Dark

IJUL
Innovator International Developed Power Buffer ETF - July
stock NYSE ETF

Market Open

Jul 1, 2026 2:52:46 PM EDT

35.88USD-0.250%(-0.09)817,678

35.80Bid 35.90Ask 0.10Spread

Pre-market

0.00USD-100.000%(-35.97)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

35.97USD-0.028%(-0.01)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	35.9000	35.950000	35.840000	35.8800	-0.250%	817,678	0.000%
2026-06-30	35.9400	35.980000	35.940000	35.9700	+0.111%	116,853	-0.250%
2026-06-29	35.7800	35.950000	35.780000	35.9300	+0.307%	9,406	-0.139%
2026-06-26	35.8200	35.860000	35.780000	35.8200	-0.028%	12,132	+0.168%
2026-06-25	35.8400	35.870000	35.801000	35.8300	+0.424%	8,734	+0.140%
2026-06-24	35.7800	35.789000	35.678800	35.6788	-0.041%	7,099	+0.564%
2026-06-23	35.4700	35.790000	35.470000	35.6936	-0.395%	12,912	+0.522%
2026-06-22	35.8900	35.890000	35.770000	35.8350	+0.042%	9,043	+0.126%
2026-06-18	35.8100	35.830000	35.720000	35.8200	+0.463%	16,392	+0.168%
2026-06-17	35.7450	35.745000	35.620100	35.6550	-0.238%	13,094	+0.631%
2026-06-16	35.7300	35.760000	35.709300	35.7400	-0.056%	3,698	+0.392%
2026-06-15	35.7900	35.810000	35.700000	35.7600	+0.439%	15,997	+0.336%
2026-06-12	35.4900	35.603600	35.490000	35.6036	+0.165%	5,286	+0.776%
2026-06-11	35.2500	35.545000	35.170000	35.5450	+1.398%	5,608	+0.942%
2026-06-10	35.2500	35.250000	35.041000	35.0551	-0.646%	7,098	+2.353%
2026-06-09	35.3900	35.390000	34.960000	35.2830	-0.080%	2,373	+1.692%
2026-06-08	35.3150	35.380000	35.290000	35.3114	+0.571%	13,693	+1.610%
2026-06-05	35.3800	35.425000	35.060000	35.1109	-1.040%	8,357	+2.190%
2026-06-04	35.4400	35.480000	35.440000	35.4800	+0.198%	4,264	+1.127%
2026-06-03	35.3900	35.470000	35.390000	35.4100	-0.127%	2,692	+1.327%
2026-06-02	35.4000	35.489100	35.400000	35.4550	+0.141%	5,357	+1.199%
2026-06-01	31.9000	35.490000	31.900000	35.4051	-0.098%	8,278	+1.341%
2026-05-29	35.4726	35.490000	35.392600	35.4400	+0.111%	11,463	+1.242%
2026-05-28	35.2600	35.450000	35.260000	35.4008	+0.168%	5,912	+1.354%
2026-05-27	35.3300	35.410000	35.330000	35.3414	-0.118%	5,993	+1.524%
2026-05-26	35.4800	35.480000	35.320100	35.3831	+0.397%	2,776	+1.404%
2026-05-22	35.2200	35.300000	35.220000	35.2433	-0.084%	3,092	+1.807%
2026-05-21	35.1300	35.320000	35.130000	35.2731	+0.293%	932	+1.721%
2026-05-20	35.0400	35.170000	35.040000	35.1700	+0.745%	13,119	+2.019%
2026-05-19	34.8910	35.000000	34.870000	34.9100	-0.229%	3,802	+2.779%
2026-05-18	34.9800	35.000000	34.870000	34.9900	+0.429%	26,763	+2.544%
2026-05-15	34.8500	34.900000	34.820000	34.8404	-0.768%	3,349	+2.984%
2026-05-14	35.0700	35.138500	35.060000	35.1100	+0.094%	1,816	+2.193%
2026-05-13	34.8300	35.100000	34.830000	35.0770	+0.110%	11,262	+2.289%
2026-05-12	34.9800	35.038600	34.920000	35.0386	-0.089%	10,630	+2.401%
2026-05-11	35.1300	35.130000	35.050000	35.0699	-0.015%	3,082	+2.310%
2026-05-08	35.0500	35.109400	34.990000	35.0751	+0.415%	9,047	+2.295%
2026-05-07	35.1100	35.180000	34.930000	34.9300	-0.599%	4,133	+2.720%
