Dark

IJUN
Innovator International Developed Power Buffer ETF - June
stock NYSE ETF

At Close

Aug 31, 2026 3:59:44 PM EDT

31.88USD-0.185%(-0.06)470,338

31.85Bid 31.94Ask 0.09Spread

Pre-market

0.00USD-100.000%(-31.94)0

After-hours

Aug 31, 2026 4:10:30 PM EDT

31.88USD0.000%(0.00)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-31	31.870000	31.9300	31.8500	31.880000	-0.185%	470,338	0.000%
2026-08-28	31.939200	31.9392	31.9392	31.939200	-0.132%	16	-0.185%
2026-08-27	32.100000	32.1000	31.9265	31.981500	-0.149%	606	-0.317%
2026-08-26	32.040000	32.0400	32.0292	32.029200	-0.270%	309	-0.466%
2026-08-25	31.960000	32.1160	31.9600	32.116000	+0.520%	4,077	-0.735%
2026-08-24	31.950000	31.9500	31.9500	31.950000	-0.200%	2,248	-0.219%
2026-08-21	31.980000	32.0300	31.9800	32.013900	+0.474%	4,194	-0.418%
2026-08-20	31.920000	31.9245	31.8200	31.862800	-0.335%	3,127	+0.054%
2026-08-19	32.020000	32.0200	31.7400	31.970000	+0.503%	9,997	-0.282%
2026-08-18	32.040000	32.0400	31.8100	31.810000	-0.696%	8,452	+0.220%
2026-08-17	32.090000	32.0900	32.0329	32.032900	-0.052%	150	-0.477%
2026-08-14	32.060000	32.0600	32.0495	32.049500	-0.043%	1,089	-0.529%
2026-08-13	32.063400	32.0634	32.0634	32.063400	+0.208%	23	-0.572%
2026-08-12	32.010000	32.0800	31.8550	31.996800	+0.134%	7,987	-0.365%
2026-08-11	32.060000	32.0600	31.9101	31.954000	+0.015%	4,855	-0.232%
2026-08-10	31.949100	31.9491	31.9491	31.949100	-0.218%	48	-0.216%
2026-08-07	32.060000	32.0600	31.9500	32.018900	+0.720%	1,083	-0.434%
2026-08-06	31.883600	31.8836	31.7900	31.790000	-0.233%	950	+0.283%
2026-08-05	31.919000	31.9190	31.8300	31.864300	+0.297%	5,389	+0.049%
2026-08-04	31.770000	31.7900	31.7200	31.770000	+0.540%	25,285	+0.346%
2026-08-03	31.790000	31.7900	31.5900	31.599300	+0.158%	3,667	+0.888%
2026-07-31	31.500000	31.5493	31.5000	31.549300	-0.160%	817	+1.048%
2026-07-30	31.430000	31.6700	31.4300	31.600000	+1.396%	10,340	+0.886%
2026-07-29	31.190000	31.4399	31.0800	31.165000	-0.253%	8,657	+2.294%
2026-07-28	31.153500	31.2800	31.1500	31.244200	+0.142%	1,275	+2.035%
2026-07-27	31.255000	31.2550	31.1900	31.200000	+0.199%	2,437	+2.179%
2026-07-24	31.205000	31.2050	31.1379	31.137900	+0.342%	1,575	+2.383%
2026-07-23	31.070000	31.0700	31.0317	31.031700	-0.822%	1,016	+2.734%
2026-07-22	31.325000	31.3399	31.2890	31.289000	+0.221%	32,288	+1.889%
2026-07-21	31.110000	31.2550	31.1000	31.220000	+0.685%	11,332	+2.114%
2026-07-20	31.065000	31.0650	30.9800	31.007700	-0.372%	3,687	+2.813%
2026-07-17	31.070000	31.1600	31.0700	31.123600	-0.277%	2,806	+2.430%
2026-07-16	31.195000	31.2400	31.1900	31.209900	-0.433%	12,463	+2.147%
2026-07-15	31.310000	31.3750	31.3000	31.345500	+0.298%	7,098	+1.705%
2026-07-14	31.252300	31.2523	31.2523	31.252300	+0.474%	227	+2.008%
2026-07-13	31.195000	31.1950	31.0901	31.104900	-0.635%	1,897	+2.492%
2026-07-10	31.275000	31.3150	31.2050	31.303600	+0.319%	1,122	+1.841%
2026-07-09	31.279900	31.2799	31.2040	31.204000	+0.351%	148	+2.166%
2026-07-08	30.950000	31.1400	30.9000	31.095000	-0.516%	46,747	+2.525%
2026-07-07	31.395000	31.4100	31.2564	31.256400	-0.647%	8,478	+1.995%
2026-07-06	31.540000	31.5400	31.4200	31.460000	+0.516%	2,641	+1.335%
2026-07-02	31.365000	31.3650	31.2350	31.298400	+0.768%	938	+1.858%
2026-07-01	31.110000	31.1300	31.0200	31.060000	-0.377%	473,247	+2.640%
