IJUL
Innovator International Developed Power Buffer ETF - July
stockNYSEETF
Market OpenOct 5, 2026 11:54:28 AM EDT
36.04USD-0.042%(-0.02)1,776
35.99Bid36.09Ask0.10SpreadIJUL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 36.04 | 36.04 | 36.04 | 36.04 | -0.055% | 1,776 | 0.000% |
| 2026-10-02 | 36.11 | 36.11 | 35.95 | 36.06 | +0.619% | 18,682 | -0.055% |
| 2026-10-01 | 35.90 | 35.90 | 35.73 | 35.84 | -0.806% | 6,633 | +0.564% |
| 2026-09-30 | 36.33 | 36.33 | 36.06 | 36.13 | -0.237% | 6,646 | -0.247% |
| 2026-09-29 | 36.22 | 36.25 | 36.13 | 36.22 | -0.289% | 22,514 | -0.483% |
| 2026-09-28 | 36.30 | 36.39 | 36.18 | 36.32 | -0.288% | 5,784 | -0.771% |
| 2026-09-25 | 36.38 | 36.47 | 36.23 | 36.42 | +0.677% | 8,780 | -1.057% |
| 2026-09-24 | 36.24 | 36.32 | 36.15 | 36.18 | -0.382% | 9,208 | -0.387% |
| 2026-09-23 | 36.38 | 36.42 | 36.16 | 36.32 | -0.823% | 11,603 | -0.768% |
| 2026-09-22 | 36.61 | 36.70 | 36.50 | 36.62 | +0.090% | 28,584 | -1.584% |
| 2026-09-21 | 36.64 | 36.64 | 36.55 | 36.59 | +0.563% | 10,146 | -1.495% |
| 2026-09-18 | 36.26 | 36.38 | 36.26 | 36.38 | -0.480% | 13,309 | -0.941% |
| 2026-09-17 | 36.62 | 36.62 | 36.48 | 36.56 | +0.682% | 2,910 | -1.416% |
| 2026-09-16 | 36.38 | 36.62 | 36.31 | 36.31 | -0.325% | 4,912 | -0.744% |
| 2026-09-15 | 36.27 | 36.48 | 36.27 | 36.43 | -0.331% | 54,856 | -1.066% |
| 2026-09-14 | 36.58 | 36.67 | 36.40 | 36.55 | -0.437% | 20,984 | -1.394% |
| 2026-09-11 | 36.65 | 36.76 | 36.65 | 36.71 | +0.603% | 3,721 | -1.825% |
| 2026-09-10 | 36.79 | 36.79 | 36.45 | 36.49 | -0.543% | 13,379 | -1.233% |
| 2026-09-09 | 36.95 | 36.95 | 36.63 | 36.69 | -0.662% | 22,526 | -1.769% |
| 2026-09-08 | 37.02 | 37.05 | 36.90 | 36.93 | -0.300% | 38,276 | -2.420% |
| 2026-09-04 | 36.86 | 37.07 | 36.86 | 37.05 | +0.068% | 3,655 | -2.713% |
| 2026-09-03 | 36.94 | 37.07 | 36.94 | 37.02 | +0.726% | 70,708 | -2.647% |
| 2026-09-02 | 36.72 | 36.77 | 36.72 | 36.75 | +0.267% | 2,696 | -1.940% |
| 2026-09-01 | 36.80 | 36.84 | 36.56 | 36.66 | -0.485% | 110,452 | -1.678% |
| 2026-08-31 | 36.89 | 36.89 | 36.79 | 36.83 | -0.113% | 4,201 | -2.154% |
| 2026-08-28 | 37.01 | 37.02 | 36.83 | 36.88 | -0.176% | 12,772 | -2.264% |
| 2026-08-27 | 36.87 | 36.97 | 36.86 | 36.94 | -0.189% | 7,148 | -2.436% |
| 2026-08-26 | 37.00 | 37.15 | 36.95 | 37.01 | -0.081% | 27,721 | -2.621% |
| 2026-08-25 | 36.99 | 37.07 | 36.96 | 37.04 | +0.162% | 10,709 | -2.700% |
| 2026-08-24 | 36.87 | 36.98 | 36.87 | 36.98 | +0.051% | 6,010 | -2.542% |
| 2026-08-21 | 36.80 | 37.00 | 36.80 | 36.96 | +0.589% | 28,986 | -2.492% |
| 2026-08-20 | 36.75 | 36.87 | 36.73 | 36.74 | -0.259% | 17,560 | -1.918% |
| 2026-08-19 | 36.79 | 36.90 | 36.63 | 36.84 | +0.327% | 16,460 | -2.172% |
| 2026-08-18 | 36.90 | 36.90 | 36.72 | 36.72 | -0.743% | 19,342 | -1.852% |
| 2026-08-17 | 37.13 | 37.13 | 36.96 | 36.99 | +0.068% | 11,259 | -2.581% |
| 2026-08-14 | 36.99 | 37.12 | 36.96 | 36.97 | -0.189% | 21,193 | -2.516% |
| 2026-08-13 | 37.12 | 37.12 | 36.95 | 37.04 | +0.186% | 7,984 | -2.700% |
| 2026-08-12 | 37.01 | 37.02 | 36.92 | 36.97 | +0.206% | 16,276 | -2.518% |
| 2026-08-11 | 37.02 | 37.02 | 36.82 | 36.90 | -0.014% | 21,610 | -2.317% |
| 2026-08-10 | 36.92 | 36.95 | 36.85 | 36.90 | -0.243% | 23,732 | -2.331% |
| 2026-08-07 | 37.00 | 37.03 | 36.90 | 36.99 | +0.585% | 9,614 | -2.569% |
| 2026-08-06 | 36.74 | 36.88 | 36.73 | 36.77 | -0.054% | 10,827 | -1.999% |
| 2026-08-05 | 36.86 | 36.86 | 36.75 | 36.79 | +0.176% | 24,450 | -2.051% |
| 2026-08-04 | 36.68 | 36.75 | 36.60 | 36.73 | +0.547% | 67,218 | -1.878% |