2026-05-06	35.1879	35.187900	35.100000	35.1406	+1.066%	13,334	+2.104%
2026-05-05	34.6900	34.859100	34.690000	34.7700	+0.533%	3,881	+3.192%
2026-05-04	34.6900	34.810000	34.551000	34.5856	-0.684%	2,178	+3.743%
2026-05-01	34.8300	34.910000	34.823700	34.8237	+0.011%	2,765	+3.033%
2026-04-30	34.6550	34.847000	34.655000	34.8200	+1.191%	9,067	+3.044%
2026-04-29	34.5350	34.535000	34.375000	34.4102	-0.635%	1,965	+4.271%
2026-04-28	34.5900	34.660000	34.590000	34.6300	-0.149%	4,047	+3.610%
2026-04-27	34.6800	34.710000	34.605000	34.6816	-0.067%	4,547	+3.455%
2026-04-24	34.6100	34.705000	34.570000	34.7050	+0.332%	10,767	+3.386%
2026-04-23	34.6900	34.690000	34.400000	34.5900	-0.386%	32,619	+3.729%
2026-04-22	34.7300	34.740000	34.671000	34.7240	+0.358%	4,911	+3.329%
2026-04-21	34.8200	34.820000	34.590000	34.6000	-0.916%	14,800	+3.699%
2026-04-20	34.8900	34.940000	34.860100	34.9200	-0.214%	7,525	+2.749%
2026-04-17	35.0350	35.070000	34.960000	34.9950	+0.560%	15,492	+2.529%
2026-04-16	34.9014	34.901400	34.780000	34.8000	-0.129%	2,035	+3.103%
2026-04-15	34.8000	34.865100	34.800000	34.8450	-0.043%	1,403	+2.970%
2026-04-14	34.6500	34.860000	34.650000	34.8600	+0.386%	13,073	+2.926%
2026-04-13	34.5700	34.730000	34.570000	34.7260	+0.250%	1,946	+3.323%
2026-04-10	34.7899	34.789900	34.600000	34.6393	+0.070%	6,995	+3.582%
2026-04-09	34.5199	34.670000	34.470000	34.6150	+0.159%	5,596	+3.654%
2026-04-08	34.6800	34.680000	34.550000	34.5600	+1.767%	18,572	+3.819%
2026-04-07	33.7900	33.960000	33.760000	33.9600	-0.141%	14,016	+5.654%
2026-04-06	33.9100	34.030000	33.910000	34.0079	+0.348%	3,471	+5.505%
2026-04-02	33.6900	34.065000	33.690000	33.8901	-0.265%	3,223	+5.872%
2026-04-01	33.9900	34.090000	33.950000	33.9800	+0.681%	8,709	+5.592%
2026-03-31	33.4000	33.750100	33.400000	33.7501	+1.995%	8,845	+6.311%
2026-03-30	33.1800	33.305000	33.050000	33.0900	+0.092%	61,326	+8.432%
2026-03-27	33.1600	33.230000	33.010000	33.0595	-0.454%	34,150	+8.532%
2026-03-26	33.4700	33.530000	33.210400	33.2104	-1.318%	11,304	+8.038%
2026-03-25	33.6100	33.739000	33.610000	33.6540	+0.768%	8,183	+6.614%
2026-03-24	33.2700	33.530000	33.270000	33.3974	-0.232%	144,506	+7.434%
2026-03-23	33.4699	33.650000	33.400100	33.4750	+1.329%	124,703	+7.184%
2026-03-20	33.5580	33.558000	32.960000	33.0360	-1.766%	4,697	+8.609%
2026-03-19	33.2780	33.740000	33.278000	33.6299	-0.179%	15,988	+6.691%
2026-03-18	33.9100	33.916000	33.690000	33.6902	-0.856%	4,753	+6.500%
2026-03-17	33.9910	34.040000	33.940000	33.9811	+0.311%	11,116	+5.588%
2026-03-16	33.8364	33.899900	33.771000	33.8757	+0.948%	7,851	+5.917%
2026-03-13	33.7900	33.790000	33.550000	33.5577	-0.363%	2,389	+6.920%
2026-03-12	33.7600	33.800000	33.635000	33.6800	-1.027%	74,682	+6.532%
2026-03-11	33.9400	34.050000	33.880000	34.0296	+0.175%	13,166	+5.438%
2026-03-10	34.0400	34.190000	33.970000	33.9700	-0.073%	7,516	+5.623%
2026-03-09	33.6200	33.994800	33.490000	33.9948	+0.408%	4,583	+5.546%
