Dark

IJUL
Innovator International Developed Power Buffer ETF - July
stock NYSE ETF

Market Open

Jul 1, 2025 9:59:00 AM EDT

31.88USD-0.188%(-0.06)13,762

31.76Bid 31.88Ask 0.12Spread

Pre-market

0.00USD-100.000%(-31.80)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-01	31.880000	31.8800	31.880000	31.8800	-0.188%	13,762	0.000%
2025-06-30	31.820000	31.9599	31.730000	31.9400	+0.452%	335,997	-0.188%
2025-06-27	31.710000	31.9299	31.700000	31.7963	+0.653%	15,778	+0.263%
2025-06-26	31.370000	31.5899	31.370000	31.5899	+1.234%	12,384	+0.918%
2025-06-25	31.100000	31.2599	31.100000	31.2048	-0.632%	17,107	+2.164%
2025-06-24	31.339900	31.4800	31.310100	31.4034	+1.299%	6,407	+1.518%
2025-06-23	30.790000	31.0007	30.726900	31.0007	+0.637%	2,140	+2.836%
2025-06-20	31.020000	31.1200	30.804500	30.8045	-0.709%	5,787	+3.491%
2025-06-18	31.030000	31.1900	31.000000	31.0245	+0.071%	6,195	+2.757%
2025-06-17	31.200000	31.2650	31.000000	31.0025	-1.140%	11,223	+2.830%
2025-06-16	31.480000	31.6399	31.360100	31.3601	+0.301%	2,995	+1.658%
2025-06-13	31.350000	31.4990	31.220000	31.2660	-1.332%	55,542	+1.964%
2025-06-12	31.739000	31.7400	31.640000	31.6881	+0.629%	2,127	+0.606%
2025-06-11	31.560000	31.5600	31.490000	31.4900	-0.178%	2,279	+1.238%
2025-06-10	31.610000	31.6100	31.470800	31.5461	+0.194%	3,238	+1.058%
2025-06-09	31.549200	31.6000	31.470100	31.4850	+0.030%	2,418	+1.255%
2025-06-06	31.480000	31.4800	31.410000	31.4756	+0.593%	18,775	+1.285%
2025-06-05	31.440000	31.4500	31.250100	31.2900	-0.327%	2,784	+1.886%
2025-06-04	31.310000	31.4170	31.310000	31.3925	+0.475%	2,008	+1.553%
2025-06-03	31.269900	31.2699	31.200000	31.2441	-0.655%	1,237	+2.035%
2025-06-02	31.260000	31.4500	31.260000	31.4500	+0.991%	7,598	+1.367%
2025-05-30	31.130000	31.1413	30.920000	31.1413	+0.130%	3,663	+2.372%
2025-05-29	31.000000	31.1500	31.000000	31.1010	+0.399%	3,081	+2.505%
2025-05-28	31.000000	31.0000	30.921000	30.9774	-1.028%	5,596	+2.914%
2025-05-27	31.280000	31.3500	31.260000	31.2992	+1.307%	9,587	+1.856%
2025-05-23	30.881000	30.9550	30.870000	30.8955	+0.061%	1,146	+3.187%
2025-05-22	30.820000	30.9300	30.750000	30.8768	-0.176%	7,985	+3.249%
2025-05-21	31.080000	31.1550	30.931300	30.9313	-0.430%	6,904	+3.067%
2025-05-20	30.840000	31.0799	30.840000	31.0650	+0.567%	5,806	+2.624%
2025-05-19	30.560000	30.8900	30.560000	30.8900	+0.735%	18,233	+3.205%
2025-05-16	30.520000	30.6646	30.520000	30.6646	+0.238%	2,175	+3.964%
2025-05-15	30.549900	30.6100	30.520100	30.5919	+0.963%	4,665	+4.211%
2025-05-14	30.330000	30.3300	30.250000	30.3000	-0.513%	6,318	+5.215%
2025-05-13	30.420000	30.5200	30.350000	30.4561	+0.231%	6,609	+4.675%
2025-05-12	30.245000	30.3860	30.181000	30.3860	+0.313%	4,963	+4.917%
2025-05-09	30.355000	30.4099	30.250000	30.2911	+0.242%	2,953	+5.245%
2025-05-08	30.285000	30.2850	30.170000	30.2180	-0.253%	12,591	+5.500%
2025-05-07	30.220000	30.3400	30.220000	30.2946	-0.294%	4,639	+5.233%
2025-05-06	30.330000	30.4700	30.310000	30.3839	-0.037%	7,658	+4.924%
2025-05-05	30.469900	30.4699	30.395000	30.3950	+0.168%	2,346	+4.886%
2025-05-02	30.260000	30.3778	30.260000	30.3440	+1.471%	6,940	+5.062%
2025-05-01	29.900000	30.0099	29.870100	29.9042	-0.191%	9,362	+6.607%
2025-04-30	29.810000	30.0100	29.710000	29.9615	-0.129%	14,254	+6.403%
2025-04-29	29.978200	30.0800	29.880000	30.0001	+0.158%	7,586	+6.266%