| 2026-08-03 | 36.51 | 36.53 | 36.41 | 36.53 | +0.247% | 108,067 | -1.341% |
| 2026-07-31 | 36.35 | 36.47 | 36.24 | 36.44 | -0.328% | 25,297 | -1.098% |
| 2026-07-30 | 36.35 | 36.60 | 36.32 | 36.56 | +1.600% | 63,629 | -1.422% |
| 2026-07-29 | 36.02 | 36.24 | 35.94 | 35.98 | -0.348% | 42,155 | +0.155% |
| 2026-07-28 | 35.99 | 36.14 | 35.91 | 36.11 | +0.055% | 29,273 | -0.194% |
| 2026-07-27 | 36.15 | 36.17 | 35.99 | 36.09 | +0.250% | 73,454 | -0.139% |
| 2026-07-24 | 35.99 | 36.10 | 35.95 | 36.00 | +0.362% | 79,999 | +0.111% |
| 2026-07-23 | 35.90 | 35.91 | 35.78 | 35.87 | -0.789% | 74,327 | +0.474% |
| 2026-07-22 | 36.20 | 36.21 | 36.16 | 36.16 | +0.177% | 39,709 | -0.318% |
| 2026-07-21 | 36.13 | 36.13 | 35.86 | 36.09 | +0.855% | 37,085 | -0.142% |
| 2026-07-20 | 35.86 | 35.99 | 35.78 | 35.78 | -0.473% | 50,028 | +0.713% |
| 2026-07-17 | 35.85 | 35.99 | 35.83 | 35.95 | -0.157% | 110,741 | +0.236% |
| 2026-07-16 | 36.12 | 36.12 | 35.96 | 36.01 | -0.548% | 24,811 | +0.079% |
| 2026-07-15 | 36.05 | 36.24 | 36.05 | 36.21 | +0.388% | 242,880 | -0.469% |
| 2026-07-14 | 36.18 | 36.21 | 36.04 | 36.07 | +0.516% | 275,786 | -0.083% |
| 2026-07-13 | 36.16 | 36.16 | 35.83 | 35.88 | -0.706% | 57,954 | +0.432% |
| 2026-07-10 | 36.15 | 36.16 | 36.02 | 36.14 | +0.291% | 126,005 | -0.277% |
| 2026-07-09 | 35.99 | 36.10 | 35.99 | 36.03 | +0.236% | 15,700 | +0.014% |
| 2026-07-08 | 35.88 | 35.95 | 35.68 | 35.95 | -0.250% | 49,986 | +0.250% |
| 2026-07-07 | 36.33 | 36.33 | 36.02 | 36.04 | -0.880% | 30,204 | 0.000% |
| 2026-07-06 | 36.23 | 36.36 | 36.17 | 36.36 | +0.525% | 101,479 | -0.880% |
| 2026-07-02 | 35.92 | 36.25 | 35.92 | 36.17 | +0.780% | 273,165 | -0.359% |
| 2026-07-01 | 35.84 | 38.98 | 34.17 | 35.89 | -0.222% | 847,490 | +0.418% |
| 2026-06-30 | 35.94 | 35.98 | 35.94 | 35.97 | +0.111% | 116,853 | +0.195% |
| 2026-06-29 | 35.78 | 35.95 | 35.78 | 35.93 | +0.307% | 9,406 | +0.306% |
| 2026-06-26 | 35.82 | 35.86 | 35.78 | 35.82 | -0.028% | 12,132 | +0.614% |
| 2026-06-25 | 35.84 | 35.87 | 35.80 | 35.83 | +0.424% | 8,734 | +0.586% |
| 2026-06-24 | 35.78 | 35.79 | 35.68 | 35.68 | -0.041% | 7,099 | +1.012% |
| 2026-06-23 | 35.47 | 35.79 | 35.47 | 35.69 | -0.395% | 12,912 | +0.970% |
| 2026-06-22 | 35.89 | 35.89 | 35.77 | 35.84 | +0.042% | 9,043 | +0.572% |
| 2026-06-18 | 35.81 | 35.83 | 35.72 | 35.82 | +0.463% | 16,392 | +0.614% |
| 2026-06-17 | 35.74 | 35.74 | 35.62 | 35.66 | -0.238% | 13,094 | +1.080% |
| 2026-06-16 | 35.73 | 35.76 | 35.71 | 35.74 | -0.056% | 3,698 | +0.839% |
| 2026-06-15 | 35.79 | 35.81 | 35.70 | 35.76 | +0.439% | 15,997 | +0.783% |
| 2026-06-12 | 35.49 | 35.60 | 35.49 | 35.60 | +0.165% | 5,286 | +1.226% |
| 2026-06-11 | 35.25 | 35.55 | 35.17 | 35.55 | +1.398% | 5,608 | +1.393% |
| 2026-06-10 | 35.25 | 35.25 | 35.04 | 35.06 | -0.646% | 7,098 | +2.810% |
| 2026-06-09 | 35.39 | 35.39 | 34.96 | 35.28 | -0.080% | 2,373 | +2.146% |
| 2026-06-08 | 35.31 | 35.38 | 35.29 | 35.31 | +0.571% | 13,693 | +2.063% |
| 2026-06-05 | 35.38 | 35.42 | 35.06 | 35.11 | -1.040% | 8,357 | +2.646% |
| 2026-06-04 | 35.44 | 35.48 | 35.44 | 35.48 | +0.198% | 4,264 | +1.578% |
| 2026-06-03 | 35.39 | 35.47 | 35.39 | 35.41 | -0.127% | 2,692 | +1.779% |
| 2026-06-02 | 35.40 | 35.49 | 35.40 | 35.45 | +0.141% | 5,357 | +1.650% |
| 2026-06-01 | 31.90 | 35.49 | 31.90 | 35.41 | -0.098% | 8,278 | +1.793% |
| 2026-05-29 | 35.47 | 35.49 | 35.39 | 35.44 | +0.111% | 11,463 | +1.693% |
| 2026-05-28 | 35.26 | 35.45 | 35.26 | 35.40 | +0.168% | 5,912 | +1.806% |
| 2026-05-27 | 35.33 | 35.41 | 35.33 | 35.34 | -0.118% | 5,993 | +1.977% |