2026-06-30	31.190000	31.2300	31.1200	31.177394	+0.136%	20,900	+2.254%
2026-06-29	31.070000	31.1700	31.0000	31.135000	+0.500%	4,312	+2.393%
2026-06-26	31.020000	31.1100	30.9800	30.980000	-0.309%	4,052	+2.905%
2026-06-25	31.040000	31.1715	31.0400	31.076100	+0.375%	9,446	+2.587%
2026-06-24	30.990000	31.0104	30.8400	30.960000	-0.161%	37,636	+2.972%
2026-06-23	30.970000	31.0800	30.9700	31.010000	-0.929%	17,457	+2.806%
2026-06-22	31.340000	31.3600	31.2800	31.300700	+0.002%	31,111	+1.851%
2026-06-18	31.280000	31.3100	31.2400	31.300000	+0.413%	31,726	+1.853%
2026-06-17	31.510000	31.5100	31.1350	31.171300	-0.350%	20,209	+2.274%
2026-06-16	31.326037	31.3600	31.2800	31.280800	-0.348%	28,949	+1.916%
2026-06-15	31.275000	31.3900	31.2200	31.390000	+0.835%	13,490	+1.561%
2026-06-12	31.150000	31.1761	31.0000	31.130000	+0.129%	36,729	+2.409%
2026-06-11	30.705000	31.0990	30.6700	31.090000	+1.801%	30,030	+2.541%
2026-06-10	30.790000	30.7900	30.5300	30.540000	-0.812%	25,453	+4.388%
2026-06-09	30.925000	30.9693	30.5393	30.790000	0.000%	20,816	+3.540%
2026-06-08	30.990000	30.9900	30.7500	30.790000	+0.359%	15,218	+3.540%
2026-06-05	30.925000	30.9400	30.6350	30.680000	-1.446%	106,512	+3.911%
2026-06-04	31.090000	31.1300	31.0100	31.130000	+0.419%	35,220	+2.409%
2026-06-03	31.070000	31.0700	30.9600	31.000000	-0.306%	59,563	+2.839%
2026-06-02	31.250000	31.2500	31.0100	31.095000	+0.193%	612,533	+2.525%
2026-06-01	31.250000	31.4900	30.8850	31.035000	-0.113%	714,639	+2.723%
2026-05-29	31.070000	31.0900	30.9800	31.070000	+0.097%	134,476	+2.607%
2026-05-28	31.040000	31.0800	31.0011	31.040000	+0.129%	8,419	+2.706%
2026-05-27	30.960000	31.0400	30.9600	31.000000	+0.048%	11,605	+2.839%
2026-05-26	30.980000	31.0200	30.9400	30.985000	+0.210%	8,309	+2.888%
2026-05-22	30.930000	30.9700	30.9200	30.920000	-0.068%	790	+3.105%
2026-05-21	30.879900	30.9500	30.8200	30.941000	+0.311%	2,914	+3.035%
2026-05-20	30.730000	30.8450	30.7300	30.845000	+0.556%	493	+3.355%
2026-05-19	30.620000	30.7000	30.6200	30.674500	-0.164%	1,242	+3.930%
2026-05-18	30.680000	30.7249	30.6500	30.724900	+0.448%	4,443	+3.759%
2026-05-15	30.570000	30.5878	30.5700	30.587800	-0.608%	107	+4.225%
2026-05-14	30.740000	30.7750	30.7400	30.775000	+0.033%	637	+3.591%
2026-05-13	30.680000	30.7650	30.6800	30.765000	+0.261%	6,096	+3.624%
2026-05-12	30.600000	30.6850	30.6000	30.685000	-0.081%	266	+3.894%
2026-05-11	30.680000	30.7100	30.6800	30.710000	+0.049%	166	+3.810%
2026-05-08	30.680000	30.6950	30.6800	30.695000	+0.229%	115	+3.861%
2026-05-07	30.710000	30.7100	30.5700	30.624900	-0.390%	4,074	+4.098%
2026-05-06	30.680000	30.7449	30.6800	30.744900	+0.853%	1,706	+3.692%
2026-05-05	30.380000	30.4850	30.3800	30.485000	+0.660%	2,495	+4.576%
2026-05-04	30.390000	30.3900	30.2300	30.285000	-0.731%	1,185	+5.267%
2026-05-01	30.450000	30.5080	30.4500	30.508000	+0.158%	319	+4.497%
2026-04-30	30.470000	30.5000	30.4500	30.460000	+1.078%	7,687	+4.662%
2026-04-29	30.150000	30.1600	30.1000	30.135000	-0.479%	2,908	+5.791%
2026-04-28	30.260000	30.2800	30.2600	30.280000	-0.181%	4,839	+5.284%
2026-04-27	30.300000	30.3350	30.3000	30.335000	-0.018%	182	+5.093%
2026-04-24	30.320000	30.3406	30.2900	30.340600	+0.423%	89,160	+5.074%
2026-04-23	30.270000	30.2700	30.1500	30.212700	-0.387%	1,890	+5.519%
2026-04-22	30.300000	30.3300	30.3000	30.330000	+0.198%	8,701	+5.110%