2026-03-06	33.6900	33.906047	33.690000	33.8568	-0.479%	6,945	+5.976%
2026-03-05	34.1200	34.220000	33.810000	34.0199	-1.105%	10,500	+5.468%
2026-03-04	34.3143	34.420000	34.310000	34.4000	+0.621%	70,218	+4.302%
2026-03-03	33.8600	34.190000	33.840000	34.1876	-1.391%	6,485	+4.950%
2026-03-02	34.5900	34.810000	34.550000	34.6697	-0.573%	19,073	+3.491%
2026-02-27	34.9300	34.930000	34.831400	34.8696	-0.086%	4,755	+2.898%
2026-02-26	34.9499	34.949900	34.820000	34.8996	-0.016%	27,374	+2.809%
2026-02-25	34.8333	34.930000	34.820000	34.9051	+0.325%	138,030	+2.793%
2026-02-24	34.6800	34.840000	34.680000	34.7921	+0.283%	2,884	+3.127%
2026-02-23	34.7400	34.782600	34.670000	34.6938	-0.109%	6,243	+3.419%
2026-02-20	34.6500	34.750000	34.650000	34.7317	+0.198%	7,356	+3.306%
2026-02-19	34.7199	34.719900	34.570000	34.6629	-0.112%	6,908	+3.511%
2026-02-18	34.7000	34.750000	34.640000	34.7019	+0.150%	6,821	+3.395%
2026-02-17	34.5400	34.676900	34.520000	34.6500	-0.022%	3,118	+3.550%
2026-02-13	34.5900	34.672000	34.590000	34.6577	+0.098%	4,961	+3.527%
2026-02-12	34.7100	34.710000	34.570000	34.6239	-0.363%	46,271	+3.628%
2026-02-11	34.7000	34.760000	34.660000	34.7500	+0.289%	10,793	+3.252%
2026-02-10	34.7400	34.740000	34.650000	34.6500	-0.128%	22,703	+3.550%
2026-02-09	34.6566	34.740000	34.656600	34.6945	+0.564%	2,110	+3.417%
2026-02-06	34.4758	34.580000	34.430000	34.5000	+0.732%	5,332	+4.000%
2026-02-05	34.3375	34.342400	34.201500	34.2493	-0.438%	62,741	+4.761%
2026-02-04	34.3100	34.559900	34.310000	34.4000	+0.116%	12,821	+4.302%
2026-02-03	34.3700	34.410000	34.270000	34.3600	+0.058%	12,805	+4.424%
2026-02-02	34.1900	34.420000	34.190000	34.3400	+0.292%	8,897	+4.485%
2026-01-30	34.4160	34.416000	34.195000	34.2400	-0.378%	16,521	+4.790%
2026-01-29	34.2200	34.395100	34.220000	34.3700	+0.013%	2,762	+4.393%
2026-01-28	34.3110	34.370000	34.260000	34.3656	-0.187%	13,269	+4.407%
2026-01-27	34.4438	34.489900	34.410000	34.4300	+0.409%	7,496	+4.211%
2026-01-26	34.3250	34.370000	34.262600	34.2896	+0.057%	4,641	+4.638%
2026-01-23	34.0211	34.280000	34.021100	34.2700	+0.395%	7,137	+4.698%
2026-01-22	33.9700	34.160000	33.970000	34.1350	+0.103%	7,193	+5.112%
2026-01-21	33.9200	34.100000	33.857800	34.1000	+0.858%	9,841	+5.220%
2026-01-20	33.8100	33.935000	33.810000	33.8100	-0.917%	9,808	+6.122%
2026-01-16	34.0800	34.123000	34.070000	34.1230	+0.185%	31,900	+5.149%
2026-01-15	34.1435	34.160000	34.060000	34.0600	+0.118%	19,292	+5.344%
2026-01-14	34.0100	34.071900	34.000000	34.0200	+0.177%	2,825	+5.467%
2026-01-13	34.0000	34.020000	33.960000	33.9600	-0.440%	10,088	+5.654%
2026-01-12	34.0100	34.129000	34.010000	34.1100	+0.471%	11,005	+5.189%
2026-01-09	33.9400	34.050000	33.810000	33.9500	+0.444%	4,279	+5.685%
2026-01-08	33.7300	33.890000	33.730000	33.8000	-0.148%	16,346	+6.154%
2026-01-07	33.8300	33.919900	33.810000	33.8500	-0.030%	4,084	+5.997%
2026-01-06	33.8800	33.959000	33.840000	33.8600	+0.089%	184,180	+5.966%