| 2026-05-26 | 35.48 | 35.48 | 35.32 | 35.38 | +0.397% | 2,776 | +1.857% |
| 2026-05-22 | 35.22 | 35.30 | 35.22 | 35.24 | -0.084% | 3,092 | +2.261% |
| 2026-05-21 | 35.13 | 35.32 | 35.13 | 35.27 | +0.293% | 932 | +2.174% |
| 2026-05-20 | 35.04 | 35.17 | 35.04 | 35.17 | +0.745% | 13,119 | +2.474% |
| 2026-05-19 | 34.89 | 35.00 | 34.87 | 34.91 | -0.229% | 3,802 | +3.237% |
| 2026-05-18 | 34.98 | 35.00 | 34.87 | 34.99 | +0.429% | 26,763 | +3.001% |
| 2026-05-15 | 34.85 | 34.90 | 34.82 | 34.84 | -0.768% | 3,349 | +3.443% |
| 2026-05-14 | 35.07 | 35.14 | 35.06 | 35.11 | +0.094% | 1,816 | +2.649% |
| 2026-05-13 | 34.83 | 35.10 | 34.83 | 35.08 | +0.110% | 11,262 | +2.745% |
| 2026-05-12 | 34.98 | 35.04 | 34.92 | 35.04 | -0.089% | 10,630 | +2.858% |
| 2026-05-11 | 35.13 | 35.13 | 35.05 | 35.07 | -0.015% | 3,082 | +2.766% |
| 2026-05-08 | 35.05 | 35.11 | 34.99 | 35.08 | +0.415% | 9,047 | +2.751% |
| 2026-05-07 | 35.11 | 35.18 | 34.93 | 34.93 | -0.599% | 4,133 | +3.178% |
| 2026-05-06 | 35.19 | 35.19 | 35.10 | 35.14 | +1.066% | 13,334 | +2.559% |
| 2026-05-05 | 34.69 | 34.86 | 34.69 | 34.77 | +0.533% | 3,881 | +3.653% |
| 2026-05-04 | 34.69 | 34.81 | 34.55 | 34.59 | -0.684% | 2,178 | +4.205% |
| 2026-05-01 | 34.83 | 34.91 | 34.82 | 34.82 | +0.011% | 2,765 | +3.493% |
| 2026-04-30 | 34.66 | 34.85 | 34.66 | 34.82 | +1.191% | 9,067 | +3.504% |
| 2026-04-29 | 34.53 | 34.53 | 34.38 | 34.41 | -0.635% | 1,965 | +4.736% |
| 2026-04-28 | 34.59 | 34.66 | 34.59 | 34.63 | -0.149% | 4,047 | +4.072% |
| 2026-04-27 | 34.68 | 34.71 | 34.60 | 34.68 | -0.067% | 4,547 | +3.917% |
| 2026-04-24 | 34.61 | 34.70 | 34.57 | 34.70 | +0.332% | 10,767 | +3.847% |
| 2026-04-23 | 34.69 | 34.69 | 34.40 | 34.59 | -0.386% | 32,619 | +4.192% |
| 2026-04-22 | 34.73 | 34.74 | 34.67 | 34.72 | +0.358% | 4,911 | +3.790% |
| 2026-04-21 | 34.82 | 34.82 | 34.59 | 34.60 | -0.916% | 14,800 | +4.162% |
| 2026-04-20 | 34.89 | 34.94 | 34.86 | 34.92 | -0.214% | 7,525 | +3.207% |
| 2026-04-17 | 35.03 | 35.07 | 34.96 | 34.99 | +0.560% | 15,492 | +2.986% |
| 2026-04-16 | 34.90 | 34.90 | 34.78 | 34.80 | -0.129% | 2,035 | +3.563% |
| 2026-04-15 | 34.80 | 34.87 | 34.80 | 34.84 | -0.043% | 1,403 | +3.429% |
| 2026-04-14 | 34.65 | 34.86 | 34.65 | 34.86 | +0.386% | 13,073 | +3.385% |
| 2026-04-13 | 34.57 | 34.73 | 34.57 | 34.73 | +0.250% | 1,946 | +3.784% |
| 2026-04-10 | 34.79 | 34.79 | 34.60 | 34.64 | +0.070% | 6,995 | +4.044% |
| 2026-04-09 | 34.52 | 34.67 | 34.47 | 34.62 | +0.159% | 5,596 | +4.117% |
| 2026-04-08 | 34.68 | 34.68 | 34.55 | 34.56 | +1.767% | 18,572 | +4.282% |
| 2026-04-07 | 33.79 | 33.96 | 33.76 | 33.96 | -0.141% | 14,016 | +6.125% |
| 2026-04-06 | 33.91 | 34.03 | 33.91 | 34.01 | +0.348% | 3,471 | +5.975% |
| 2026-04-02 | 33.69 | 34.06 | 33.69 | 33.89 | -0.265% | 3,223 | +6.344% |
| 2026-04-01 | 33.99 | 34.09 | 33.95 | 33.98 | +0.681% | 8,709 | +6.062% |
| 2026-03-31 | 33.40 | 33.75 | 33.40 | 33.75 | +1.995% | 8,845 | +6.785% |
| 2026-03-30 | 33.18 | 33.30 | 33.05 | 33.09 | +0.092% | 61,326 | +8.915% |
| 2026-03-27 | 33.16 | 33.23 | 33.01 | 33.06 | -0.454% | 34,150 | +9.016% |
| 2026-03-26 | 33.47 | 33.53 | 33.21 | 33.21 | -1.318% | 11,304 | +8.520% |
| 2026-03-25 | 33.61 | 33.74 | 33.61 | 33.65 | +0.768% | 8,183 | +7.090% |
| 2026-03-24 | 33.27 | 33.53 | 33.27 | 33.40 | -0.232% | 144,506 | +7.913% |
| 2026-03-23 | 33.47 | 33.65 | 33.40 | 33.48 | +1.329% | 124,703 | +7.662% |
| 2026-03-20 | 33.56 | 33.56 | 32.96 | 33.04 | -1.766% | 4,697 | +9.093% |
| 2026-03-19 | 33.28 | 33.74 | 33.28 | 33.63 | -0.179% | 15,988 | +7.167% |