2026-04-21	30.400000	30.4000	30.2700	30.270000	-0.624%	3,456	+5.319%
2026-04-20	30.470000	30.4999	30.4600	30.460000	-0.262%	1,232	+4.662%
2026-04-17	30.590000	30.5900	30.5400	30.540000	+0.427%	2,537	+4.388%
2026-04-16	30.371000	30.4100	30.3710	30.410000	-0.033%	551	+4.834%
2026-04-15	30.420000	30.4200	30.4200	30.420000	-0.033%	6	+4.799%
2026-04-14	30.425000	30.4300	30.4250	30.430000	+0.280%	319	+4.765%
2026-04-13	30.190000	30.3449	30.1800	30.344900	+0.235%	1,730	+5.059%
2026-04-10	30.280000	30.2900	30.2300	30.273900	+0.144%	2,727	+5.305%
2026-04-09	30.105000	30.2305	30.1050	30.230500	+0.156%	575	+5.456%
2026-04-08	30.170000	30.1833	30.1700	30.183300	+1.902%	289	+5.621%
2026-04-07	29.480000	29.6199	29.4800	29.619900	-0.166%	367	+7.630%
2026-04-06	29.630000	29.6692	29.6300	29.669200	+0.436%	296	+7.451%
2026-04-02	29.371000	29.5405	29.3710	29.540500	-0.452%	252	+7.920%
2026-04-01	29.700000	29.7000	29.6747	29.674700	+0.859%	264	+7.432%
2026-03-31	29.110000	29.4219	29.1100	29.421900	+1.880%	2,328	+8.355%
2026-03-30	28.890000	28.9700	28.8789	28.878900	+0.247%	1,024	+10.392%
2026-03-27	28.950000	28.9500	28.8000	28.807700	-0.606%	809	+10.665%
2026-03-26	29.000100	29.0699	28.9834	28.983400	-1.196%	3,635	+9.994%
2026-03-25	29.380000	29.3800	29.3341	29.334100	+0.728%	180	+8.679%
2026-03-24	29.080000	29.1222	29.0800	29.122200	-0.130%	346	+9.470%
2026-03-23	29.330000	29.3300	29.1500	29.160000	+1.288%	1,641	+9.328%
2026-03-20	28.970000	28.9700	28.6950	28.789100	-1.825%	4,915	+10.736%
2026-03-19	29.170000	29.3700	29.1700	29.324200	-0.102%	922	+8.716%
2026-03-18	29.354000	29.3540	29.3540	29.354000	-0.928%	80	+8.605%
2026-03-17	29.480000	29.6500	29.4800	29.629000	+0.296%	695	+7.597%
2026-03-16	29.500000	29.5416	29.4500	29.541600	+1.003%	1,017	+7.916%
2026-03-13	29.350000	29.3500	29.2110	29.248100	-0.635%	7,055	+8.999%
2026-03-12	29.430000	29.4349	29.4300	29.434900	-0.786%	205	+8.307%
2026-03-11	29.580000	29.6680	29.5800	29.668000	-0.054%	5,250	+7.456%
2026-03-10	29.800000	29.8700	29.6841	29.684100	+0.140%	1,342	+7.398%
2026-03-09	29.240000	29.6600	29.2200	29.642500	+0.431%	14,389	+7.548%
2026-03-06	29.460000	29.5500	29.4600	29.515400	-0.518%	1,252	+8.011%
2026-03-05	29.645000	29.6690	29.5300	29.669000	-1.101%	1,954	+7.452%
2026-03-04	29.920000	29.9992	29.8250	29.999200	+0.853%	277,330	+6.270%
2026-03-03	29.560000	29.8200	29.4800	29.745600	-1.466%	7,175	+7.176%
2026-03-02	30.100000	30.1881	30.1000	30.188100	-0.577%	285	+5.605%
2026-02-27	30.350400	30.4000	30.3009	30.363200	-0.069%	6,005	+4.996%
2026-02-26	30.330000	30.3842	30.3300	30.384200	+0.113%	6,425	+4.923%
2026-02-25	30.350000	30.3600	30.3500	30.350000	+0.297%	1,146	+5.041%
2026-02-24	30.265000	30.2650	30.2600	30.260000	+0.166%	1,281	+5.354%
2026-02-23	30.230000	30.2300	30.2100	30.210000	-0.132%	3,276	+5.528%
2026-02-20	30.240000	30.2925	30.2400	30.250000	+0.282%	5,046	+5.388%
2026-02-19	30.130000	30.2099	30.1150	30.165000	-0.152%	1,788	+5.685%
2026-02-18	30.200000	30.2300	30.1800	30.211000	+0.090%	5,211	+5.524%
2026-02-17	30.100000	30.1837	30.0000	30.183700	+0.020%	19,290	+5.620%
2026-02-13	30.159500	30.1800	30.1300	30.177700	+0.158%	3,878	+5.641%
2026-02-12	30.250000	30.2500	30.1300	30.130000	-0.432%	13,171	+5.808%
2026-02-11	30.230000	30.2607	30.1100	30.260700	+0.267%	11,004	+5.351%
