Dark

IJUN
Innovator International Developed Power Buffer ETF - June
stock NYSE ETF

At Close

Mar 4, 2026 1:27:12 PM EST

29.90USD+0.519%(+0.15)277,330

29.95Bid 30.05Ask 0.10Spread

Pre-market

0.00USD-100.000%(-30.19)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-04	29.9100	29.9100	29.8700	29.9000	+0.519%	277,330	0.000%
2026-03-03	29.5600	29.8200	29.4800	29.7456	-1.466%	7,175	+0.519%
2026-03-02	30.1000	30.1881	30.1000	30.1881	-0.577%	285	-0.954%
2026-02-27	30.3504	30.4000	30.3009	30.3632	-0.069%	6,005	-1.526%
2026-02-26	30.3300	30.3842	30.3300	30.3842	+0.113%	6,425	-1.594%
2026-02-25	30.3500	30.3600	30.3500	30.3500	+0.297%	1,146	-1.483%
2026-02-24	30.2650	30.2650	30.2600	30.2600	+0.166%	1,281	-1.190%
2026-02-23	30.2300	30.2300	30.2100	30.2100	-0.132%	3,276	-1.026%
2026-02-20	30.2400	30.2925	30.2400	30.2500	+0.282%	5,046	-1.157%
2026-02-19	30.1300	30.2099	30.1150	30.1650	-0.152%	1,788	-0.879%
2026-02-18	30.2000	30.2300	30.1800	30.2110	+0.090%	5,211	-1.029%
2026-02-17	30.1000	30.1837	30.0000	30.1837	+0.020%	19,290	-0.940%
2026-02-13	30.1595	30.1800	30.1300	30.1777	+0.158%	3,878	-0.920%
2026-02-12	30.2500	30.2500	30.1300	30.1300	-0.432%	13,171	-0.763%
2026-02-11	30.2300	30.2607	30.1100	30.2607	+0.267%	11,004	-1.192%
2026-02-10	30.2200	30.2200	30.1800	30.1800	+0.066%	1,462	-0.928%
2026-02-09	30.1600	30.2390	30.1600	30.1600	+0.225%	2,227	-0.862%
2026-02-06	30.0450	30.1000	30.0000	30.0922	+0.846%	14,108	-0.639%
2026-02-05	29.9400	29.9400	29.8100	29.8399	-0.401%	8,761	+0.201%
2026-02-04	30.0100	30.0200	29.9600	29.9600	-0.028%	3,336	-0.200%
2026-02-03	29.9600	29.9700	29.8998	29.9683	-0.019%	11,384	-0.228%
2026-02-02	29.9650	29.9739	29.9100	29.9739	+0.308%	3,969	-0.247%
2026-01-30	29.8700	29.8819	29.8310	29.8819	-0.323%	3,222	+0.061%
2026-01-29	29.9300	30.0000	29.9100	29.9788	+0.185%	2,990	-0.263%
2026-01-28	29.8800	29.9400	29.8800	29.9234	-0.384%	6,874	-0.078%
2026-01-27	29.9600	30.0400	29.9500	30.0386	+0.553%	15,109	-0.461%
2026-01-26	29.8995	29.8995	29.8401	29.8734	+0.300%	1,009	+0.089%
2026-01-23	29.6600	29.7999	29.6600	29.7841	+0.157%	3,111	+0.389%
2026-01-22	29.7100	29.7375	29.7000	29.7375	+0.264%	3,669	+0.546%
2026-01-21	29.5500	29.6591	29.4900	29.6591	+0.544%	2,757	+0.812%
2026-01-20	29.5200	29.5300	29.4987	29.4987	-0.828%	361	+1.360%
2026-01-16	29.7394	29.7449	29.7000	29.7449	+0.151%	5,084	+0.521%
2026-01-15	29.7064	29.7100	29.6900	29.7000	+0.065%	54,978	+0.673%
2026-01-14	29.6700	29.7190	29.6700	29.6807	+0.138%	33,564	+0.739%
2026-01-13	29.6734	29.6734	29.6200	29.6397	-0.184%	1,472	+0.878%
2026-01-12	29.6700	29.6942	29.6500	29.6942	+0.240%	2,034	+0.693%
2026-01-09	29.6000	29.6230	29.5900	29.6230	+0.524%	202	+0.935%
2026-01-08	29.4500	29.4686	29.4200	29.4686	-0.001%	2,745	+1.464%
2026-01-07	29.4850	29.4850	29.4250	29.4690	-0.232%	2,112	+1.463%
2026-01-06	29.5440	29.5440	29.5374	29.5374	-0.098%	466	+1.228%
2026-01-05	29.4601	29.5900	29.4601	29.5665	+0.875%	3,855	+1.128%
2026-01-02	29.3400	29.3400	29.2800	29.3100	+0.296%	9,124	+2.013%
2025-12-31	29.1900	29.2450	29.1700	29.2234	-0.141%	668	+2.315%
2025-12-30	29.2500	29.3400	29.2201	29.2646	+0.152%	20,050	+2.171%