| 2026-03-18 | 33.91 | 33.92 | 33.69 | 33.69 | -0.856% | 4,753 | +6.975% |
| 2026-03-17 | 33.99 | 34.04 | 33.94 | 33.98 | +0.311% | 11,116 | +6.059% |
| 2026-03-16 | 33.84 | 33.90 | 33.77 | 33.88 | +0.948% | 7,851 | +6.389% |
| 2026-03-13 | 33.79 | 33.79 | 33.55 | 33.56 | -0.363% | 2,389 | +7.397% |
| 2026-03-12 | 33.76 | 33.80 | 33.63 | 33.68 | -1.027% | 74,682 | +7.007% |
| 2026-03-11 | 33.94 | 34.05 | 33.88 | 34.03 | +0.175% | 13,166 | +5.908% |
| 2026-03-10 | 34.04 | 34.19 | 33.97 | 33.97 | -0.073% | 7,516 | +6.094% |
| 2026-03-09 | 33.62 | 33.99 | 33.49 | 33.99 | +0.408% | 4,583 | +6.016% |
| 2026-03-06 | 33.69 | 33.91 | 33.69 | 33.86 | -0.479% | 6,945 | +6.448% |
| 2026-03-05 | 34.12 | 34.22 | 33.81 | 34.02 | -1.105% | 10,500 | +5.938% |
| 2026-03-04 | 34.31 | 34.42 | 34.31 | 34.40 | +0.621% | 70,218 | +4.767% |
| 2026-03-03 | 33.86 | 34.19 | 33.84 | 34.19 | -1.391% | 6,485 | +5.418% |
| 2026-03-02 | 34.59 | 34.81 | 34.55 | 34.67 | -0.573% | 19,073 | +3.952% |
| 2026-02-27 | 34.93 | 34.93 | 34.83 | 34.87 | -0.086% | 4,755 | +3.357% |
| 2026-02-26 | 34.95 | 34.95 | 34.82 | 34.90 | -0.016% | 27,374 | +3.268% |
| 2026-02-25 | 34.83 | 34.93 | 34.82 | 34.91 | +0.325% | 138,030 | +3.251% |
| 2026-02-24 | 34.68 | 34.84 | 34.68 | 34.79 | +0.283% | 2,884 | +3.587% |
| 2026-02-23 | 34.74 | 34.78 | 34.67 | 34.69 | -0.109% | 6,243 | +3.880% |
| 2026-02-20 | 34.65 | 34.75 | 34.65 | 34.73 | +0.198% | 7,356 | +3.767% |
| 2026-02-19 | 34.72 | 34.72 | 34.57 | 34.66 | -0.112% | 6,908 | +3.973% |
| 2026-02-18 | 34.70 | 34.75 | 34.64 | 34.70 | +0.150% | 6,821 | +3.856% |
| 2026-02-17 | 34.54 | 34.68 | 34.52 | 34.65 | -0.022% | 3,118 | +4.012% |
| 2026-02-13 | 34.59 | 34.67 | 34.59 | 34.66 | +0.098% | 4,961 | +3.988% |
| 2026-02-12 | 34.71 | 34.71 | 34.57 | 34.62 | -0.363% | 46,271 | +4.090% |
| 2026-02-11 | 34.70 | 34.76 | 34.66 | 34.75 | +0.289% | 10,793 | +3.712% |
| 2026-02-10 | 34.74 | 34.74 | 34.65 | 34.65 | -0.128% | 22,703 | +4.012% |
| 2026-02-09 | 34.66 | 34.74 | 34.66 | 34.69 | +0.564% | 2,110 | +3.878% |
| 2026-02-06 | 34.48 | 34.58 | 34.43 | 34.50 | +0.732% | 5,332 | +4.464% |
| 2026-02-05 | 34.34 | 34.34 | 34.20 | 34.25 | -0.438% | 62,741 | +5.228% |
| 2026-02-04 | 34.31 | 34.56 | 34.31 | 34.40 | +0.116% | 12,821 | +4.767% |
| 2026-02-03 | 34.37 | 34.41 | 34.27 | 34.36 | +0.058% | 12,805 | +4.889% |
| 2026-02-02 | 34.19 | 34.42 | 34.19 | 34.34 | +0.292% | 8,897 | +4.950% |
| 2026-01-30 | 34.42 | 34.42 | 34.20 | 34.24 | -0.378% | 16,521 | +5.257% |
| 2026-01-29 | 34.22 | 34.40 | 34.22 | 34.37 | +0.013% | 2,762 | +4.859% |
| 2026-01-28 | 34.31 | 34.37 | 34.26 | 34.37 | -0.187% | 13,269 | +4.872% |
| 2026-01-27 | 34.44 | 34.49 | 34.41 | 34.43 | +0.409% | 7,496 | +4.676% |
| 2026-01-26 | 34.33 | 34.37 | 34.26 | 34.29 | +0.057% | 4,641 | +5.105% |
| 2026-01-23 | 34.02 | 34.28 | 34.02 | 34.27 | +0.395% | 7,137 | +5.165% |
| 2026-01-22 | 33.97 | 34.16 | 33.97 | 34.13 | +0.103% | 7,193 | +5.581% |
| 2026-01-21 | 33.92 | 34.10 | 33.86 | 34.10 | +0.858% | 9,841 | +5.689% |
| 2026-01-20 | 33.81 | 33.94 | 33.81 | 33.81 | -0.917% | 9,808 | +6.596% |
| 2026-01-16 | 34.08 | 34.12 | 34.07 | 34.12 | +0.185% | 31,900 | +5.618% |
| 2026-01-15 | 34.14 | 34.16 | 34.06 | 34.06 | +0.118% | 19,292 | +5.813% |
| 2026-01-14 | 34.01 | 34.07 | 34.00 | 34.02 | +0.177% | 2,825 | +5.938% |
| 2026-01-13 | 34.00 | 34.02 | 33.96 | 33.96 | -0.440% | 10,088 | +6.125% |
| 2026-01-12 | 34.01 | 34.13 | 34.01 | 34.11 | +0.471% | 11,005 | +5.658% |