2026-02-10	30.220000	30.2200	30.1800	30.180000	+0.066%	1,462	+5.633%
2026-02-09	30.160000	30.2390	30.1600	30.160000	+0.225%	2,227	+5.703%
2026-02-06	30.045000	30.1000	30.0000	30.092200	+0.846%	14,108	+5.941%
2026-02-05	29.940000	29.9400	29.8100	29.839900	-0.401%	8,761	+6.837%
2026-02-04	30.010000	30.0200	29.9600	29.960000	-0.028%	3,336	+6.409%
2026-02-03	29.960000	29.9700	29.8998	29.968300	-0.019%	11,384	+6.379%
2026-02-02	29.965000	29.9739	29.9100	29.973900	+0.308%	3,969	+6.359%
2026-01-30	29.870000	29.8819	29.8310	29.881900	-0.323%	3,222	+6.687%
2026-01-29	29.930000	30.0000	29.9100	29.978800	+0.185%	2,990	+6.342%
2026-01-28	29.880000	29.9400	29.8800	29.923400	-0.384%	6,874	+6.539%
2026-01-27	29.960000	30.0400	29.9500	30.038600	+0.553%	15,109	+6.130%
2026-01-26	29.899500	29.8995	29.8401	29.873400	+0.300%	1,009	+6.717%
2026-01-23	29.660000	29.7999	29.6600	29.784100	+0.157%	3,111	+7.037%
2026-01-22	29.710000	29.7375	29.7000	29.737500	+0.264%	3,669	+7.205%
2026-01-21	29.550000	29.6591	29.4900	29.659100	+0.544%	2,757	+7.488%
2026-01-20	29.520000	29.5300	29.4987	29.498700	-0.828%	361	+8.073%
2026-01-16	29.739400	29.7449	29.7000	29.744900	+0.151%	5,084	+7.178%
2026-01-15	29.706400	29.7100	29.6900	29.700000	+0.065%	54,978	+7.340%
2026-01-14	29.670000	29.7190	29.6700	29.680700	+0.138%	33,564	+7.410%
2026-01-13	29.673400	29.6734	29.6200	29.639700	-0.184%	1,472	+7.558%
2026-01-12	29.670000	29.6942	29.6500	29.694200	+0.240%	2,034	+7.361%
2026-01-09	29.600000	29.6230	29.5900	29.623000	+0.524%	202	+7.619%
2026-01-08	29.450000	29.4686	29.4200	29.468600	-0.001%	2,745	+8.183%
2026-01-07	29.485000	29.4850	29.4250	29.469000	-0.232%	2,112	+8.181%
2026-01-06	29.544000	29.5440	29.5374	29.537400	-0.098%	466	+7.931%
2026-01-05	29.460100	29.5900	29.4601	29.566500	+0.875%	3,855	+7.825%
2026-01-02	29.340000	29.3400	29.2800	29.310000	+0.296%	9,124	+8.768%
2025-12-31	29.190000	29.2450	29.1700	29.223400	-0.141%	668	+9.091%
2025-12-30	29.250000	29.3400	29.2201	29.264600	+0.152%	20,050	+8.937%
2025-12-29	29.270000	29.3050	29.1800	29.220100	-0.104%	8,532	+9.103%
2025-12-26	29.230000	29.3300	29.2100	29.250600	+0.033%	2,391	+8.989%
2025-12-24	29.190000	29.2700	29.1900	29.241000	+0.072%	1,156	+9.025%
2025-12-23	29.190000	29.2600	29.1900	29.220000	+0.378%	4,684	+9.103%
2025-12-22	29.040000	29.1700	29.0400	29.110000	+0.209%	686	+9.516%
2025-12-19	29.030000	29.1300	29.0300	29.049300	+0.357%	7,551	+9.744%
2025-12-18	28.910000	29.0000	28.8900	28.946000	+0.559%	7,074	+10.136%
2025-12-17	28.830000	28.8900	28.7800	28.785000	-0.635%	6,092	+10.752%
2025-12-16	28.960000	28.9690	28.9300	28.969000	-0.141%	1,235	+10.049%
2025-12-15	29.120000	29.1200	28.9700	29.010000	+0.275%	27,463	+9.893%
2025-12-12	28.970000	28.9700	28.9200	28.930400	-0.309%	1,276	+10.196%
2025-12-11	28.970000	29.0800	28.9700	29.020100	+0.421%	7,591	+9.855%
2025-12-10	28.820000	28.9600	28.7400	28.898300	+0.551%	2,282	+10.318%
2025-12-09	28.840000	28.8400	28.7000	28.740000	-0.065%	26,464	+10.926%
2025-12-08	28.730000	28.7588	28.7100	28.758800	-0.190%	2,213	+10.853%
2025-12-05	28.840000	28.8400	28.7601	28.813600	+0.051%	2,296	+10.642%
2025-12-04	28.800000	28.8891	28.7700	28.798900	+0.127%	9,237	+10.699%
2025-12-03	28.693600	28.7624	28.6900	28.762400	+0.288%	64,291	+10.839%