2025-04-28	29.770000	29.9900	29.770000	29.9529	+0.650%	11,854	+6.434%
2025-04-25	29.635000	29.8000	29.580000	29.7595	+0.393%	7,020	+7.125%
2025-04-24	29.481300	29.6900	29.481300	29.6430	+0.821%	15,505	+7.546%
2025-04-23	29.494200	29.5199	29.316000	29.4017	+0.244%	2,357	+8.429%
2025-04-22	29.270000	29.3699	29.230000	29.3300	+1.402%	5,039	+8.694%
2025-04-21	29.100000	29.1000	28.760000	28.9244	-0.313%	16,234	+10.218%
2025-04-17	29.020000	29.1499	28.910000	29.0153	+0.731%	5,379	+9.873%
2025-04-16	28.950000	28.9999	28.700000	28.8048	-0.266%	32,367	+10.676%
2025-04-15	28.830000	29.0000	28.810000	28.8816	+0.571%	7,423	+10.382%
2025-04-14	28.490000	28.8885	28.490000	28.7175	+0.480%	120,738	+11.012%
2025-04-11	28.350000	28.5900	28.309900	28.5802	+1.237%	24,103	+11.546%
2025-04-10	28.020000	28.2800	28.002029	28.2309	-0.504%	51,810	+12.926%
2025-04-09	27.559900	28.3740	27.430000	28.3740	+3.109%	23,119	+12.356%
2025-04-08	27.950000	27.9500	27.398800	27.5184	+0.039%	27,672	+15.850%
2025-04-07	27.280000	27.7487	27.280000	27.5076	-0.730%	142,278	+15.895%
2025-04-04	28.340000	28.3400	27.710000	27.7100	-3.894%	17,771	+15.049%
2025-04-03	29.199900	29.1999	28.832600	28.8326	-1.184%	6,019	+10.569%
2025-04-02	29.090000	29.1925	29.090000	29.1780	+0.125%	22,823	+9.260%
2025-04-01	29.045000	29.2200	29.045000	29.1417	+0.075%	17,168	+9.397%
2025-03-31	28.970000	29.1200	28.956200	29.1200	-0.678%	3,126	+9.478%
2025-03-28	29.350000	29.3876	29.310000	29.3187	-0.766%	1,960	+8.736%
2025-03-27	29.510000	29.6000	29.495000	29.5449	+0.279%	7,776	+7.904%
2025-03-26	29.550000	29.6400	29.390000	29.4627	-0.843%	26,738	+8.205%
2025-03-25	29.760000	29.8200	29.690000	29.7133	+0.304%	19,700	+7.292%
2025-03-24	29.620000	29.6773	29.540000	29.6231	-0.124%	4,873	+7.619%
2025-03-21	29.590000	29.6900	29.560000	29.6600	-0.475%	2,267	+7.485%
2025-03-20	29.660000	29.8110	29.660000	29.8016	-0.618%	2,039	+6.974%
2025-03-19	29.790000	29.9869	29.710600	29.9869	+0.310%	12,939	+6.313%
2025-03-18	29.800000	29.9200	29.750000	29.8941	+0.016%	3,996	+6.643%
2025-03-17	29.750000	29.9199	29.750000	29.8892	+0.909%	6,200	+6.661%
2025-03-14	29.360000	29.6200	29.360000	29.6200	+1.220%	13,151	+7.630%
2025-03-13	29.227800	29.2899	29.227800	29.2629	-0.474%	4,117	+8.943%
2025-03-12	29.360000	29.4100	29.270000	29.4023	+0.372%	4,017	+8.427%
2025-03-11	29.150000	29.3661	29.120000	29.2933	-0.142%	17,304	+8.830%
2025-03-10	29.409900	29.4099	29.230000	29.3350	-1.785%	1,040	+8.676%
2025-03-07	29.690000	29.8681	29.590100	29.8681	+0.756%	10,323	+6.736%
2025-03-06	29.720000	29.8150	29.635000	29.6439	-0.605%	6,836	+7.543%
2025-03-05	29.650000	29.8316	29.650000	29.8242	+1.549%	20,588	+6.893%
2025-03-04	29.280000	29.4799	29.059900	29.3693	+0.202%	6,458	+8.549%
2025-03-03	29.340000	29.5000	29.210000	29.3100	+0.870%	3,850	+8.768%
2025-02-28	29.025000	29.0573	28.920000	29.0573	+0.167%	6,378	+9.714%
2025-02-27	29.060100	29.1800	28.990100	29.0089	-0.750%	6,059	+9.897%
2025-02-26	29.295000	29.3800	29.210100	29.2282	+0.016%	15,547	+9.073%
2025-02-25	29.170000	29.2700	29.130000	29.2234	+0.571%	113,901	+9.091%
2025-02-24	29.090000	29.1300	29.028700	29.0574	+0.058%	18,373	+9.714%
2025-02-21	29.130000	29.1400	28.970100	29.0405	-0.395%	253,351	+9.778%
2025-02-20	29.100000	29.1556	29.060000	29.1556	+0.281%	4,123	+9.344%
2025-02-19	29.020000	29.1099	29.000100	29.0739	-0.564%	5,415	+9.652%