| 2026-01-09 | 33.94 | 34.05 | 33.81 | 33.95 | +0.444% | 4,279 | +6.156% |
| 2026-01-08 | 33.73 | 33.89 | 33.73 | 33.80 | -0.148% | 16,346 | +6.627% |
| 2026-01-07 | 33.83 | 33.92 | 33.81 | 33.85 | -0.030% | 4,084 | +6.470% |
| 2026-01-06 | 33.88 | 33.96 | 33.84 | 33.86 | +0.089% | 184,180 | +6.438% |
| 2026-01-05 | 33.69 | 33.92 | 33.69 | 33.83 | +0.595% | 380,171 | +6.533% |
| 2026-01-02 | 33.61 | 33.71 | 33.58 | 33.63 | +0.364% | 97,274 | +7.166% |
| 2025-12-31 | 33.48 | 33.54 | 33.44 | 33.51 | -0.036% | 4,194 | +7.557% |
| 2025-12-30 | 33.54 | 33.68 | 33.52 | 33.52 | +0.060% | 6,649 | +7.518% |
| 2025-12-29 | 33.55 | 33.55 | 33.48 | 33.50 | -0.186% | 3,963 | +7.582% |
| 2025-12-26 | 33.53 | 33.56 | 33.53 | 33.56 | +0.156% | 501 | +7.382% |
| 2025-12-24 | 33.60 | 33.60 | 33.51 | 33.51 | +0.120% | 4,146 | +7.550% |
| 2025-12-23 | 33.53 | 33.53 | 33.46 | 33.47 | +0.330% | 7,316 | +7.679% |
| 2025-12-22 | 33.42 | 33.42 | 33.28 | 33.36 | +0.210% | 30,091 | +8.034% |
| 2025-12-19 | 33.40 | 33.40 | 33.29 | 33.29 | +0.362% | 5,425 | +8.261% |
| 2025-12-18 | 33.22 | 33.27 | 33.15 | 33.17 | +0.393% | 19,827 | +8.652% |
| 2025-12-17 | 33.20 | 33.20 | 33.04 | 33.04 | -0.661% | 78,526 | +9.080% |
| 2025-12-16 | 33.25 | 33.28 | 33.15 | 33.26 | -0.390% | 4,624 | +8.359% |
| 2025-12-15 | 33.35 | 33.41 | 33.28 | 33.39 | +0.391% | 9,479 | +7.937% |
| 2025-12-12 | 33.26 | 33.29 | 33.16 | 33.26 | -0.240% | 6,924 | +8.358% |
| 2025-12-11 | 33.25 | 33.36 | 33.25 | 33.34 | +0.345% | 33,425 | +8.098% |
| 2025-12-10 | 32.95 | 33.27 | 32.95 | 33.23 | +0.591% | 11,060 | +8.472% |
| 2025-12-09 | 33.08 | 33.11 | 32.96 | 33.03 | +0.152% | 193,530 | +9.113% |
| 2025-12-08 | 33.11 | 33.11 | 32.98 | 32.98 | -0.212% | 2,360 | +9.278% |
| 2025-12-05 | 33.12 | 33.15 | 33.05 | 33.05 | +0.030% | 21,738 | +9.047% |
| 2025-12-04 | 33.10 | 33.15 | 33.04 | 33.04 | +0.152% | 11,311 | +9.080% |
| 2025-12-03 | 32.95 | 33.06 | 32.94 | 32.99 | +0.136% | 9,180 | +9.245% |
| 2025-12-02 | 32.88 | 32.97 | 32.87 | 32.95 | +0.178% | 2,615 | +9.394% |
| 2025-12-01 | 32.98 | 33.00 | 32.83 | 32.89 | -0.160% | 4,542 | +9.589% |
| 2025-11-28 | 32.81 | 32.97 | 32.81 | 32.94 | +0.130% | 1,654 | +9.414% |
| 2025-11-26 | 32.80 | 32.92 | 32.80 | 32.90 | +0.708% | 4,642 | +9.556% |
| 2025-11-25 | 32.59 | 32.70 | 32.59 | 32.67 | +0.674% | 3,571 | +10.332% |
| 2025-11-24 | 32.43 | 32.47 | 32.36 | 32.45 | +0.142% | 4,512 | +11.075% |
| 2025-11-21 | 32.26 | 32.40 | 32.26 | 32.40 | +0.706% | 1,050 | +11.233% |
| 2025-11-20 | 32.27 | 32.53 | 32.11 | 32.17 | -0.561% | 118,476 | +12.018% |
| 2025-11-19 | 32.35 | 32.39 | 32.28 | 32.35 | -0.206% | 2,416 | +11.390% |
| 2025-11-18 | 32.46 | 32.51 | 32.27 | 32.42 | -0.658% | 2,611 | +11.160% |
| 2025-11-17 | 32.73 | 32.78 | 32.55 | 32.64 | -0.860% | 5,439 | +10.428% |
| 2025-11-14 | 32.81 | 33.02 | 32.81 | 32.92 | -0.104% | 2,824 | +9.479% |
| 2025-11-13 | 33.07 | 33.12 | 32.91 | 32.95 | -0.621% | 7,808 | +9.365% |
| 2025-11-12 | 33.09 | 33.21 | 33.06 | 33.16 | +0.368% | 2,730 | +8.685% |
| 2025-11-11 | 32.92 | 33.05 | 32.92 | 33.04 | +0.348% | 3,281 | +9.085% |
| 2025-11-10 | 32.77 | 32.95 | 32.74 | 32.92 | +0.635% | 12,478 | +9.465% |
| 2025-11-07 | 32.61 | 32.72 | 32.53 | 32.72 | +0.187% | 7,728 | +10.159% |
| 2025-11-06 | 32.70 | 32.73 | 32.60 | 32.66 | -0.067% | 15,210 | +10.366% |
| 2025-11-05 | 32.41 | 32.87 | 32.41 | 32.68 | +0.297% | 7,882 | +10.292% |
| 2025-11-04 | 32.67 | 32.67 | 32.53 | 32.58 | -0.640% | 8,123 | +10.620% |
| 2025-11-03 | 32.80 | 32.83 | 32.71 | 32.79 | -0.020% | 3,384 | +9.912% |