2025-12-02	28.650000	28.7300	28.6000	28.679900	+0.209%	12,682	+11.158%
2025-12-01	28.700000	28.7100	28.5800	28.620000	-0.210%	47,387	+11.391%
2025-11-28	28.820000	28.8200	28.6300	28.680300	+0.198%	4,649	+11.156%
2025-11-26	28.590000	28.6500	28.5800	28.623700	+0.664%	4,485	+11.376%
2025-11-25	28.360000	28.4500	28.3200	28.434900	+0.700%	1,059	+12.116%
2025-11-24	28.270000	28.2700	28.1610	28.237100	+0.131%	1,280	+12.901%
2025-11-21	28.190100	28.2600	28.1901	28.200200	+0.819%	423	+13.049%
2025-11-20	28.190000	28.1900	27.9712	27.971200	-0.670%	1,018	+13.974%
2025-11-19	27.970000	28.1950	27.9700	28.160000	-0.221%	4,316	+13.210%
2025-11-18	28.130000	28.2900	28.1300	28.222500	-0.682%	3,396	+12.960%
2025-11-17	28.520000	28.5200	28.3900	28.416300	-0.868%	1,053	+12.189%
2025-11-14	28.620000	28.6676	28.6200	28.665000	-0.139%	5,908	+11.216%
2025-11-13	28.620000	28.8000	28.6200	28.705000	-0.583%	914	+11.061%
2025-11-12	28.840000	28.9100	28.8400	28.873200	+0.322%	366	+10.414%
2025-11-11	28.680000	28.7804	28.6800	28.780400	+0.385%	16,019	+10.770%
2025-11-10	28.610000	28.6999	28.5750	28.670100	+0.594%	10,073	+11.196%
2025-11-07	28.340000	28.5200	28.3200	28.500900	+0.254%	8,524	+11.856%
2025-11-06	28.400000	28.4287	28.4000	28.428700	-0.110%	242	+12.140%
2025-11-05	28.400000	28.4599	28.4000	28.459900	+0.392%	1,275	+12.017%
2025-11-04	28.390000	28.4000	28.3300	28.348900	-0.629%	8,069	+12.456%
2025-11-03	28.500000	28.5283	28.4600	28.528300	-0.070%	80,910	+11.749%
2025-10-31	28.500000	28.5500	28.5000	28.548400	-0.105%	943	+11.670%
2025-10-30	28.540000	28.6180	28.5400	28.578500	-0.154%	2,388	+11.552%
2025-10-29	28.690000	28.7250	28.6000	28.622700	-0.472%	1,665	+11.380%
2025-10-28	28.720000	28.8200	28.7200	28.758500	-0.109%	3,187	+10.854%
2025-10-27	28.700000	28.7900	28.7000	28.790000	+0.489%	12,211	+10.733%
2025-10-24	28.680000	28.6800	28.6300	28.650000	+0.107%	2,322	+11.274%
2025-10-23	28.640000	28.6400	28.6000	28.619400	+0.248%	3,592	+11.393%
2025-10-22	28.585000	28.5850	28.5347	28.548700	-0.212%	8,298	+11.669%
2025-10-21	28.596700	28.6093	28.5500	28.609300	-0.350%	154,393	+11.432%
2025-10-20	28.690000	28.7164	28.6800	28.709900	+0.489%	2,830	+11.042%
2025-10-17	28.530000	28.5703	28.5300	28.570300	+0.139%	471	+11.584%
2025-10-16	28.511900	28.5531	28.4600	28.530600	+0.270%	29,148	+11.740%
2025-10-15	28.539000	28.5390	28.4539	28.453900	+0.190%	1,222	+12.041%
2025-10-14	28.272400	28.4400	28.2700	28.399900	+0.390%	11,102	+12.254%
2025-10-13	28.210000	28.2900	28.2100	28.289600	+0.285%	2,504	+12.692%
2025-10-10	28.444700	28.4600	28.1400	28.209100	-0.916%	8,722	+13.013%
2025-10-09	28.480000	28.5600	28.4310	28.470000	-0.594%	32,766	+11.978%
2025-10-08	28.580000	28.6401	28.5800	28.640100	+0.141%	46,527	+11.312%
2025-10-07	28.590000	28.6199	28.5600	28.599800	-0.378%	1,454	+11.469%
2025-10-06	28.790000	28.7978	28.6905	28.708400	+0.169%	8,311	+11.048%
2025-10-03	28.670000	28.7231	28.6600	28.660000	+0.105%	10,085	+11.235%
2025-10-02	28.540000	28.6400	28.5350	28.630000	+0.351%	15,976	+11.352%
2025-10-01	28.490000	28.5600	28.4800	28.530000	+0.458%	23,524	+11.742%
2025-09-30	28.350000	28.4150	28.3500	28.400000	+0.123%	132,564	+12.254%
2025-09-29	28.330000	28.3684	28.3100	28.365000	+0.336%	6,597	+12.392%
2025-09-26	28.230000	28.3599	28.2001	28.270000	+0.294%	8,091	+12.770%