2025-02-18	29.240000	29.3590	29.205000	29.2387	+0.257%	11,917	+9.034%
2025-02-14	29.240000	29.2400	29.120000	29.1637	+0.243%	6,610	+9.314%
2025-02-13	28.900000	29.1100	28.900000	29.0931	+0.816%	8,246	+9.579%
2025-02-12	28.707600	28.8600	28.697000	28.8577	+0.410%	6,650	+10.473%
2025-02-11	28.690000	28.7600	28.620000	28.7400	+0.349%	2,452	+10.926%
2025-02-10	28.600000	28.6900	28.600000	28.6400	+0.403%	27,365	+11.313%
2025-02-07	28.691000	28.7200	28.510000	28.5250	-0.644%	24,643	+11.762%
2025-02-06	28.681000	28.7600	28.670000	28.7100	+0.292%	17,692	+11.041%
2025-02-05	28.530000	28.6499	28.530000	28.6265	+0.727%	6,440	+11.365%
2025-02-04	28.210000	28.4599	28.210000	28.4200	+0.513%	13,289	+12.175%
2025-02-03	28.120000	28.3300	28.100000	28.2750	-0.652%	7,420	+12.750%
2025-01-31	28.597700	28.6576	28.435000	28.4607	-0.520%	11,926	+12.014%
2025-01-30	28.627000	28.6800	28.609600	28.6096	+0.596%	2,796	+11.431%
2025-01-29	28.440000	28.4400	28.440000	28.4400	+0.035%	0	+12.096%
2025-01-28	28.366600	28.4300	28.334100	28.4300	+0.028%	11,670	+12.135%
2025-01-27	28.400000	28.4331	28.370100	28.4221	-0.081%	4,206	+12.166%
2025-01-24	28.430000	28.5100	28.410100	28.4450	+0.512%	31,431	+12.076%
2025-01-23	28.210000	28.3995	28.210000	28.3000	+0.329%	25,093	+12.650%
2025-01-22	28.230000	28.2500	28.190000	28.2071	-0.046%	10,663	+13.021%
2025-01-21	28.100000	28.2643	28.100000	28.2200	+0.930%	30,923	+12.970%
2025-01-17	27.950000	28.0199	27.820000	27.9600	+0.209%	30,772	+14.020%
2025-01-16	27.790000	27.9400	27.790000	27.9016	+0.257%	24,066	+14.259%
2025-01-15	27.868500	27.8685	27.770100	27.8300	+0.833%	5,370	+14.553%
2025-01-14	27.600100	27.6652	27.530000	27.6000	+0.073%	7,980	+15.507%
2025-01-13	27.510000	27.5882	27.510000	27.5800	-0.181%	19,784	+15.591%
2025-01-10	27.700000	27.7200	27.580000	27.6299	-0.648%	15,956	+15.382%
2025-01-08	27.740000	27.8500	27.740000	27.8100	-0.249%	27,663	+14.635%
2025-01-07	27.960000	27.9700	27.830000	27.8794	+0.178%	12,585	+14.350%
2025-01-06	27.800000	27.9300	27.800000	27.8300	+0.333%	23,468	+14.553%
2025-01-03	27.670100	27.7700	27.651000	27.7376	+0.281%	10,026	+14.934%
2025-01-02	27.711000	27.7500	27.630000	27.6599	-0.130%	10,288	+15.257%
2024-12-31	27.740500	27.7589	27.641000	27.6960	-0.077%	19,516	+15.107%
2024-12-30	27.670000	27.7302	27.630000	27.7173	-0.219%	39,371	+15.018%
2024-12-27	27.835700	27.8402	27.740000	27.7780	-0.254%	18,770	+14.767%
2024-12-26	27.820000	27.8800	27.798400	27.8487	+0.301%	4,519	+14.476%
2024-12-24	27.680000	27.7980	27.680000	27.7650	+0.108%	10,493	+14.821%
2024-12-23	27.680000	27.7350	27.580000	27.7350	+0.293%	28,865	+14.945%
2024-12-20	27.600000	27.7450	27.590000	27.6539	-0.242%	13,252	+15.282%
2024-12-19	27.671000	27.7600	27.645400	27.7209	+0.147%	14,554	+15.003%
2024-12-18	28.038400	28.0600	27.680100	27.6801	-1.354%	7,338	+15.173%
2024-12-17	28.095600	28.1000	28.040100	28.0599	-0.210%	2,681	+13.614%
2024-12-16	28.060000	28.2299	28.060000	28.1190	-0.146%	14,906	+13.375%
2024-12-13	28.160000	28.1799	28.140000	28.1600	-0.071%	4,516	+13.210%
2024-12-12	28.296500	28.3053	28.180000	28.1800	-0.600%	12,122	+13.130%
2024-12-11	28.347600	28.4200	28.347600	28.3500	+0.221%	6,947	+12.451%
2024-12-10	28.320000	28.3500	28.270000	28.2874	-0.660%	27,529	+12.700%
2024-12-09	28.560000	28.5648	28.450100	28.4753	+0.018%	6,290	+11.957%