2025-12-29	29.2700	29.3050	29.1800	29.2201	-0.104%	8,532	+2.327%
2025-12-26	29.2300	29.3300	29.2100	29.2506	+0.033%	2,391	+2.220%
2025-12-24	29.1900	29.2700	29.1900	29.2410	+0.072%	1,156	+2.254%
2025-12-23	29.1900	29.2600	29.1900	29.2200	+0.378%	4,684	+2.327%
2025-12-22	29.0400	29.1700	29.0400	29.1100	+0.209%	686	+2.714%
2025-12-19	29.0300	29.1300	29.0300	29.0493	+0.357%	7,551	+2.928%
2025-12-18	28.9100	29.0000	28.8900	28.9460	+0.559%	7,074	+3.296%
2025-12-17	28.8300	28.8900	28.7800	28.7850	-0.635%	6,092	+3.874%
2025-12-16	28.9600	28.9690	28.9300	28.9690	-0.141%	1,235	+3.214%
2025-12-15	29.1200	29.1200	28.9700	29.0100	+0.275%	27,463	+3.068%
2025-12-12	28.9700	28.9700	28.9200	28.9304	-0.309%	1,276	+3.351%
2025-12-11	28.9700	29.0800	28.9700	29.0201	+0.421%	7,591	+3.032%
2025-12-10	28.8200	28.9600	28.7400	28.8983	+0.551%	2,282	+3.466%
2025-12-09	28.8400	28.8400	28.7000	28.7400	-0.065%	26,464	+4.036%
2025-12-08	28.7300	28.7588	28.7100	28.7588	-0.190%	2,213	+3.968%
2025-12-05	28.8400	28.8400	28.7601	28.8136	+0.051%	2,296	+3.770%
2025-12-04	28.8000	28.8891	28.7700	28.7989	+0.127%	9,237	+3.823%
2025-12-03	28.6936	28.7624	28.6900	28.7624	+0.288%	64,291	+3.955%
2025-12-02	28.6500	28.7300	28.6000	28.6799	+0.209%	12,682	+4.254%
2025-12-01	28.7000	28.7100	28.5800	28.6200	-0.210%	47,387	+4.472%
2025-11-28	28.8200	28.8200	28.6300	28.6803	+0.198%	4,649	+4.253%
2025-11-26	28.5900	28.6500	28.5800	28.6237	+0.664%	4,485	+4.459%
2025-11-25	28.3600	28.4500	28.3200	28.4349	+0.700%	1,059	+5.152%
2025-11-24	28.2700	28.2700	28.1610	28.2371	+0.131%	1,280	+5.889%
2025-11-21	28.1901	28.2600	28.1901	28.2002	+0.819%	423	+6.028%
2025-11-20	28.1900	28.1900	27.9712	27.9712	-0.670%	1,018	+6.896%
2025-11-19	27.9700	28.1950	27.9700	28.1600	-0.221%	4,316	+6.179%
2025-11-18	28.1300	28.2900	28.1300	28.2225	-0.682%	3,396	+5.944%
2025-11-17	28.5200	28.5200	28.3900	28.4163	-0.868%	1,053	+5.221%
2025-11-14	28.6200	28.6676	28.6200	28.6650	-0.139%	5,908	+4.308%
2025-11-13	28.6200	28.8000	28.6200	28.7050	-0.583%	914	+4.163%
2025-11-12	28.8400	28.9100	28.8400	28.8732	+0.322%	366	+3.556%
2025-11-11	28.6800	28.7804	28.6800	28.7804	+0.385%	16,019	+3.890%
2025-11-10	28.6100	28.6999	28.5750	28.6701	+0.594%	10,073	+4.290%
2025-11-07	28.3400	28.5200	28.3200	28.5009	+0.254%	8,524	+4.909%
2025-11-06	28.4000	28.4287	28.4000	28.4287	-0.110%	242	+5.175%
2025-11-05	28.4000	28.4599	28.4000	28.4599	+0.392%	1,275	+5.060%
2025-11-04	28.3900	28.4000	28.3300	28.3489	-0.629%	8,069	+5.471%
2025-11-03	28.5000	28.5283	28.4600	28.5283	-0.070%	80,910	+4.808%
2025-10-31	28.5000	28.5500	28.5000	28.5484	-0.105%	943	+4.734%
2025-10-30	28.5400	28.6180	28.5400	28.5785	-0.154%	2,388	+4.624%
2025-10-29	28.6900	28.7250	28.6000	28.6227	-0.472%	1,665	+4.463%
2025-10-28	28.7200	28.8200	28.7200	28.7585	-0.109%	3,187	+3.969%
2025-10-27	28.7000	28.7900	28.7000	28.7900	+0.489%	12,211	+3.856%
2025-10-24	28.6800	28.6800	28.6300	28.6500	+0.107%	2,322	+4.363%
2025-10-23	28.6400	28.6400	28.6000	28.6194	+0.248%	3,592	+4.475%
2025-10-22	28.5850	28.5850	28.5347	28.5487	-0.212%	8,298	+4.733%