2025-09-25	28.130000	28.1900	28.0800	28.187000	-0.312%	5,181	+13.102%
2025-09-24	28.310000	28.3200	28.2600	28.275300	-0.263%	3,386	+12.749%
2025-09-23	28.400000	28.4300	28.3500	28.350000	-0.421%	1,214	+12.451%
2025-09-22	28.310000	28.4700	28.3100	28.470000	+0.382%	3,266	+11.978%
2025-09-19	28.340000	28.3700	28.3200	28.361700	-0.155%	4,778	+12.405%
2025-09-18	28.360000	28.4500	28.3408	28.405600	+0.020%	4,540	+12.231%
2025-09-17	28.395000	28.4200	28.3200	28.400000	-0.061%	8,432	+12.254%
2025-09-16	28.380000	28.4285	28.3800	28.417400	-0.255%	738	+12.185%
2025-09-15	28.420000	28.4900	28.4001	28.490000	+0.282%	5,019	+11.899%
2025-09-12	28.281000	28.4100	28.2810	28.410000	-0.105%	16,193	+12.214%
2025-09-11	28.330000	28.4400	28.3300	28.440000	+0.708%	18,012	+12.096%
2025-09-10	28.255000	28.2700	28.2401	28.240100	-0.033%	679	+12.889%
2025-09-09	28.290000	28.2900	28.2000	28.249500	-0.174%	1,288	+12.852%
2025-09-08	28.298700	28.2987	28.2987	28.298700	+0.529%	93	+12.655%
2025-09-05	28.149900	28.1499	28.1499	28.149900	+0.142%	9	+13.251%
2025-09-04	27.950000	28.1100	27.9500	28.110000	+0.573%	24,650	+13.412%
2025-09-03	27.870100	27.9700	27.8701	27.949900	+0.215%	7,985	+14.061%
2025-09-02	27.840100	27.9600	27.8401	27.890000	-0.820%	6,331	+14.306%
2025-08-29	28.090000	28.1250	28.0801	28.120600	-0.175%	90,846	+13.369%
2025-08-28	28.190000	28.2150	28.1700	28.170000	+0.249%	1,556	+13.170%
2025-08-27	28.100000	28.1799	28.0109	28.100000	-0.107%	21,944	+13.452%
2025-08-26	28.080000	28.2200	28.0800	28.130000	-0.071%	1,926	+13.331%
2025-08-25	28.300000	28.3088	28.1500	28.150000	-0.705%	15,915	+13.250%
2025-08-22	28.340000	28.3900	28.3300	28.350000	+0.710%	2,136	+12.451%
2025-08-21	28.110000	28.1589	28.1100	28.150100	-0.354%	36,138	+13.250%
2025-08-20	28.168500	28.2500	28.1601	28.250000	+0.284%	2,703	+12.850%
2025-08-19	28.280000	28.2984	28.1611	28.170000	-0.283%	3,871	+13.170%
2025-08-18	27.990000	28.2500	27.9900	28.250000	+0.180%	5,180	+12.850%
2025-08-15	28.200000	28.2499	28.1993	28.199300	+0.274%	1,348	+13.052%
2025-08-14	28.110000	28.1699	28.0201	28.122200	+0.012%	878	+13.362%
2025-08-13	28.118900	28.1189	28.1189	28.118900	+0.496%	0	+13.376%
2025-08-12	27.880000	28.0600	27.8800	27.980000	+0.720%	5,938	+13.939%
2025-08-11	27.800000	27.8700	27.7800	27.780000	-0.251%	16,293	+14.759%
2025-08-08	27.860000	27.9476	27.8500	27.850000	+0.036%	3,998	+14.470%
2025-08-07	27.720000	27.8400	27.6909	27.840000	+0.637%	12,239	+14.511%
2025-08-06	27.620400	27.6637	27.6200	27.663700	+0.398%	4,499	+15.241%
2025-08-05	27.554000	27.5540	27.5540	27.554000	+0.015%	321	+15.700%
2025-08-04	27.496500	27.5600	27.4965	27.549900	+0.756%	2,996	+15.717%
2025-08-01	27.280000	27.3899	27.2632	27.343200	-0.045%	7,043	+16.592%
2025-07-31	27.470000	27.4700	27.3501	27.355500	-0.599%	2,755	+16.540%
2025-07-30	27.551000	27.6200	27.4477	27.520300	-0.325%	3,744	+15.842%
2025-07-29	27.580100	27.7004	27.5801	27.610000	-0.036%	8,669	+15.465%
2025-07-28	27.725000	27.7300	27.6100	27.620000	-0.897%	8,004	+15.424%
2025-07-25	27.820000	27.9699	27.8101	27.870000	-0.108%	12,115	+14.388%
2025-07-24	27.960000	28.0395	27.9000	27.900000	-0.393%	3,935	+14.265%
2025-07-23	27.966000	28.0250	27.9660	28.010000	+1.116%	3,466	+13.816%
2025-07-22	27.616700	27.7399	27.6167	27.700800	+0.307%	2,675	+15.087%
2025-07-21	27.550000	27.7000	27.5500	27.616100	+0.350%	3,285	+15.440%