2024-12-06	28.540000	28.5400	28.420100	28.4701	-0.007%	16,294	+11.977%
2024-12-05	28.480000	28.5192	28.430000	28.4721	+0.342%	12,044	+11.969%
2024-12-04	28.350000	28.4000	28.280000	28.3750	+0.021%	20,935	+12.352%
2024-12-03	28.340000	28.4100	28.310000	28.3690	+0.313%	10,968	+12.376%
2024-12-02	28.290000	28.2900	28.130000	28.2804	+0.298%	384,425	+12.728%
2024-11-29	28.155000	28.1963	28.150000	28.1963	+0.777%	2,751	+13.064%
2024-11-27	27.965400	27.9990	27.920000	27.9790	+0.291%	7,783	+13.943%
2024-11-26	27.910000	27.9700	27.820000	27.8977	-0.455%	14,443	+14.275%
2024-11-25	28.110000	28.1100	28.010000	28.0251	+0.339%	7,017	+13.755%
2024-11-22	27.860000	27.9500	27.860000	27.9303	+0.360%	17,212	+14.141%
2024-11-21	27.820000	27.8999	27.810000	27.8300	-0.022%	15,228	+14.553%
2024-11-20	27.750000	27.8362	27.710300	27.8362	-0.238%	4,814	+14.527%
2024-11-19	27.760000	27.9384	27.760000	27.9027	-0.098%	5,839	+14.254%
2024-11-18	27.830000	27.9731	27.830000	27.9300	+0.162%	8,946	+14.142%
2024-11-15	27.980000	27.9800	27.810000	27.8849	-0.198%	19,498	+14.327%
2024-11-14	28.000000	28.0900	27.934600	27.9402	+0.098%	19,579	+14.101%
2024-11-13	27.948800	27.9488	27.819500	27.9129	-0.476%	11,063	+14.212%
2024-11-12	28.044100	28.0500	27.900000	28.0463	-1.066%	9,912	+13.669%
2024-11-11	28.400000	28.4000	28.320000	28.3484	-0.006%	27,324	+12.458%
2024-11-08	28.373400	28.3734	28.120000	28.3501	-0.866%	332,728	+12.451%
2024-11-07	28.490000	28.6199	28.490000	28.5979	+0.946%	3,492	+11.477%
2024-11-06	28.225000	28.3475	28.225000	28.3300	-0.909%	6,436	+12.531%
2024-11-05	28.503597	28.6136	28.500000	28.5900	+0.475%	84,034	+11.508%
2024-11-04	28.500000	28.5100	28.420000	28.4547	+0.074%	24,303	+12.038%
2024-11-01	28.480000	28.4935	28.400000	28.4337	+0.251%	8,064	+12.120%
2024-10-31	28.450000	28.4500	28.210100	28.3624	-0.343%	11,563	+12.402%
2024-10-30	28.410000	28.5800	28.410000	28.4600	-0.585%	16,220	+12.017%
2024-10-29	28.719900	28.7199	28.610000	28.6275	-0.302%	2,513	+11.361%
2024-10-28	28.610200	28.7400	28.610000	28.7141	+0.617%	17,877	+11.026%
2024-10-25	28.648100	28.6500	28.500000	28.5380	-0.252%	5,874	+11.711%
2024-10-24	28.570000	28.6100	28.550000	28.6100	+0.373%	1,641	+11.430%
2024-10-23	28.543300	28.5433	28.440100	28.5038	-0.708%	8,987	+11.845%
2024-10-22	28.690500	28.7300	28.660100	28.7070	-0.169%	9,233	+11.053%
2024-10-21	28.890000	28.8900	28.750300	28.7555	-0.843%	4,162	+10.866%
2024-10-18	28.990000	29.0000	28.990000	29.0000	+0.352%	1,073	+9.931%
2024-10-17	28.940000	28.9400	28.898200	28.8982	+0.132%	3,494	+10.318%
2024-10-16	28.870000	28.9400	28.850000	28.8600	+0.174%	7,362	+10.464%
2024-10-15	28.991800	28.9946	28.810000	28.8100	-1.099%	3,442	+10.656%
2024-10-14	29.040000	29.1400	29.040000	29.1300	+0.045%	15,641	+9.440%
2024-10-11	28.920000	29.1237	28.920000	29.1168	+0.351%	13,076	+9.490%
2024-10-10	28.930000	29.0151	28.900000	29.0151	-0.086%	5,017	+9.874%
2024-10-09	28.980500	29.0890	28.980500	29.0400	+0.055%	7,412	+9.780%
2024-10-08	29.020000	29.0239	28.970000	29.0239	-0.055%	16,139	+9.841%
2024-10-07	29.060000	29.1100	28.940000	29.0400	-0.367%	5,929	+9.780%
2024-10-04	29.010000	29.1471	29.000000	29.1471	+0.381%	43,550	+9.376%
2024-10-03	29.040000	29.0600	28.990000	29.0365	-0.594%	8,990	+9.793%
2024-10-02	29.250000	29.2500	29.140000	29.2100	-0.130%	55,217	+9.141%