| 2025-10-31 | 32.75 | 32.83 | 32.67 | 32.80 | -0.152% | 6,250 | +9.889% |
| 2025-10-30 | 32.89 | 32.91 | 32.82 | 32.85 | -0.184% | 15,375 | +9.722% |
| 2025-10-29 | 33.03 | 33.05 | 32.90 | 32.91 | -0.367% | 3,018 | +9.520% |
| 2025-10-28 | 33.05 | 33.10 | 32.99 | 33.03 | -0.026% | 8,708 | +9.118% |
| 2025-10-27 | 33.05 | 33.05 | 32.96 | 33.04 | +0.259% | 8,062 | +9.089% |
| 2025-10-24 | 32.97 | 32.97 | 32.90 | 32.95 | +0.213% | 8,039 | +9.373% |
| 2025-10-23 | 32.91 | 32.94 | 32.82 | 32.88 | +0.230% | 4,487 | +9.605% |
| 2025-10-22 | 32.77 | 32.89 | 32.72 | 32.81 | -0.194% | 7,804 | +9.857% |
| 2025-10-21 | 32.90 | 32.96 | 32.86 | 32.87 | -0.352% | 26,233 | +9.644% |
| 2025-10-20 | 33.00 | 33.04 | 32.93 | 32.99 | +0.487% | 2,289 | +9.259% |
| 2025-10-17 | 32.66 | 32.87 | 32.66 | 32.83 | +0.088% | 7,927 | +9.791% |
| 2025-10-16 | 32.74 | 32.89 | 32.74 | 32.80 | +0.293% | 32,271 | +9.888% |
| 2025-10-15 | 32.77 | 32.80 | 32.63 | 32.70 | +0.015% | 6,405 | +10.210% |
| 2025-10-14 | 32.52 | 32.73 | 32.49 | 32.70 | +0.301% | 7,505 | +10.226% |
| 2025-10-13 | 32.55 | 32.62 | 32.55 | 32.60 | +0.412% | 3,474 | +10.558% |
| 2025-10-10 | 32.76 | 32.76 | 32.39 | 32.46 | -1.053% | 35,970 | +11.013% |
| 2025-10-09 | 32.86 | 32.92 | 32.68 | 32.81 | -0.324% | 11,985 | +9.845% |
| 2025-10-08 | 32.97 | 32.99 | 32.86 | 32.92 | +0.154% | 3,842 | +9.489% |
| 2025-10-07 | 32.99 | 32.99 | 32.86 | 32.87 | -0.502% | 4,756 | +9.657% |
| 2025-10-06 | 33.08 | 33.10 | 33.00 | 33.03 | +0.138% | 7,279 | +9.107% |
| 2025-10-03 | 32.88 | 33.03 | 32.88 | 32.99 | +0.412% | 13,536 | +9.257% |
| 2025-10-02 | 32.92 | 32.92 | 32.78 | 32.85 | +0.044% | 16,838 | +9.707% |
| 2025-10-01 | 32.68 | 32.88 | 32.68 | 32.84 | +0.462% | 358,224 | +9.755% |
| 2025-09-30 | 32.67 | 32.71 | 32.58 | 32.69 | +0.226% | 9,010 | +10.262% |
| 2025-09-29 | 32.67 | 32.68 | 32.56 | 32.61 | +0.203% | 66,642 | +10.511% |
| 2025-09-26 | 32.43 | 32.60 | 32.43 | 32.55 | +0.431% | 5,143 | +10.735% |
| 2025-09-25 | 32.27 | 32.48 | 32.27 | 32.41 | -0.423% | 64,346 | +11.213% |
| 2025-09-24 | 32.60 | 32.62 | 32.49 | 32.54 | -0.283% | 4,767 | +10.743% |
| 2025-09-23 | 32.65 | 32.75 | 32.64 | 32.64 | -0.093% | 2,920 | +10.430% |
| 2025-09-22 | 32.64 | 32.70 | 32.61 | 32.67 | +0.190% | 2,968 | +10.327% |
| 2025-09-19 | 32.47 | 32.65 | 32.47 | 32.60 | -0.262% | 38,338 | +10.537% |
| 2025-09-18 | 32.63 | 32.72 | 32.61 | 32.69 | +0.274% | 37,629 | +10.248% |
| 2025-09-17 | 32.72 | 32.77 | 32.49 | 32.60 | -0.190% | 29,696 | +10.549% |
| 2025-09-16 | 32.72 | 32.72 | 32.61 | 32.66 | -0.181% | 14,580 | +10.340% |
| 2025-09-15 | 32.42 | 32.75 | 32.42 | 32.72 | +0.511% | 61,048 | +10.141% |
| 2025-09-12 | 32.65 | 32.66 | 32.54 | 32.56 | -0.310% | 37,053 | +10.703% |
| 2025-09-11 | 32.62 | 32.71 | 32.53 | 32.66 | +0.463% | 21,809 | +10.360% |
| 2025-09-10 | 32.59 | 32.59 | 32.45 | 32.51 | -0.039% | 11,607 | +10.870% |
| 2025-09-09 | 32.54 | 32.54 | 32.43 | 32.52 | -0.056% | 8,821 | +10.827% |
| 2025-09-08 | 32.56 | 32.57 | 32.46 | 32.54 | +0.510% | 10,066 | +10.765% |
| 2025-09-05 | 32.36 | 32.50 | 32.27 | 32.37 | +0.146% | 12,569 | +11.330% |
| 2025-09-04 | 32.26 | 32.33 | 32.18 | 32.33 | +0.496% | 15,740 | +11.493% |
| 2025-09-03 | 32.05 | 32.22 | 32.05 | 32.17 | -0.045% | 40,651 | +12.046% |
| 2025-09-02 | 32.09 | 32.18 | 32.04 | 32.18 | -0.482% | 64,969 | +11.995% |
| 2025-08-29 | 32.37 | 32.38 | 32.26 | 32.34 | -0.327% | 339,284 | +11.455% |
| 2025-08-28 | 32.49 | 32.51 | 32.39 | 32.44 | +0.233% | 188,968 | +11.090% |
| 2025-08-27 | 32.32 | 32.38 | 32.26 | 32.37 | +0.041% | 31,255 | +11.349% |