2025-10-21	28.5967	28.6093	28.5500	28.6093	-0.350%	154,393	+4.511%
2025-10-20	28.6900	28.7164	28.6800	28.7099	+0.489%	2,830	+4.145%
2025-10-17	28.5300	28.5703	28.5300	28.5703	+0.139%	471	+4.654%
2025-10-16	28.5119	28.5531	28.4600	28.5306	+0.270%	29,148	+4.800%
2025-10-15	28.5390	28.5390	28.4539	28.4539	+0.190%	1,222	+5.082%
2025-10-14	28.2724	28.4400	28.2700	28.3999	+0.390%	11,102	+5.282%
2025-10-13	28.2100	28.2900	28.2100	28.2896	+0.285%	2,504	+5.693%
2025-10-10	28.4447	28.4600	28.1400	28.2091	-0.916%	8,722	+5.994%
2025-10-09	28.4800	28.5600	28.4310	28.4700	-0.594%	32,766	+5.023%
2025-10-08	28.5800	28.6401	28.5800	28.6401	+0.141%	46,527	+4.399%
2025-10-07	28.5900	28.6199	28.5600	28.5998	-0.378%	1,454	+4.546%
2025-10-06	28.7900	28.7978	28.6905	28.7084	+0.169%	8,311	+4.151%
2025-10-03	28.6700	28.7231	28.6600	28.6600	+0.105%	10,085	+4.327%
2025-10-02	28.5400	28.6400	28.5350	28.6300	+0.351%	15,976	+4.436%
2025-10-01	28.4900	28.5600	28.4800	28.5300	+0.458%	23,524	+4.802%
2025-09-30	28.3500	28.4150	28.3500	28.4000	+0.123%	132,564	+5.282%
2025-09-29	28.3300	28.3684	28.3100	28.3650	+0.336%	6,597	+5.412%
2025-09-26	28.2300	28.3599	28.2001	28.2700	+0.294%	8,091	+5.766%
2025-09-25	28.1300	28.1900	28.0800	28.1870	-0.312%	5,181	+6.077%
2025-09-24	28.3100	28.3200	28.2600	28.2753	-0.263%	3,386	+5.746%
2025-09-23	28.4000	28.4300	28.3500	28.3500	-0.421%	1,214	+5.467%
2025-09-22	28.3100	28.4700	28.3100	28.4700	+0.382%	3,266	+5.023%
2025-09-19	28.3400	28.3700	28.3200	28.3617	-0.155%	4,778	+5.424%
2025-09-18	28.3600	28.4500	28.3408	28.4056	+0.020%	4,540	+5.261%
2025-09-17	28.3950	28.4200	28.3200	28.4000	-0.061%	8,432	+5.282%
2025-09-16	28.3800	28.4285	28.3800	28.4174	-0.255%	738	+5.217%
2025-09-15	28.4200	28.4900	28.4001	28.4900	+0.282%	5,019	+4.949%
2025-09-12	28.2810	28.4100	28.2810	28.4100	-0.105%	16,193	+5.245%
2025-09-11	28.3300	28.4400	28.3300	28.4400	+0.708%	18,012	+5.134%
2025-09-10	28.2550	28.2700	28.2401	28.2401	-0.033%	679	+5.878%
2025-09-09	28.2900	28.2900	28.2000	28.2495	-0.174%	1,288	+5.843%
2025-09-08	28.2987	28.2987	28.2987	28.2987	+0.529%	93	+5.659%
2025-09-05	28.1499	28.1499	28.1499	28.1499	+0.142%	9	+6.217%
2025-09-04	27.9500	28.1100	27.9500	28.1100	+0.573%	24,650	+6.368%
2025-09-03	27.8701	27.9700	27.8701	27.9499	+0.215%	7,985	+6.977%
2025-09-02	27.8401	27.9600	27.8401	27.8900	-0.820%	6,331	+7.207%
2025-08-29	28.0900	28.1250	28.0801	28.1206	-0.175%	90,846	+6.328%
2025-08-28	28.1900	28.2150	28.1700	28.1700	+0.249%	1,556	+6.141%
2025-08-27	28.1000	28.1799	28.0109	28.1000	-0.107%	21,944	+6.406%
2025-08-26	28.0800	28.2200	28.0800	28.1300	-0.071%	1,926	+6.292%
2025-08-25	28.3000	28.3088	28.1500	28.1500	-0.705%	15,915	+6.217%
2025-08-22	28.3400	28.3900	28.3300	28.3500	+0.710%	2,136	+5.467%
2025-08-21	28.1100	28.1589	28.1100	28.1501	-0.354%	36,138	+6.216%
2025-08-20	28.1685	28.2500	28.1601	28.2500	+0.284%	2,703	+5.841%
2025-08-19	28.2800	28.2984	28.1611	28.1700	-0.283%	3,871	+6.141%
2025-08-18	27.9900	28.2500	27.9900	28.2500	+0.180%	5,180	+5.841%
2025-08-15	28.2000	28.2499	28.1993	28.1993	+0.274%	1,348	+6.031%
2025-08-14	28.1100	28.1699	28.0201	28.1222	+0.012%	878	+6.322%