2024-10-01	29.200000	29.3100	29.180000	29.2480	-0.538%	11,157	+8.999%
2024-09-30	29.360000	29.4099	29.290100	29.4063	-0.190%	10,948	+8.412%
2024-09-27	29.543800	29.5438	29.430000	29.4623	-0.307%	12,191	+8.206%
2024-09-26	29.511000	29.5700	29.490000	29.5530	+1.174%	6,377	+7.874%
2024-09-25	29.250000	29.2900	29.200000	29.2100	-0.300%	4,660	+9.141%
2024-09-24	29.237000	29.2979	29.200000	29.2979	+0.335%	4,617	+8.813%
2024-09-23	29.100000	29.2499	29.100000	29.2000	+0.123%	1,302	+9.178%
2024-09-20	29.270000	29.2700	29.090000	29.1642	-0.532%	3,997	+9.312%
2024-09-19	29.230000	29.3201	29.150000	29.3201	+1.168%	5,675	+8.731%
2024-09-18	28.945000	29.1299	28.910000	28.9817	+0.109%	4,211	+10.000%
2024-09-17	29.020000	29.0550	28.930000	28.9500	-0.550%	6,802	+10.121%
2024-09-16	29.000000	29.1100	28.970000	29.1100	+0.536%	16,432	+9.516%
2024-09-13	29.019900	29.0199	28.890000	28.9549	+0.332%	6,208	+10.102%
2024-09-12	28.787000	28.8900	28.730000	28.8591	+0.415%	2,828	+10.468%
2024-09-11	28.650000	28.7399	28.470900	28.7399	+0.387%	3,798	+10.926%
2024-09-10	28.520700	28.6450	28.520700	28.6290	-0.340%	7,115	+11.356%
2024-09-09	28.708300	28.8300	28.708300	28.7266	+0.627%	2,811	+10.977%
2024-09-06	28.610000	28.6100	28.480000	28.5475	-1.135%	5,181	+11.674%
2024-09-05	28.970000	28.9700	28.780000	28.8752	-0.034%	12,221	+10.406%
2024-09-04	28.890000	28.9700	28.840000	28.8850	-0.206%	11,140	+10.369%
2024-09-03	29.100100	29.1700	28.944500	28.9445	-1.062%	5,409	+10.142%
2024-08-30	29.330000	29.3300	29.160000	29.2553	+0.327%	6,323	+8.972%
2024-08-29	29.280000	29.2800	29.160000	29.1600	-0.069%	5,634	+9.328%
2024-08-28	29.240000	29.2400	29.060100	29.1800	-0.102%	8,009	+9.253%
2024-08-27	29.130000	29.2138	29.130000	29.2099	+0.319%	4,864	+9.141%
2024-08-26	29.230000	29.2300	29.090000	29.1170	-0.284%	6,607	+9.489%
2024-08-23	28.980000	29.2000	28.980000	29.2000	+1.143%	8,140	+9.178%
2024-08-22	29.000000	29.0000	28.870000	28.8700	-0.484%	8,421	+10.426%
2024-08-21	28.995000	29.0200	28.900000	29.0103	+0.486%	9,664	+9.892%
2024-08-20	28.830000	28.8900	28.820000	28.8700	-0.052%	2,151	+10.426%
2024-08-19	28.809900	28.9300	28.740000	28.8849	+0.818%	19,221	+10.369%
2024-08-16	28.580000	28.6700	28.580000	28.6504	+0.246%	8,782	+11.272%
2024-08-15	28.420000	28.6100	28.420000	28.5800	+0.705%	25,955	+11.547%
2024-08-14	28.330000	28.3800	28.309900	28.3800	+0.212%	32,924	+12.333%
2024-08-13	28.160000	28.3200	28.110000	28.3200	+1.251%	9,854	+12.571%
2024-08-12	27.980000	28.0099	27.930000	27.9700	-0.022%	22,250	+13.979%
2024-08-09	27.935000	27.9762	27.905000	27.9762	+0.242%	2,320	+13.954%
2024-08-08	27.720000	27.9100	27.720000	27.9086	+0.917%	13,086	+14.230%
2024-08-07	27.897400	27.8974	27.630000	27.6550	+0.454%	7,328	+15.278%
2024-08-06	27.390000	27.6800	27.390000	27.5300	+0.218%	27,111	+15.801%
2024-08-05	27.100000	27.6499	27.070000	27.4700	-1.539%	18,623	+16.054%
2024-08-02	28.000000	28.0000	27.751000	27.8995	-0.995%	53,956	+14.267%
2024-08-01	28.440000	28.4400	28.030100	28.1800	-1.572%	11,355	+13.130%
2024-07-31	28.635000	28.6700	28.520000	28.6300	+0.845%	25,084	+11.352%
2024-07-30	28.410000	28.4100	28.300000	28.3900	+0.272%	538,382	+12.293%
2024-07-29	28.370000	28.3700	28.210000	28.3129	-0.236%	16,532	+12.599%
2024-07-26	28.360000	28.4299	28.290100	28.3800	+0.694%	15,627	+12.333%