2026-01-05	33.6900	33.920000	33.690000	33.8300	+0.595%	380,171	+6.060%
2026-01-02	33.6100	33.710000	33.580000	33.6300	+0.364%	97,274	+6.690%
2025-12-31	33.4800	33.538000	33.440000	33.5079	-0.036%	4,194	+7.079%
2025-12-30	33.5400	33.679900	33.520000	33.5200	+0.060%	6,649	+7.041%
2025-12-29	33.5450	33.545000	33.480000	33.5000	-0.186%	3,963	+7.104%
2025-12-26	33.5301	33.562400	33.530100	33.5624	+0.156%	501	+6.905%
2025-12-24	33.5999	33.599900	33.510000	33.5100	+0.120%	4,146	+7.073%
2025-12-23	33.5350	33.535000	33.460000	33.4700	+0.330%	7,316	+7.200%
2025-12-22	33.4200	33.420000	33.280000	33.3600	+0.210%	30,091	+7.554%
2025-12-19	33.4000	33.400000	33.290000	33.2900	+0.362%	5,425	+7.780%
2025-12-18	33.2200	33.267800	33.150000	33.1700	+0.393%	19,827	+8.170%
2025-12-17	33.1955	33.195500	33.040000	33.0400	-0.661%	78,526	+8.596%
2025-12-16	33.2500	33.275400	33.150000	33.2598	-0.390%	4,624	+7.878%
2025-12-15	33.3500	33.410000	33.280100	33.3900	+0.391%	9,479	+7.457%
2025-12-12	33.2600	33.290000	33.159500	33.2600	-0.240%	6,924	+7.877%
2025-12-11	33.2511	33.360000	33.251100	33.3400	+0.345%	33,425	+7.618%
2025-12-10	32.9500	33.270000	32.950000	33.2253	+0.591%	11,060	+7.990%
2025-12-09	33.0750	33.110000	32.960000	33.0300	+0.152%	193,530	+8.629%
2025-12-08	33.1100	33.110000	32.980000	32.9800	-0.212%	2,360	+8.793%
2025-12-05	33.1200	33.152500	33.050000	33.0500	+0.030%	21,738	+8.563%
2025-12-04	33.1000	33.152500	33.040000	33.0400	+0.152%	11,311	+8.596%
2025-12-03	32.9500	33.065000	32.940000	32.9900	+0.136%	9,180	+8.760%
2025-12-02	32.8800	32.970000	32.870000	32.9452	+0.178%	2,615	+8.908%
2025-12-01	32.9800	32.999000	32.830000	32.8865	-0.160%	4,542	+9.103%
2025-11-28	32.8100	32.970000	32.810000	32.9392	+0.130%	1,654	+8.928%
2025-11-26	32.8000	32.920000	32.800000	32.8964	+0.708%	4,642	+9.070%
2025-11-25	32.5850	32.700000	32.585000	32.6651	+0.674%	3,571	+9.842%
2025-11-24	32.4300	32.469900	32.360000	32.4465	+0.142%	4,512	+10.582%
2025-11-21	32.2600	32.400500	32.260000	32.4005	+0.706%	1,050	+10.739%
2025-11-20	32.2700	32.530000	32.111000	32.1733	-0.561%	118,476	+11.521%
2025-11-19	32.3500	32.390700	32.280000	32.3549	-0.206%	2,416	+10.895%
2025-11-18	32.4615	32.510000	32.270000	32.4218	-0.658%	2,611	+10.666%
2025-11-17	32.7300	32.783600	32.550000	32.6366	-0.860%	5,439	+9.938%
2025-11-14	32.8100	33.020000	32.810000	32.9197	-0.104%	2,824	+8.992%
2025-11-13	33.0700	33.120000	32.910000	32.9540	-0.621%	7,808	+8.879%
2025-11-12	33.0900	33.210000	33.060000	33.1599	+0.368%	2,730	+8.203%
2025-11-11	32.9200	33.050700	32.920000	33.0384	+0.348%	3,281	+8.601%
2025-11-10	32.7700	32.949900	32.740000	32.9239	+0.635%	12,478	+8.979%
2025-11-07	32.6120	32.716200	32.530000	32.7162	+0.187%	7,728	+9.670%
2025-11-06	32.7000	32.729900	32.600000	32.6550	-0.067%	15,210	+9.876%
2025-11-05	32.4100	32.872000	32.410000	32.6770	+0.297%	7,882	+9.802%
2025-11-04	32.6700	32.670000	32.530000	32.5801	-0.640%	8,123	+10.129%
2025-11-03	32.8000	32.830000	32.710000	32.7900	-0.020%	3,384	+9.424%