2025-08-13	28.1189	28.1189	28.1189	28.1189	+0.496%	0	+6.334%
2025-08-12	27.8800	28.0600	27.8800	27.9800	+0.720%	5,938	+6.862%
2025-08-11	27.8000	27.8700	27.7800	27.7800	-0.251%	16,293	+7.631%
2025-08-08	27.8600	27.9476	27.8500	27.8500	+0.036%	3,998	+7.361%
2025-08-07	27.7200	27.8400	27.6909	27.8400	+0.637%	12,239	+7.399%
2025-08-06	27.6204	27.6637	27.6200	27.6637	+0.398%	4,499	+8.084%
2025-08-05	27.5540	27.5540	27.5540	27.5540	+0.015%	321	+8.514%
2025-08-04	27.4965	27.5600	27.4965	27.5499	+0.756%	2,996	+8.530%
2025-08-01	27.2800	27.3899	27.2632	27.3432	-0.045%	7,043	+9.351%
2025-07-31	27.4700	27.4700	27.3501	27.3555	-0.599%	2,755	+9.302%
2025-07-30	27.5510	27.6200	27.4477	27.5203	-0.325%	3,744	+8.647%
2025-07-29	27.5801	27.7004	27.5801	27.6100	-0.036%	8,669	+8.294%
2025-07-28	27.7250	27.7300	27.6100	27.6200	-0.897%	8,004	+8.255%
2025-07-25	27.8200	27.9699	27.8101	27.8700	-0.108%	12,115	+7.284%
2025-07-24	27.9600	28.0395	27.9000	27.9000	-0.393%	3,935	+7.168%
2025-07-23	27.9660	28.0250	27.9660	28.0100	+1.116%	3,466	+6.748%
2025-07-22	27.6167	27.7399	27.6167	27.7008	+0.307%	2,675	+7.939%
2025-07-21	27.5500	27.7000	27.5500	27.6161	+0.350%	3,285	+8.270%
2025-07-18	27.6800	27.6800	27.4600	27.5198	-0.146%	15,559	+8.649%
2025-07-17	27.4600	27.5599	27.4600	27.5599	+0.327%	895	+8.491%
2025-07-16	27.4700	27.5295	27.3600	27.4700	+0.014%	10,718	+8.846%
2025-07-15	27.5500	27.5500	27.4200	27.4661	-0.341%	24,243	+8.861%
2025-07-14	27.6100	27.6200	27.5300	27.5600	-0.180%	6,163	+8.491%
2025-07-11	27.7600	27.7600	27.5700	27.6098	-0.426%	23,842	+8.295%
2025-07-10	27.7150	27.8100	27.7101	27.7280	-0.205%	4,616	+7.833%
2025-07-09	27.6800	27.7999	27.6800	27.7850	+0.416%	129,558	+7.612%
2025-07-08	27.6444	27.7099	27.6000	27.6700	+0.472%	5,420	+8.059%
2025-07-07	27.7000	27.7000	27.4800	27.5400	-0.614%	10,697	+8.569%
2025-07-03	27.7300	27.7489	27.6900	27.7101	-0.059%	2,753	+7.903%
2025-07-02	27.5800	27.7600	27.5700	27.7265	+0.151%	24,497	+7.839%
2025-07-01	27.7500	27.7500	27.5900	27.6848	-0.199%	225,727	+8.002%
2025-06-30	27.7600	27.7600	27.5900	27.7400	+0.215%	174,720	+7.787%
2025-06-27	27.5200	27.7299	27.5200	27.6805	+0.474%	100,281	+8.018%
2025-06-26	27.5499	27.5999	27.4500	27.5500	+0.675%	20,262	+8.530%
2025-06-25	27.3700	27.4100	27.3400	27.3654	-0.483%	28,823	+9.262%
2025-06-24	27.4300	27.5200	27.3850	27.4983	+0.856%	60,281	+8.734%
2025-06-23	27.1300	27.3000	27.0785	27.2650	+0.374%	25,506	+9.664%
2025-06-20	27.3500	27.3500	27.1200	27.1634	-0.457%	52,526	+10.075%
2025-06-18	27.3500	27.3600	27.2511	27.2881	-0.007%	33,824	+9.572%
2025-06-17	27.4000	27.4150	27.2100	27.2900	-0.619%	120,333	+9.564%
2025-06-16	27.4700	27.5700	27.4400	27.4600	+0.109%	34,110	+8.886%
2025-06-13	27.5000	27.5500	27.3500	27.4300	-0.688%	136,340	+9.005%
2025-06-12	27.6100	27.7085	27.5000	27.6200	+0.506%	56,026	+8.255%
2025-06-11	27.6200	27.6200	27.4500	27.4809	-0.019%	180,352	+8.803%
2025-06-10	27.5700	27.5800	27.4000	27.4861	+0.091%	125,475	+8.782%
2025-06-09	27.4799	27.5400	27.4000	27.4611	+0.036%	74,659	+8.881%
2025-06-06	27.4450	27.4981	27.4000	27.4513	+0.093%	35,085	+8.920%