2024-07-25	28.180000	28.3000	28.080000	28.1844	-0.320%	38,576	+13.112%
2024-07-24	28.440000	28.6100	28.270000	28.2750	-0.878%	22,180	+12.750%
2024-07-23	28.530000	28.5500	28.440000	28.5255	-0.155%	14,518	+11.760%
2024-07-22	28.580000	28.6100	28.460000	28.5699	+0.633%	12,281	+11.586%
2024-07-19	28.409600	28.4700	28.340000	28.3901	-0.371%	10,808	+12.293%
2024-07-18	28.650000	28.7193	28.450000	28.4957	-0.608%	24,933	+11.877%
2024-07-17	28.630000	28.7300	28.630000	28.6700	-0.276%	12,580	+11.196%
2024-07-16	28.565000	28.7700	28.565000	28.7494	+0.312%	16,013	+10.889%
2024-07-15	28.761400	28.7614	28.620000	28.6600	-0.520%	12,785	+11.235%
2024-07-12	28.810000	28.8800	28.710000	28.8099	+0.664%	11,421	+10.656%
2024-07-11	28.690000	28.7400	28.580000	28.6200	+0.175%	52,223	+11.391%
2024-07-10	28.480000	28.5900	28.480000	28.5700	+0.634%	30,485	+11.586%
2024-07-09	28.310000	28.4000	28.270000	28.3900	-0.175%	22,098	+12.293%
2024-07-08	28.540000	28.5400	28.420000	28.4399	-0.281%	39,280	+12.096%
2024-07-05	28.710000	28.7100	28.350000	28.5200	+0.470%	109,886	+11.781%
2024-07-03	28.340000	28.3991	28.310000	28.3867	+0.662%	24,348	+12.306%
2024-07-02	28.140000	28.2100	28.050000	28.2000	+0.196%	66,157	+13.050%
2024-07-01	28.260000	28.2600	28.060000	28.1448	+0.088%	170,599	+13.271%
2024-06-28	28.030000	28.2300	28.030000	28.1200	+0.125%	107,818	+13.371%
2024-06-27	28.020000	28.1299	28.010100	28.0850	-0.072%	9,898	+13.513%
2024-06-26	27.980000	28.1200	27.980000	28.1053	-0.682%	7,638	+13.431%
2024-06-25	28.260000	28.3200	28.200000	28.2982	+0.340%	18,032	+12.657%
2024-06-24	28.240000	28.3250	28.180000	28.2022	+0.704%	11,961	+13.041%
2024-06-21	27.900000	28.0500	27.900000	28.0050	-0.726%	7,654	+13.837%
2024-06-20	28.190000	28.2500	28.130000	28.2097	+0.248%	11,341	+13.011%
2024-06-18	28.140000	28.1900	28.070000	28.1400	+0.368%	22,667	+13.291%
2024-06-17	27.850000	28.0700	27.850000	28.0368	+0.312%	12,407	+13.708%
2024-06-14	27.975000	27.9750	27.890000	27.9495	-1.210%	9,791	+14.063%
2024-06-13	28.260000	28.2948	28.210000	28.2919	-1.411%	45,034	+12.682%
2024-06-12	28.860000	28.8600	28.647100	28.6968	+1.241%	2,536	+11.093%
2024-06-11	28.330000	28.4400	28.280000	28.3451	-1.204%	18,694	+12.471%
2024-06-10	28.480000	28.7466	28.480000	28.6906	-0.066%	42,925	+11.117%
2024-06-07	28.780000	28.8026	28.670000	28.7096	-0.933%	28,694	+11.043%
2024-06-06	28.910000	29.0300	28.910000	28.9800	+0.311%	11,590	+10.007%
2024-06-05	28.780000	28.8902	28.777500	28.8902	+0.523%	1,723	+10.349%
2024-06-04	28.660000	28.7400	28.590000	28.7400	-0.021%	7,253	+10.926%
2024-06-03	28.710000	28.7800	28.661200	28.7460	+0.231%	5,077	+10.902%
2024-05-31	28.490000	28.6798	28.490000	28.6798	+0.962%	9,414	+11.158%
2024-05-30	28.310000	28.4200	28.310000	28.4066	+0.750%	7,372	+12.227%
2024-05-29	28.560000	28.5600	28.170000	28.1950	-1.278%	38,695	+13.070%
2024-05-28	28.700000	28.7000	28.560000	28.5600	-0.280%	165,243	+11.625%
2024-05-24	28.540000	28.6600	28.540000	28.6401	+0.949%	12,944	+11.312%
2024-05-23	28.610000	28.6100	28.330000	28.3710	-0.522%	3,270	+12.368%
2024-05-22	28.628600	28.6286	28.486800	28.5200	-1.041%	4,500	+11.781%
2024-05-21	28.810000	28.8600	28.750000	28.8199	-0.130%	80,965	+10.618%
2024-05-20	28.810000	28.9600	28.810000	28.8573	+0.129%	41,816	+10.475%
2024-05-17	28.780000	28.8200	28.780000	28.8200	+0.281%	18,122	+10.618%
