25.455425.455425.455425.4554-0.835%18+8.700%
2023-05-15		25.669825.669825.669825.6698+0.142%206+7.792%
2023-05-12		25.633525.633525.633525.6335-0.301%18+7.945%
2023-05-11		25.729725.729725.650025.7109-0.160%310+7.620%
2023-05-10		25.752125.752125.752125.7521+0.368%30+7.448%
2023-05-09		25.657725.657725.657725.6577-0.287%90+7.843%
2023-05-08		25.731525.731525.731525.7315-0.279%17+7.534%
2023-05-05		25.803525.803525.803525.8035+0.926%0+7.234%
2023-05-04		25.566725.566725.566725.5667-0.693%93+8.227%
2023-05-03		25.750025.750025.745125.7451-0.150%110+7.477%
2023-05-02		25.783825.783825.783825.7838-0.292%5+7.315%
2023-05-01		25.859225.859225.859225.8592-0.897%11+7.003%
2023-04-28		26.093326.093326.093326.0933+0.749%6+6.043%
2023-04-27		25.899325.899325.899325.8993+0.551%2+6.837%
2023-04-26		25.700025.757325.700025.7573-0.612%213+7.426%
2023-04-25		25.915925.915925.915925.9159-0.400%4+6.768%
2023-04-24		26.020026.020026.020026.0200+0.136%12+6.341%
2023-04-21		25.984625.984625.984625.9846+0.055%10+6.486%
2023-04-20		25.970225.970225.970225.9702-0.232%4+6.545%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC