Dark

Check out our Dark Pool Levels

IMCG
iShares Morningstar Mid-Cap Growth ETF
stock NYSE ETF

At Close

Aug 17, 2026 3:59:51 PM EDT

100.00USD-0.418%(-0.42)83,740

95.83Bid 109.27Ask 13.44Spread

Pre-market

0.00USD-100.000%(-100.42)0

After-hours

Aug 17, 2026 4:10:30 PM EDT

100.00USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
326	0	0	1

IMCG Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

IMCG Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

IMCG Nov 20, 2026 Exp. - Max Pain @ $81.00

Puts

Calls

IMCG Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
102 C	0	0%	0			IMCG261120C00102000
101 C	0	0%	0			IMCG261120C00101000
100 C	0	0%	0			IMCG261120C00100000
99 C	0	0%	0			IMCG261120C00099000
98 C	3.47	0%	49	49	07-15	IMCG261120C00098000
97 C	0	0%	0			IMCG261120C00097000
96 C	0	0%	0			IMCG261120C00096000
95 C	5.09	-32.13%	129	129	07-15	IMCG261120C00095000
94 C	0	0%	0			IMCG261120C00094000
93 C	0	0%	0			IMCG261120C00093000
92 C	0	0%	0			IMCG261120C00092000
91 C	0	0%	0			IMCG261120C00091000
90 C	7.60	+58.33%	147	147	06-08	IMCG261120C00090000
89 C	0	0%	0			IMCG261120C00089000
88 C	0	0%	0			IMCG261120C00088000
87 C	0	0%	0			IMCG261120C00087000
86 C	0	0%	0			IMCG261120C00086000
85 C	0	0%	0			IMCG261120C00085000
84 C	0	0%	0			IMCG261120C00084000
83 C	0	0%	0			IMCG261120C00083000
82 C	0	0%	0			IMCG261120C00082000
81 C	11.66	0%	1	1	05-14	IMCG261120C00081000
80 C	0	0%	0			IMCG261120C00080000
79 C	0	0%	0			IMCG261120C00079000
78 C	0	0%	0			IMCG261120C00078000
77 C	0	0%	0			IMCG261120C00077000
76 C	0	0%	0			IMCG261120C00076000
75 C	0	0%	0			IMCG261120C00075000
74 C	0	0%	0			IMCG261120C00074000
73 C	0	0%	0			IMCG261120C00073000
72 C	0	0%	0			IMCG261120C00072000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
102 P	0	0%	0			IMCG261120P00102000
101 P	0	0%	0			IMCG261120P00101000
100 P	0	0%	0			IMCG261120P00100000
99 P	0	0%	0			IMCG261120P00099000
98 P	0	0%	0			IMCG261120P00098000
97 P	0	0%	0			IMCG261120P00097000
96 P	0	0%	0			IMCG261120P00096000
95 P	0	0%	0			IMCG261120P00095000
94 P	0	0%	0			IMCG261120P00094000
93 P	0	0%	0			IMCG261120P00093000
92 P	0	0%	0			IMCG261120P00092000
91 P	0	0%	0			IMCG261120P00091000
90 P	0	0%	0			IMCG261120P00090000
89 P	0	0%	0			IMCG261120P00089000
88 P	0	0%	0			IMCG261120P00088000
87 P	1.35	0%	1	1	06-26	IMCG261120P00087000
86 P	0	0%	0			IMCG261120P00086000
85 P	0	0%	0			IMCG261120P00085000
84 P	0	0%	0			IMCG261120P00084000
83 P	0	0%	0			IMCG261120P00083000
82 P	0	0%	0			IMCG261120P00082000
81 P	0	0%	0			IMCG261120P00081000
80 P	0	0%	0			IMCG261120P00080000
79 P	0	0%	0			IMCG261120P00079000
78 P	0	0%	0			IMCG261120P00078000
77 P	0	0%	0			IMCG261120P00077000
76 P	0	0%	0			IMCG261120P00076000
75 P	0	0%	0			IMCG261120P00075000
74 P	0	0%	0			IMCG261120P00074000
73 P	0	0%	0			IMCG261120P00073000
72 P	0	0%	0			IMCG261120P00072000

Share