| 2025-08-26 | 32.41 | 32.43 | 32.33 | 32.35 | -0.107% | 6,346 | +11.395% |
| 2025-08-25 | 32.57 | 32.63 | 32.37 | 32.39 | -0.913% | 5,460 | +11.275% |
| 2025-08-22 | 32.50 | 32.71 | 32.50 | 32.69 | +0.927% | 16,208 | +10.260% |
| 2025-08-21 | 32.42 | 32.46 | 32.31 | 32.39 | -0.308% | 8,386 | +11.282% |
| 2025-08-20 | 32.51 | 32.51 | 32.40 | 32.49 | +0.093% | 14,596 | +10.939% |
| 2025-08-19 | 32.53 | 32.77 | 32.39 | 32.46 | +0.093% | 140,268 | +11.042% |
| 2025-08-18 | 32.45 | 32.47 | 32.36 | 32.43 | -0.033% | 32,394 | +11.146% |
| 2025-08-15 | 32.49 | 32.49 | 32.38 | 32.44 | +0.417% | 4,075 | +11.110% |
| 2025-08-14 | 32.30 | 32.34 | 32.25 | 32.30 | +0.025% | 9,963 | +11.573% |
| 2025-08-13 | 32.32 | 32.38 | 32.26 | 32.29 | +0.175% | 2,886 | +11.601% |
| 2025-08-12 | 32.16 | 32.27 | 32.16 | 32.24 | +0.707% | 9,725 | +11.797% |
| 2025-08-11 | 32.10 | 32.10 | 31.97 | 32.01 | -0.235% | 14,958 | +12.587% |
| 2025-08-08 | 32.00 | 32.14 | 32.00 | 32.09 | +0.241% | 13,234 | +12.322% |
| 2025-08-07 | 32.06 | 32.07 | 31.86 | 32.01 | +0.543% | 17,394 | +12.592% |
| 2025-08-06 | 31.81 | 31.87 | 31.76 | 31.84 | +0.415% | 6,993 | +13.203% |
| 2025-08-05 | 31.67 | 31.76 | 31.61 | 31.70 | -0.079% | 15,812 | +13.673% |
| 2025-08-04 | 31.69 | 31.98 | 31.62 | 31.73 | +0.692% | 29,734 | +13.583% |
| 2025-08-01 | 31.44 | 31.83 | 31.39 | 31.51 | +0.044% | 95,267 | +14.369% |
| 2025-07-31 | 31.64 | 31.64 | 31.46 | 31.50 | -0.606% | 21,451 | +14.420% |
| 2025-07-30 | 31.81 | 31.84 | 31.64 | 31.69 | -0.424% | 32,021 | +13.727% |
| 2025-07-29 | 31.86 | 31.96 | 31.77 | 31.82 | -0.033% | 25,538 | +13.244% |
| 2025-07-28 | 32.03 | 32.03 | 31.79 | 31.84 | -0.855% | 20,548 | +13.207% |
| 2025-07-25 | 32.06 | 32.15 | 32.00 | 32.11 | -0.192% | 21,088 | +12.239% |
| 2025-07-24 | 32.26 | 32.26 | 32.14 | 32.17 | -0.243% | 17,235 | +12.024% |
| 2025-07-23 | 32.07 | 32.29 | 32.07 | 32.25 | +1.177% | 26,421 | +11.752% |
| 2025-07-22 | 31.84 | 31.89 | 31.73 | 31.87 | +0.110% | 33,412 | +13.067% |
| 2025-07-21 | 31.70 | 31.87 | 31.70 | 31.84 | +0.505% | 121,050 | +13.191% |
| 2025-07-18 | 31.75 | 31.80 | 31.68 | 31.68 | -0.032% | 36,203 | +13.763% |
| 2025-07-17 | 31.65 | 31.74 | 31.58 | 31.69 | +0.128% | 99,643 | +13.727% |
| 2025-07-16 | 31.73 | 31.73 | 31.56 | 31.65 | +0.125% | 44,608 | +13.873% |
| 2025-07-15 | 31.90 | 31.90 | 31.60 | 31.61 | -0.441% | 48,049 | +14.015% |
| 2025-07-14 | 31.70 | 31.82 | 31.70 | 31.75 | -0.063% | 26,442 | +13.512% |
| 2025-07-11 | 31.82 | 31.84 | 31.74 | 31.77 | -0.625% | 83,171 | +13.440% |
| 2025-07-10 | 31.91 | 31.99 | 31.89 | 31.97 | -0.063% | 45,337 | +12.731% |
| 2025-07-09 | 31.93 | 32.00 | 31.84 | 31.99 | +0.440% | 183,249 | +12.660% |
| 2025-07-08 | 31.78 | 31.92 | 31.72 | 31.85 | +0.378% | 103,837 | +13.155% |
| 2025-07-07 | 31.92 | 31.92 | 31.61 | 31.73 | -0.266% | 413,136 | +13.583% |
| 2025-07-03 | 31.92 | 31.95 | 31.68 | 31.81 | -0.268% | 353,072 | +13.281% |
| 2025-07-02 | 31.86 | 31.94 | 31.70 | 31.90 | -0.156% | 447,173 | +12.978% |
| 2025-07-01 | 31.76 | 32.00 | 31.76 | 31.95 | +0.031% | 722,195 | +12.801% |
| 2025-06-30 | 31.82 | 31.96 | 31.73 | 31.94 | +0.452% | 335,997 | +12.837% |
| 2025-06-27 | 31.71 | 31.93 | 31.70 | 31.80 | +0.653% | 15,778 | +13.347% |
| 2025-06-26 | 31.37 | 31.59 | 31.37 | 31.59 | +1.234% | 12,384 | +14.087% |
| 2025-06-25 | 31.10 | 31.26 | 31.10 | 31.20 | -0.632% | 17,107 | +15.495% |
| 2025-06-24 | 31.34 | 31.48 | 31.31 | 31.40 | +1.299% | 6,407 | +14.765% |
| 2025-06-23 | 30.79 | 31.00 | 30.73 | 31.00 | +0.637% | 2,140 | +16.255% |