2025-06-05	27.6400	27.6400	27.3700	27.4258	-0.089%	299,588	+9.021%
2025-06-04	27.4400	27.5000	27.3650	27.4503	+0.348%	77,147	+8.924%
2025-06-03	27.4500	27.4500	27.2208	27.3551	-0.474%	76,164	+9.303%
2025-06-02	27.4500	27.5300	27.2750	27.4855	+0.569%	233,174	+8.785%
2025-05-30	27.3800	27.4300	27.0800	27.3300	+0.110%	126,881	+9.404%
2025-05-29	27.3200	27.3200	27.1500	27.3000	+0.679%	15,609	+9.524%
2025-05-28	27.1990	27.2300	27.1158	27.1158	-0.965%	2,401	+10.268%
2025-05-27	27.3700	27.4700	27.3700	27.3800	+1.246%	5,466	+9.204%
2025-05-23	27.0299	27.0430	26.9300	27.0430	+0.016%	4,579	+10.565%
2025-05-22	26.9000	27.1400	26.9000	27.0388	+0.070%	12,196	+10.582%
2025-05-21	27.2480	27.3399	27.0200	27.0200	-0.734%	28,429	+10.659%
2025-05-20	27.1200	27.2300	27.1200	27.2198	+0.368%	40,304	+9.847%
2025-05-19	26.9200	27.1200	26.8500	27.1200	+1.084%	22,548	+10.251%
2025-05-16	26.7001	26.8790	26.7001	26.8292	+0.371%	3,863	+11.446%
2025-05-15	26.6800	26.7899	26.6800	26.7300	+0.826%	2,268	+11.859%
2025-05-14	26.6001	26.6001	26.5111	26.5111	-0.493%	704	+12.783%
2025-05-13	26.5600	26.7100	26.5000	26.6425	+0.214%	4,212	+12.227%
2025-05-12	26.4600	26.6200	26.4600	26.5856	+0.374%	8,911	+12.467%
2025-05-09	26.4300	26.5000	26.4200	26.4865	+0.315%	3,165	+12.888%
2025-05-08	26.4500	26.5000	26.3900	26.4032	-0.383%	20,921	+13.244%
2025-05-07	26.5599	26.5599	26.5047	26.5047	-0.395%	911	+12.810%
2025-05-06	26.6800	26.6900	26.5201	26.6099	-0.099%	9,136	+12.364%
2025-05-05	26.6700	26.6700	26.6000	26.6363	+0.248%	1,029	+12.253%
2025-05-02	26.5700	26.5703	26.4900	26.5703	+1.530%	666	+12.532%
2025-05-01	26.1600	26.3300	26.1200	26.1699	-0.316%	22,971	+14.253%
2025-04-30	26.2550	26.2550	26.2529	26.2529	-0.027%	2,602	+13.892%
2025-04-29	26.1501	26.2600	26.1501	26.2600	+0.154%	456	+13.861%
2025-04-28	26.1900	26.2195	26.1301	26.2195	+0.512%	2,969	+14.037%
2025-04-25	25.9700	26.1300	25.9600	26.0859	+0.235%	27,304	+14.621%
2025-04-24	26.0114	26.0400	25.9300	26.0248	+0.910%	13,912	+14.890%
2025-04-23	25.8300	25.8466	25.7902	25.7902	+0.177%	5,400	+15.936%
2025-04-22	25.7700	25.7800	25.7004	25.7447	+1.223%	5,964	+16.140%
2025-04-21	25.4300	25.4336	25.4300	25.4336	-0.341%	529	+17.561%
2025-04-17	25.5600	25.5600	25.5200	25.5207	+0.565%	5,425	+17.160%
2025-04-16	25.5300	25.5300	25.3773	25.3773	-0.035%	8,001	+17.822%
2025-04-15	25.2800	25.4800	25.2800	25.3861	+0.213%	17,066	+17.781%
2025-04-14	25.3000	25.3900	25.3000	25.3322	+0.535%	14,517	+18.032%
2025-04-11	25.1400	25.1974	25.1400	25.1974	+1.153%	153	+18.663%
2025-04-10	24.8600	25.0000	24.8200	24.9101	-0.751%	4,616	+20.032%
2025-04-09	24.5300	25.1300	24.5300	25.0987	+2.662%	3,649	+19.130%
2025-04-08	24.8300	24.8300	24.4480	24.4480	-0.187%	1,738	+22.300%
2025-04-07	24.2600	24.6100	24.2600	24.4937	-0.975%	4,822	+22.072%
2025-04-04	25.0400	25.0400	24.6500	24.7348	-2.610%	6,022	+20.882%
2025-04-03	25.4700	25.4700	25.3410	25.3977	-1.075%	437	+17.727%
2025-04-02	25.6900	25.7000	25.6736	25.6736	+0.171%	1,141	+16.462%
2025-04-01	25.5612	25.6411	25.5612	25.6299	+0.117%	4,119	+16.661%
2025-03-31	25.4705	25.6000	25.4705	25.6000	-0.735%	19,316	+16.797%