2024-05-16	28.811200	28.8112	28.700100	28.7392	-0.503%	20,475	+10.929%
2024-05-15	28.764400	28.9000	28.570000	28.8845	+1.003%	13,861	+10.371%
2024-05-14	28.517000	28.5977	28.470000	28.5977	+0.726%	83,550	+11.477%
2024-05-13	28.480000	28.4800	28.340000	28.3915	-0.002%	5,111	+12.287%
2024-05-10	28.400000	28.4100	28.340000	28.3920	+0.194%	2,955	+12.285%
2024-05-09	28.190000	28.3700	28.190000	28.3371	+0.611%	4,168	+12.503%
2024-05-08	28.080000	28.1800	28.080000	28.1651	-0.106%	4,983	+13.190%
2024-05-07	28.250000	28.2500	28.150000	28.1949	+0.275%	7,178	+13.070%
2024-05-06	28.050000	28.1200	28.040000	28.1176	+0.708%	2,070	+13.381%
2024-05-03	27.900000	27.9600	27.840000	27.9200	+0.904%	7,713	+14.183%
2024-05-02	27.590000	27.7266	27.520000	27.6700	+1.170%	5,417	+15.215%
2024-05-01	27.360000	27.6499	27.310000	27.3500	-0.182%	74,144	+16.563%
2024-04-30	27.675000	27.6750	27.400000	27.4000	-1.190%	20,213	+16.350%
2024-04-29	27.700000	27.7400	27.670000	27.7300	+0.299%	4,608	+14.966%
2024-04-26	27.560000	27.6800	27.560000	27.6473	+0.719%	6,520	+15.310%
2024-04-25	27.390000	27.4900	27.260000	27.4500	-0.435%	8,052	+16.138%
2024-04-24	27.510000	27.5819	27.480900	27.5700	-0.145%	7,010	+15.633%
2024-04-23	27.440000	27.7000	27.440000	27.6100	+0.840%	9,796	+15.465%
2024-04-22	27.240600	27.5000	27.240600	27.3800	+0.884%	8,412	+16.435%
2024-04-19	27.180000	27.2500	27.130000	27.1400	-0.092%	33,312	+17.465%
2024-04-18	27.249300	27.3400	27.110000	27.1650	-0.422%	5,800	+17.357%
2024-04-17	27.319600	27.3196	27.180000	27.2800	0.000%	5,441	+16.862%
2024-04-16	27.180000	27.2800	27.180000	27.2800	-0.692%	5,714	+16.862%
2024-04-15	27.720000	27.7500	27.420000	27.4700	-0.163%	5,177	+16.054%
2024-04-12	27.680000	27.6800	27.514800	27.5148	-1.133%	3,895	+15.865%
2024-04-11	27.790000	27.9200	27.588200	27.8300	+0.216%	12,030	+14.553%
2024-04-10	27.746000	27.7966	27.720000	27.7700	-1.069%	11,498	+14.800%
2024-04-09	28.120000	28.1550	28.010000	28.0700	+0.071%	170,694	+13.573%
2024-04-08	28.099000	28.1723	28.050000	28.0500	+0.430%	5,974	+13.654%
2024-04-05	27.920200	28.0210	27.920200	27.9300	+0.215%	2,236	+14.142%
2024-04-04	28.220000	28.2900	27.860000	27.8700	-0.677%	62,777	+14.388%
2024-04-03	27.860000	28.1450	27.860000	28.0600	+0.429%	7,720	+13.614%
2024-04-02	28.020000	28.2900	27.890100	27.9400	-0.605%	18,544	+14.102%
2024-04-01	28.140100	28.1752	28.081600	28.1100	-0.354%	243,235	+13.412%
2024-03-28	28.255000	28.3000	28.200000	28.2100	-0.106%	6,573	+13.010%
2024-03-27	28.160000	28.2900	28.151700	28.2400	+0.391%	17,164	+12.890%
2024-03-26	28.170000	28.2600	28.130000	28.1300	+0.142%	9,222	+13.331%
2024-03-25	28.145000	28.1999	28.070100	28.0900	-0.142%	12,641	+13.492%
2024-03-22	28.170000	28.2499	28.120000	28.1300	-0.142%	14,294	+13.331%
2024-03-21	28.257100	28.2800	28.170000	28.1700	-0.035%	5,382	+13.170%
2024-03-20	27.940000	28.2400	27.915000	28.1800	+0.499%	10,734	+13.130%
2024-03-19	27.910000	28.0400	27.910000	28.0400	+0.394%	6,604	+13.695%
2024-03-18	27.970000	27.9999	27.890100	27.9300	+0.108%	23,207	+14.142%
2024-03-15	27.990000	27.9900	27.865000	27.9000	+0.036%	16,616	+14.265%
2024-03-14	28.010000	28.0900	27.820000	27.8900	-0.570%	18,262	+14.306%
2024-03-13	28.110000	28.1500	28.050000	28.0500	+0.036%	9,434	+13.654%
2024-03-12	27.850000	28.0750	27.763000	28.0400	+0.624%	5,112	+13.695%