2025-07-18	27.680000	27.6800	27.4600	27.519800	-0.146%	15,559	+15.844%
2025-07-17	27.460000	27.5599	27.4600	27.559900	+0.327%	895	+15.675%
2025-07-16	27.470000	27.5295	27.3600	27.470000	+0.014%	10,718	+16.054%
2025-07-15	27.550000	27.5500	27.4200	27.466100	-0.341%	24,243	+16.070%
2025-07-14	27.610000	27.6200	27.5300	27.560000	-0.180%	6,163	+15.675%
2025-07-11	27.760000	27.7600	27.5700	27.609800	-0.426%	23,842	+15.466%
2025-07-10	27.715000	27.8100	27.7101	27.728000	-0.205%	4,616	+14.974%
2025-07-09	27.680000	27.7999	27.6800	27.785000	+0.416%	129,558	+14.738%
2025-07-08	27.644400	27.7099	27.6000	27.670000	+0.472%	5,420	+15.215%
2025-07-07	27.700000	27.7000	27.4800	27.540000	-0.614%	10,697	+15.759%
2025-07-03	27.730000	27.7489	27.6900	27.710100	-0.059%	2,753	+15.048%
2025-07-02	27.580000	27.7600	27.5700	27.726500	+0.151%	24,497	+14.980%
2025-07-01	27.750000	27.7500	27.5900	27.684800	-0.199%	225,727	+15.153%
2025-06-30	27.760000	27.7600	27.5900	27.740000	+0.215%	174,720	+14.924%
2025-06-27	27.520000	27.7299	27.5200	27.680500	+0.474%	100,281	+15.171%
2025-06-26	27.549900	27.5999	27.4500	27.550000	+0.675%	20,262	+15.717%
2025-06-25	27.370000	27.4100	27.3400	27.365400	-0.483%	28,823	+16.497%
2025-06-24	27.430000	27.5200	27.3850	27.498300	+0.856%	60,281	+15.934%
2025-06-23	27.130000	27.3000	27.0785	27.265000	+0.374%	25,506	+16.926%
2025-06-20	27.350000	27.3500	27.1200	27.163400	-0.457%	52,526	+17.364%
2025-06-18	27.350000	27.3600	27.2511	27.288100	-0.007%	33,824	+16.827%
2025-06-17	27.400000	27.4150	27.2100	27.290000	-0.619%	120,333	+16.819%
2025-06-16	27.470000	27.5700	27.4400	27.460000	+0.109%	34,110	+16.096%
2025-06-13	27.500000	27.5500	27.3500	27.430000	-0.688%	136,340	+16.223%
2025-06-12	27.610000	27.7085	27.5000	27.620000	+0.506%	56,026	+15.424%
2025-06-11	27.620000	27.6200	27.4500	27.480900	-0.019%	180,352	+16.008%
2025-06-10	27.570000	27.5800	27.4000	27.486100	+0.091%	125,475	+15.986%
2025-06-09	27.479900	27.5400	27.4000	27.461100	+0.036%	74,659	+16.091%
2025-06-06	27.445000	27.4981	27.4000	27.451300	+0.093%	35,085	+16.133%
2025-06-05	27.640000	27.6400	27.3700	27.425800	-0.089%	299,588	+16.241%
2025-06-04	27.440000	27.5000	27.3650	27.450300	+0.348%	77,147	+16.137%
2025-06-03	27.450000	27.4500	27.2208	27.355100	-0.474%	76,164	+16.541%
2025-06-02	27.450000	27.5300	27.2750	27.485500	+0.569%	233,174	+15.988%
2025-05-30	27.380000	27.4300	27.0800	27.330000	+0.110%	126,881	+16.648%
2025-05-29	27.320000	27.3200	27.1500	27.300000	+0.679%	15,609	+16.777%
2025-05-28	27.199000	27.2300	27.1158	27.115800	-0.965%	2,401	+17.570%
2025-05-27	27.370000	27.4700	27.3700	27.380000	+1.246%	5,466	+16.435%
2025-05-23	27.029900	27.0430	26.9300	27.043000	+0.016%	4,579	+17.886%
2025-05-22	26.900000	27.1400	26.9000	27.038800	+0.070%	12,196	+17.905%
2025-05-21	27.248000	27.3399	27.0200	27.020000	-0.734%	28,429	+17.987%
2025-05-20	27.120000	27.2300	27.1200	27.219800	+0.368%	40,304	+17.121%
2025-05-19	26.920000	27.1200	26.8500	27.120000	+1.084%	22,548	+17.552%
2025-05-16	26.700100	26.8790	26.7001	26.829200	+0.371%	3,863	+18.826%
2025-05-15	26.680000	26.7899	26.6800	26.730000	+0.826%	2,268	+19.267%
2025-05-14	26.600100	26.6001	26.5111	26.511100	-0.493%	704	+20.252%
2025-05-13	26.560000	26.7100	26.5000	26.642500	+0.214%	4,212	+19.658%