2025-03-28	25.7852	25.8000	25.7852	25.7895	-0.466%	1,065	+15.939%
2025-03-27	25.9000	25.9102	25.8600	25.9102	+0.024%	2,990	+15.399%
2025-03-26	25.9800	25.9800	25.8567	25.9041	-1.073%	5,148	+15.426%
2025-03-25	26.1000	26.1850	26.1000	26.1850	+0.673%	15,274	+14.188%
2025-03-24	26.0300	26.0300	25.9500	26.0099	-0.219%	1,332	+14.956%
2025-03-21	26.0300	26.0669	26.0300	26.0669	-0.499%	199	+14.705%
2025-03-20	26.1500	26.2005	26.1500	26.1975	-0.681%	6,017	+14.133%
2025-03-19	26.2892	26.4600	26.2200	26.3772	+0.157%	1,632	+13.355%
2025-03-18	26.2100	26.3799	26.2100	26.3359	+0.082%	910	+13.533%
2025-03-17	26.2100	26.3142	26.2100	26.3142	+0.881%	208	+13.627%
2025-03-14	26.0490	26.0990	26.0490	26.0844	+1.253%	796	+14.628%
2025-03-13	25.7700	25.7700	25.7527	25.7616	-0.483%	1,302	+16.064%
2025-03-12	25.8700	25.8959	25.8400	25.8867	+0.259%	2,247	+15.503%
2025-03-11	25.7500	25.8200	25.7000	25.8199	-0.084%	54,422	+15.802%
2025-03-10	25.8300	25.8416	25.8300	25.8416	-1.737%	205	+15.705%
2025-03-07	26.1300	26.3300	26.1300	26.2984	+0.719%	21,916	+13.695%
2025-03-06	26.2200	26.2750	26.1100	26.1106	-0.706%	3,617	+14.513%
2025-03-05	26.1600	26.3081	26.1300	26.2962	+1.727%	9,722	+13.705%
2025-03-04	25.7400	25.9950	25.5609	25.8498	+0.038%	18,378	+15.668%
2025-03-03	25.9500	26.0100	25.7400	25.8400	+0.981%	13,517	+15.712%
2025-02-28	25.6100	25.6100	25.4999	25.5889	+0.107%	5,567	+16.848%
2025-02-27	25.6702	25.7199	25.5616	25.5616	-0.744%	2,960	+16.972%
2025-02-26	25.8800	25.8800	25.7300	25.7533	-0.026%	9,062	+16.102%
2025-02-25	25.7200	25.7700	25.6800	25.7600	+0.719%	35,919	+16.071%
2025-02-24	25.6100	25.6600	25.5401	25.5760	-0.079%	2,480	+16.906%
2025-02-21	25.6300	25.6650	25.5600	25.5963	-0.330%	8,075	+16.814%
2025-02-20	25.6500	25.6811	25.6500	25.6811	+0.274%	46,296	+16.428%
2025-02-19	25.6600	25.6600	25.5900	25.6108	-0.667%	8,613	+16.748%
2025-02-18	25.7700	25.8000	25.7460	25.7828	+0.459%	1,154	+15.969%
2025-02-14	25.7054	25.7100	25.6500	25.6650	+0.115%	3,105	+16.501%
2025-02-13	25.6472	25.6899	25.6250	25.6356	+0.791%	4,139	+16.635%
2025-02-12	25.4100	25.4600	25.4100	25.4345	+0.146%	22,882	+17.557%
2025-02-11	25.3400	25.4000	25.3300	25.3974	+0.266%	4,152	+17.729%
2025-02-10	25.2601	25.3300	25.2601	25.3300	+0.496%	1,583	+18.042%
2025-02-07	25.3300	25.3300	25.2050	25.2050	-0.513%	8,402	+18.627%
2025-02-06	25.3500	25.3899	25.3150	25.3350	+0.239%	27,374	+18.019%
2025-02-05	25.1810	25.2746	25.1810	25.2746	+0.429%	761	+18.301%
2025-02-04	25.1400	25.1700	25.1400	25.1667	+0.606%	31,570	+18.808%
2025-02-03	25.0300	25.0300	24.9501	25.0150	-0.496%	268	+19.528%
2025-01-31	25.3099	25.3100	25.1300	25.1396	-0.501%	8,781	+18.936%
2025-01-30	25.2207	25.2700	25.2207	25.2662	+0.496%	275	+18.340%
2025-01-29	25.1350	25.1414	25.1247	25.1414	+0.105%	1,026	+18.927%
2025-01-28	25.1000	25.1400	25.0800	25.1150	-0.129%	2,646	+19.052%
2025-01-27	25.0601	25.1600	25.0601	25.1475	+0.089%	28,763	+18.898%
2025-01-24	25.1100	25.1690	25.1001	25.1251	+0.300%	9,062	+19.005%
2025-01-23	25.0290	25.0890	25.0100	25.0500	+0.366%	1,373	+19.361%
2025-01-22	25.0499	25.0499	24.9586	24.9586	-0.106%	9,287	+19.798%