2024-03-11	27.770100	27.9300	27.770100	27.8660	-0.479%	8,270	+14.405%
2024-03-08	28.140000	28.1700	27.990100	28.0000	-0.214%	17,864	+13.857%
2024-03-07	27.920000	28.1000	27.920000	28.0600	+0.935%	8,835	+13.614%
2024-03-06	27.770000	27.9200	27.770000	27.8000	+0.871%	10,622	+14.676%
2024-03-05	27.600000	27.6700	27.520000	27.5600	-0.181%	11,609	+15.675%
2024-03-04	27.610000	27.6700	27.505000	27.6100	-0.145%	28,750	+15.465%
2024-03-01	27.490000	27.6800	27.490000	27.6500	+0.748%	18,997	+15.298%
2024-02-29	27.465000	27.4850	27.351300	27.4446	+0.236%	4,746	+16.161%
2024-02-28	27.355000	27.4439	27.285000	27.3800	-0.436%	26,450	+16.435%
2024-02-27	27.520000	27.5599	27.480000	27.5000	+0.109%	1,794	+15.927%
2024-02-26	27.500000	27.5306	27.440000	27.4700	-0.109%	7,601	+16.054%
2024-02-23	27.480000	27.5599	27.475000	27.5000	+0.073%	13,309	+15.927%
2024-02-22	27.390000	27.5095	27.390000	27.4800	+0.770%	23,672	+16.012%
2024-02-21	27.296600	27.3100	27.171100	27.2700	-0.056%	16,613	+16.905%
2024-02-20	27.280000	27.3593	27.210100	27.2853	+0.352%	15,802	+16.839%
2024-02-16	27.130000	27.2700	27.110000	27.1895	+0.219%	169,556	+17.251%
2024-02-15	27.115000	27.2000	27.020000	27.1300	+0.739%	45,891	+17.508%
2024-02-14	26.849500	26.9600	26.835000	26.9311	+0.741%	19,420	+18.376%
2024-02-13	26.840000	26.8400	26.670000	26.7329	-1.080%	17,359	+19.254%
2024-02-12	26.990000	27.1027	26.990000	27.0249	-0.069%	21,674	+17.965%
2024-02-09	27.010000	27.0450	26.910100	27.0435	+0.309%	41,579	+17.884%
2024-02-08	26.911100	26.9900	26.900000	26.9602	-0.295%	36,332	+18.248%
2024-02-07	27.039900	27.0400	26.970000	27.0400	+0.022%	641,526	+17.899%
2024-02-06	26.960000	27.0340	26.921100	27.0340	+0.315%	18,876	+17.926%
2024-02-05	26.970000	26.9900	26.810000	26.9490	-0.375%	27,496	+18.298%
2024-02-02	27.040000	27.0575	26.900100	27.0505	-0.495%	29,355	+17.854%
2024-02-01	27.040000	27.2400	27.040000	27.1850	+0.702%	18,193	+17.271%
2024-01-31	27.130000	27.1900	26.995600	26.9956	-0.404%	26,674	+18.093%
2024-01-30	27.080000	27.1400	27.020500	27.1050	-0.092%	8,222	+17.617%
2024-01-29	26.940000	27.1900	26.940000	27.1300	+0.389%	8,206	+17.508%
2024-01-26	27.035000	27.0889	26.970100	27.0249	+0.408%	9,527	+17.965%
2024-01-25	26.860000	26.9151	26.830000	26.9151	+0.113%	9,047	+18.447%
2024-01-24	26.920000	27.0100	26.850000	26.8847	+0.767%	56,744	+18.580%
2024-01-23	26.640000	26.7800	26.640000	26.6800	-0.224%	23,303	+19.490%
2024-01-22	26.720000	26.8300	26.720000	26.7400	+0.064%	13,188	+19.222%
2024-01-19	26.610000	26.7500	26.610000	26.7230	+0.185%	8,191	+19.298%
2024-01-18	26.640000	26.7199	26.540700	26.6737	+0.679%	11,291	+19.518%
2024-01-17	26.490000	26.5800	26.400200	26.4939	-0.790%	12,178	+20.330%
2024-01-16	26.773000	26.7730	26.650000	26.7049	-1.056%	3,949	+19.379%
2024-01-12	27.030000	27.0800	26.960000	26.9900	+0.037%	13,704	+18.118%
2024-01-11	26.800000	26.9800	26.750000	26.9800	-0.037%	6,268	+18.162%
2024-01-10	26.830000	26.9900	26.830000	26.9900	+0.335%	36,711	+18.118%
2024-01-09	26.821600	26.9000	26.800000	26.9000	-0.278%	298,002	+18.513%

.dark-mode .WZYDbv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WZYDbv{ color: #333333; background-color: white; border: 2px solid #333333; }IJULInnovator International Developed Power Buffer ETF - Julystock NYSE ETF

IJUL
Innovator International Developed Power Buffer ETF - July
stock NYSE ETF