| 2025-06-20 | 31.02 | 31.12 | 30.80 | 30.80 | -0.709% | 5,787 | +16.996% |
| 2025-06-18 | 31.03 | 31.19 | 31.00 | 31.02 | +0.071% | 6,195 | +16.166% |
| 2025-06-17 | 31.20 | 31.27 | 31.00 | 31.00 | -1.140% | 11,223 | +16.249% |
| 2025-06-16 | 31.48 | 31.64 | 31.36 | 31.36 | +0.301% | 2,995 | +14.923% |
| 2025-06-13 | 31.35 | 31.50 | 31.22 | 31.27 | -1.332% | 55,542 | +15.269% |
| 2025-06-12 | 31.74 | 31.74 | 31.64 | 31.69 | +0.629% | 2,127 | +13.734% |
| 2025-06-11 | 31.56 | 31.56 | 31.49 | 31.49 | -0.178% | 2,279 | +14.449% |
| 2025-06-10 | 31.61 | 31.61 | 31.47 | 31.55 | +0.194% | 3,238 | +14.246% |
| 2025-06-09 | 31.55 | 31.60 | 31.47 | 31.48 | +0.030% | 2,418 | +14.467% |
| 2025-06-06 | 31.48 | 31.48 | 31.41 | 31.48 | +0.593% | 18,775 | +14.501% |
| 2025-06-05 | 31.44 | 31.45 | 31.25 | 31.29 | -0.327% | 2,784 | +15.181% |
| 2025-06-04 | 31.31 | 31.42 | 31.31 | 31.39 | +0.475% | 2,008 | +14.804% |
| 2025-06-03 | 31.27 | 31.27 | 31.20 | 31.24 | -0.655% | 1,237 | +15.350% |
| 2025-06-02 | 31.26 | 31.45 | 31.26 | 31.45 | +0.991% | 7,598 | +14.595% |
| 2025-05-30 | 31.13 | 31.14 | 30.92 | 31.14 | +0.130% | 3,663 | +15.731% |
| 2025-05-29 | 31.00 | 31.15 | 31.00 | 31.10 | +0.399% | 3,081 | +15.881% |
| 2025-05-28 | 31.00 | 31.00 | 30.92 | 30.98 | -1.028% | 5,596 | +16.343% |
| 2025-05-27 | 31.28 | 31.35 | 31.26 | 31.30 | +1.307% | 9,587 | +15.147% |
| 2025-05-23 | 30.88 | 30.95 | 30.87 | 30.90 | +0.061% | 1,146 | +16.651% |
| 2025-05-22 | 30.82 | 30.93 | 30.75 | 30.88 | -0.176% | 7,985 | +16.722% |
| 2025-05-21 | 31.08 | 31.16 | 30.93 | 30.93 | -0.430% | 6,904 | +16.516% |
| 2025-05-20 | 30.84 | 31.08 | 30.84 | 31.07 | +0.567% | 5,806 | +16.015% |
| 2025-05-19 | 30.56 | 30.89 | 30.56 | 30.89 | +0.735% | 18,233 | +16.672% |
| 2025-05-16 | 30.52 | 30.66 | 30.52 | 30.66 | +0.238% | 2,175 | +17.530% |
| 2025-05-15 | 30.55 | 30.61 | 30.52 | 30.59 | +0.963% | 4,665 | +17.809% |
| 2025-05-14 | 30.33 | 30.33 | 30.25 | 30.30 | -0.513% | 6,318 | +18.944% |
| 2025-05-13 | 30.42 | 30.52 | 30.35 | 30.46 | +0.231% | 6,609 | +18.334% |
| 2025-05-12 | 30.25 | 30.39 | 30.18 | 30.39 | +0.313% | 4,963 | +18.607% |
| 2025-05-09 | 30.36 | 30.41 | 30.25 | 30.29 | +0.242% | 2,953 | +18.979% |
| 2025-05-08 | 30.29 | 30.29 | 30.17 | 30.22 | -0.253% | 12,591 | +19.267% |
| 2025-05-07 | 30.22 | 30.34 | 30.22 | 30.29 | -0.294% | 4,639 | +18.965% |
| 2025-05-06 | 30.33 | 30.47 | 30.31 | 30.38 | -0.037% | 7,658 | +18.615% |
| 2025-05-05 | 30.47 | 30.47 | 30.39 | 30.39 | +0.168% | 2,346 | +18.572% |
| 2025-05-02 | 30.26 | 30.38 | 30.26 | 30.34 | +1.471% | 6,940 | +18.771% |
| 2025-05-01 | 29.90 | 30.01 | 29.87 | 29.90 | -0.191% | 9,362 | +20.518% |
| 2025-04-30 | 29.81 | 30.01 | 29.71 | 29.96 | -0.129% | 14,254 | +20.288% |
| 2025-04-29 | 29.98 | 30.08 | 29.88 | 30.00 | +0.158% | 7,586 | +20.133% |
| 2025-04-28 | 29.77 | 29.99 | 29.77 | 29.95 | +0.650% | 11,854 | +20.322% |
| 2025-04-25 | 29.64 | 29.80 | 29.58 | 29.76 | +0.393% | 7,020 | +21.104% |
| 2025-04-24 | 29.48 | 29.69 | 29.48 | 29.64 | +0.821% | 15,505 | +21.580% |
| 2025-04-23 | 29.49 | 29.52 | 29.32 | 29.40 | +0.244% | 2,357 | +22.578% |
| 2025-04-22 | 29.27 | 29.37 | 29.23 | 29.33 | +1.402% | 5,039 | +22.878% |
| 2025-04-21 | 29.10 | 29.10 | 28.76 | 28.92 | -0.313% | 16,234 | +24.601% |
| 2025-04-17 | 29.02 | 29.15 | 28.91 | 29.02 | +0.731% | 5,379 | +24.210% |
| 2025-04-16 | 28.95 | 29.00 | 28.70 | 28.80 | -0.266% | 32,367 | +25.118% |
| 2025-04-15 | 28.83 | 29.00 | 28.81 | 28.88 | 0.000% | 7,423 | +24.785% |