2025-01-21	24.9650	24.9850	24.9300	24.9850	+0.761%	1,624	+19.672%
2025-01-17	24.7950	24.8300	24.7950	24.7964	+0.168%	407	+20.582%
2025-01-16	24.7000	24.7547	24.7000	24.7547	+0.211%	1,226	+20.785%
2025-01-15	24.6779	24.7025	24.6600	24.7025	+0.465%	2,419	+21.040%
2025-01-14	24.5301	24.5882	24.5301	24.5882	+0.158%	377	+21.603%
2025-01-13	24.5300	24.5500	24.4900	24.5495	-0.022%	1,407	+21.795%
2025-01-10	24.4500	24.5700	24.4500	24.5549	-0.641%	4,328	+21.768%
2025-01-08	24.6500	24.7300	24.6400	24.7134	-0.067%	5,878	+20.987%
2025-01-07	24.7200	24.7300	24.7200	24.7300	+0.020%	173	+20.906%
2025-01-06	24.7650	24.7700	24.7250	24.7250	+0.365%	500	+20.930%
2025-01-03	24.6350	24.6350	24.6350	24.6350	+0.162%	0	+21.372%
2025-01-02	24.6000	24.6000	24.5951	24.5951	-0.101%	213	+21.569%
2024-12-31	24.6200	24.6200	24.6200	24.6200	0.000%	0	+21.446%
2024-12-30	24.5500	24.6200	24.5400	24.6200	-0.243%	7,925	+21.446%
2024-12-27	24.6800	24.6800	24.6800	24.6800	-0.077%	50	+21.151%
2024-12-26	24.6600	24.6991	24.6600	24.6991	+0.260%	2,572	+21.057%
2024-12-24	24.6250	24.6350	24.5900	24.6350	+0.232%	5,214	+21.372%
2024-12-23	24.5510	24.6050	24.5400	24.5780	+0.139%	17,426	+21.654%
2024-12-20	24.3700	24.5793	24.3700	24.5438	-0.066%	2,238	+21.823%
2024-12-19	24.5900	24.5990	24.5600	24.5600	-0.084%	2,570	+21.743%
2024-12-18	24.8400	24.8400	24.5807	24.5807	-1.104%	4,053	+21.640%
2024-12-17	24.8613	24.9100	24.8550	24.8550	-0.216%	11,375	+20.298%
2024-12-16	24.8716	24.9700	24.8716	24.9087	-0.065%	2,567	+20.038%
2024-12-13	24.9100	24.9250	24.9100	24.9250	-0.131%	265	+19.960%
2024-12-12	24.9990	25.0000	24.9576	24.9576	-0.508%	6,605	+19.803%
2024-12-11	25.0900	25.1200	25.0419	25.0851	+0.280%	2,869	+19.194%
2024-12-10	25.0900	25.0900	25.0150	25.0150	-0.517%	13,900	+19.528%
2024-12-09	25.2200	25.2300	25.1389	25.1450	0.000%	4,555	+18.910%
2024-12-06	25.1899	25.1900	25.1450	25.1450	-0.040%	5,420	+18.910%
2024-12-05	25.0909	25.1550	25.0909	25.1550	+0.279%	349	+18.863%
2024-12-04	25.0800	25.1199	25.0800	25.0850	0.000%	5,900	+19.195%
2024-12-03	25.0500	25.1200	25.0500	25.0850	+0.325%	2,621	+19.195%
2024-12-02	24.8600	25.0037	24.8600	25.0037	+0.255%	7,266	+19.582%
2024-11-29	24.9401	24.9401	24.9401	24.9401	+0.707%	0	+19.887%
2024-11-27	24.7651	24.7651	24.7651	24.7651	+0.264%	0	+20.734%
2024-11-26	24.6999	24.6999	24.6999	24.6999	-0.342%	0	+21.053%
2024-11-25	24.7700	24.8200	24.7414	24.7846	+0.281%	20,786	+20.639%
2024-11-22	24.6700	24.7151	24.6700	24.7151	+0.183%	9,125	+20.979%
2024-11-21	24.6900	24.7000	24.6300	24.6700	+0.060%	4,407	+21.200%
2024-11-20	24.6200	24.6900	24.6200	24.6552	-0.208%	3,457	+21.273%
2024-11-19	24.6500	24.7400	24.6419	24.7067	-0.105%	5,245	+21.020%
2024-11-18	24.7700	24.7700	24.7326	24.7326	+0.132%	500	+20.893%
2024-11-15	24.6601	24.7000	24.6585	24.7000	-0.435%	3,202	+21.053%
2024-11-14	24.8700	24.8700	24.7600	24.8080	+0.337%	3,945	+20.526%
2024-11-13	24.7900	24.7900	24.7100	24.7248	-0.290%	4,383	+20.931%
2024-11-12	24.8900	24.8900	24.7200	24.7968	-1.065%	3,272	+20.580%
2024-11-11	25.1000	25.1400	25.0638	25.0638	+0.055%	13,210	+19.296%