2025-05-12	26.460000	26.6200	26.4600	26.585600	+0.374%	8,911	+19.915%
2025-05-09	26.430000	26.5000	26.4200	26.486500	+0.315%	3,165	+20.363%
2025-05-08	26.450000	26.5000	26.3900	26.403200	-0.383%	20,921	+20.743%
2025-05-07	26.559900	26.5599	26.5047	26.504700	-0.395%	911	+20.281%
2025-05-06	26.680000	26.6900	26.5201	26.609900	-0.099%	9,136	+19.805%
2025-05-05	26.670000	26.6700	26.6000	26.636300	+0.248%	1,029	+19.686%
2025-05-02	26.570000	26.5703	26.4900	26.570300	+1.530%	666	+19.984%
2025-05-01	26.160000	26.3300	26.1200	26.169900	-0.316%	22,971	+21.819%
2025-04-30	26.255000	26.2550	26.2529	26.252900	-0.027%	2,602	+21.434%
2025-04-29	26.150100	26.2600	26.1501	26.260000	+0.154%	456	+21.401%
2025-04-28	26.190000	26.2195	26.1301	26.219500	+0.512%	2,969	+21.589%
2025-04-25	25.970000	26.1300	25.9600	26.085900	+0.235%	27,304	+22.212%
2025-04-24	26.011400	26.0400	25.9300	26.024800	+0.910%	13,912	+22.499%
2025-04-23	25.830000	25.8466	25.7902	25.790200	+0.177%	5,400	+23.613%
2025-04-22	25.770000	25.7800	25.7004	25.744700	+1.223%	5,964	+23.831%
2025-04-21	25.430000	25.4336	25.4300	25.433600	-0.341%	529	+25.346%
2025-04-17	25.560000	25.5600	25.5200	25.520700	+0.565%	5,425	+24.918%
2025-04-16	25.530000	25.5300	25.3773	25.377300	-0.035%	8,001	+25.624%
2025-04-15	25.280000	25.4800	25.2800	25.386100	+0.213%	17,066	+25.581%
2025-04-14	25.300000	25.3900	25.3000	25.332200	+0.535%	14,517	+25.848%
2025-04-11	25.140000	25.1974	25.1400	25.197400	+1.153%	153	+26.521%
2025-04-10	24.860000	25.0000	24.8200	24.910100	-0.751%	4,616	+27.980%
2025-04-09	24.530000	25.1300	24.5300	25.098700	+2.662%	3,649	+27.019%
2025-04-08	24.830000	24.8300	24.4480	24.448000	-0.187%	1,738	+30.399%
2025-04-07	24.260000	24.6100	24.2600	24.493700	-0.975%	4,822	+30.156%
2025-04-04	25.040000	25.0400	24.6500	24.734800	-2.610%	6,022	+28.887%
2025-04-03	25.470000	25.4700	25.3410	25.397700	-1.075%	437	+25.523%
2025-04-02	25.690000	25.7000	25.6736	25.673600	+0.171%	1,141	+24.174%
2025-04-01	25.561200	25.6411	25.5612	25.629900	+0.117%	4,119	+24.386%
2025-03-31	25.470500	25.6000	25.4705	25.600000	-0.735%	19,316	+24.531%
2025-03-28	25.785200	25.8000	25.7852	25.789500	-0.466%	1,065	+23.616%
2025-03-27	25.900000	25.9102	25.8600	25.910200	+0.024%	2,990	+23.040%
2025-03-26	25.980000	25.9800	25.8567	25.904100	-1.073%	5,148	+23.069%
2025-03-25	26.100000	26.1850	26.1000	26.185000	+0.673%	15,274	+21.749%
2025-03-24	26.030000	26.0300	25.9500	26.009900	-0.219%	1,332	+22.569%
2025-03-21	26.030000	26.0669	26.0300	26.066900	-0.499%	199	+22.301%
2025-03-20	26.150000	26.2005	26.1500	26.197500	-0.681%	6,017	+21.691%
2025-03-19	26.289200	26.4600	26.2200	26.377200	+0.157%	1,632	+20.862%
2025-03-18	26.210000	26.3799	26.2100	26.335900	+0.082%	910	+21.051%
2025-03-17	26.210000	26.3142	26.2100	26.314200	+0.881%	208	+21.151%
2025-03-14	26.049000	26.0990	26.0490	26.084400	+1.253%	796	+22.219%
2025-03-13	25.770000	25.7700	25.7527	25.761600	-0.483%	1,302	+23.750%
2025-03-12	25.870000	25.8959	25.8400	25.886700	+0.259%	2,247	+23.152%

.dark-mode .rNMJdP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rNMJdP{ color: #333333; background-color: white; border: 2px solid #333333; }IJUNInnovator International Developed Power Buffer ETF - Junestock NYSE ETF

IJUN
Innovator International Developed Power Buffer ETF - June
stock NYSE ETF