2024-11-08	25.1100	25.1100	24.9900	25.0501	-0.890%	147,112	+19.361%
2024-11-07	25.2300	25.3300	25.2101	25.2750	+0.918%	4,469	+18.299%
2024-11-06	25.0000	25.0900	25.0000	25.0450	-0.973%	6,783	+19.385%
2024-11-05	25.2500	25.3299	25.2400	25.2911	+0.557%	8,060	+18.223%
2024-11-04	25.2700	25.2800	25.1200	25.1510	+0.037%	107,693	+18.882%
2024-11-01	25.2200	25.2200	25.1000	25.1418	+0.001%	11,947	+18.925%
2024-10-31	25.1500	25.1500	25.0400	25.1416	-0.130%	1,318	+18.926%
2024-10-30	25.2756	25.2756	25.1608	25.1743	-0.536%	1,017	+18.772%
2024-10-29	25.3700	25.3700	25.2700	25.3100	-0.276%	6,048	+18.135%
2024-10-28	25.3482	25.3800	25.3482	25.3800	+0.594%	773	+17.809%
2024-10-25	25.3400	25.3400	25.2301	25.2301	-0.355%	913	+18.509%
2024-10-24	25.2450	25.3199	25.2450	25.3199	+0.516%	1,329	+18.089%
2024-10-23	25.2700	25.2700	25.1581	25.1900	-0.944%	2,841	+18.698%
2024-10-22	25.3247	25.4400	25.3111	25.4300	-0.060%	6,054	+17.578%
2024-10-21	25.4600	25.4693	25.4300	25.4453	-0.873%	2,968	+17.507%
2024-10-18	25.6200	25.6693	25.6200	25.6693	+0.248%	800	+16.482%
2024-10-17	25.6200	25.6700	25.5200	25.6057	+0.158%	8,164	+16.771%
2024-10-16	25.5100	25.6000	25.5100	25.5652	+0.143%	5,187	+16.956%
2024-10-15	25.7100	25.7100	25.5101	25.5286	-1.186%	3,995	+17.124%
2024-10-14	25.7700	25.8349	25.7500	25.8349	+0.159%	4,000	+15.735%
2024-10-11	25.8100	25.8400	25.7500	25.7938	+0.190%	4,564	+15.919%
2024-10-10	25.6200	25.7449	25.6100	25.7449	+0.038%	1,417	+16.140%
2024-10-09	25.5100	25.7350	25.5100	25.7350	+0.021%	1,893	+16.184%
2024-10-08	25.6800	25.7297	25.6800	25.7297	-0.118%	323	+16.208%
2024-10-07	25.8600	25.8600	25.7191	25.7600	-0.407%	5,864	+16.071%
2024-10-04	25.8200	25.8800	25.8150	25.8654	+0.479%	7,375	+15.598%
2024-10-03	25.7420	25.7420	25.7420	25.7420	-0.745%	0	+16.153%
2024-10-02	25.9000	25.9700	25.9000	25.9351	-0.230%	1,747	+15.288%
2024-10-01	26.2100	26.2100	25.8900	25.9949	-0.514%	20,705	+15.023%
2024-09-30	26.0900	26.1291	26.0899	26.1291	-0.282%	361	+14.432%
2024-09-27	26.3400	26.3400	26.2031	26.2031	-0.363%	12,635	+14.109%
2024-09-26	26.2300	26.3400	26.2300	26.2986	+1.625%	1,663	+13.694%
2024-09-25	25.9008	25.9699	25.8600	25.8780	-0.584%	3,761	+15.542%
2024-09-24	25.9100	26.0300	25.9100	26.0300	+0.561%	3,265	+14.867%
2024-09-23	25.8299	25.9200	25.8299	25.8849	+0.563%	4,947	+15.511%
2024-09-20	25.8000	25.8000	25.7300	25.7400	-1.168%	2,296	+16.162%
2024-09-19	25.9100	26.0441	25.9100	26.0441	+1.579%	571	+14.805%
2024-09-18	25.6170	25.7750	25.6170	25.6392	-0.140%	4,754	+16.618%
2024-09-17	25.7300	25.7700	25.6751	25.6751	-0.484%	902	+16.455%
2024-09-16	25.7200	25.7999	25.7200	25.7999	+0.624%	3,901	+15.892%
2024-09-13	25.6700	25.6700	25.6200	25.6399	+0.037%	3,720	+16.615%
2024-09-12	25.3600	25.6450	25.3600	25.6305	+0.599%	3,389	+16.658%
2024-09-11	25.2800	25.4882	25.1900	25.4779	+0.523%	16,098	+17.357%

.dark-mode .s76Zkq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s76Zkq{ color: #333333; background-color: white; border: 2px solid #333333; }IJUNInnovator International Developed Power Buffer ETF - Junestock NYSE ETF

IJUN
Innovator International Developed Power Buffer ETF - June
stock NYSE ETF