2025-10-31	32.7500	32.830000	32.671000	32.7967	-0.152%	6,250	+9.401%
2025-10-30	32.8900	32.910000	32.820900	32.8467	-0.184%	15,375	+9.235%
2025-10-29	33.0300	33.050000	32.900000	32.9072	-0.367%	3,018	+9.034%
2025-10-28	33.0500	33.099000	32.990000	33.0284	-0.026%	8,708	+8.634%
2025-10-27	33.0499	33.049900	32.960000	33.0371	+0.259%	8,062	+8.605%
2025-10-24	32.9688	32.968800	32.900000	32.9516	+0.213%	8,039	+8.887%
2025-10-23	32.9100	32.940000	32.820000	32.8816	+0.230%	4,487	+9.119%
2025-10-22	32.7700	32.890000	32.720000	32.8062	-0.194%	7,804	+9.370%
2025-10-21	32.9000	32.960000	32.860000	32.8699	-0.352%	26,233	+9.158%
2025-10-20	33.0000	33.040000	32.930000	32.9859	+0.487%	2,289	+8.774%
2025-10-17	32.6633	32.869900	32.663300	32.8259	+0.088%	7,927	+9.304%
2025-10-16	32.7401	32.890000	32.740100	32.7971	+0.293%	32,271	+9.400%
2025-10-15	32.7700	32.800000	32.630000	32.7013	+0.015%	6,405	+9.720%
2025-10-14	32.5200	32.729600	32.490000	32.6964	+0.301%	7,505	+9.737%
2025-10-13	32.5500	32.620000	32.550000	32.5984	+0.412%	3,474	+10.067%
2025-10-10	32.7600	32.760000	32.391200	32.4646	-1.053%	35,970	+10.520%
2025-10-09	32.8600	32.920000	32.681100	32.8100	-0.324%	11,985	+9.357%
2025-10-08	32.9700	32.990000	32.860000	32.9166	+0.154%	3,842	+9.003%
2025-10-07	32.9900	32.990000	32.860000	32.8661	-0.502%	4,756	+9.170%
2025-10-06	33.0800	33.100000	33.000000	33.0319	+0.138%	7,279	+8.622%
2025-10-03	32.8800	33.030000	32.880000	32.9865	+0.412%	13,536	+8.772%
2025-10-02	32.9200	32.920000	32.780000	32.8511	+0.044%	16,838	+9.220%
2025-10-01	32.6800	32.880000	32.680000	32.8367	+0.462%	358,224	+9.268%
2025-09-30	32.6700	32.710000	32.580000	32.6858	+0.226%	9,010	+9.772%
2025-09-29	32.6700	32.680000	32.560000	32.6121	+0.203%	66,642	+10.021%
2025-09-26	32.4300	32.600000	32.430000	32.5461	+0.431%	5,143	+10.244%
2025-09-25	32.2700	32.482500	32.270000	32.4063	-0.423%	64,346	+10.719%
2025-09-24	32.6000	32.620000	32.490000	32.5439	-0.283%	4,767	+10.251%
2025-09-23	32.6500	32.750000	32.636100	32.6361	-0.093%	2,920	+9.940%
2025-09-22	32.6400	32.700000	32.610000	32.6665	+0.190%	2,968	+9.837%
2025-09-19	32.4700	32.650000	32.470000	32.6044	-0.262%	38,338	+10.046%
2025-09-18	32.6300	32.720000	32.609400	32.6900	+0.274%	37,629	+9.758%
2025-09-17	32.7200	32.770000	32.490100	32.6008	-0.190%	29,696	+10.059%
2025-09-16	32.7200	32.720000	32.610000	32.6627	-0.181%	14,580	+9.850%
2025-09-15	32.4200	32.750000	32.420000	32.7218	+0.511%	61,048	+9.652%
2025-09-12	32.6500	32.660000	32.540000	32.5556	-0.310%	37,053	+10.211%
2025-09-11	32.6200	32.710000	32.530100	32.6569	+0.463%	21,809	+9.870%
2025-09-10	32.5900	32.590000	32.452300	32.5065	-0.039%	11,607	+10.378%
2025-09-09	32.5399	32.540000	32.425800	32.5192	-0.056%	8,821	+10.335%
2025-09-08	32.5600	32.570000	32.457100	32.5373	+0.510%	10,066	+10.273%
2025-09-05	32.3600	32.500000	32.270100	32.3722	+0.146%	12,569	+10.836%
2025-09-04	32.2600	32.330000	32.180500	32.3250	+0.496%	15,740	+10.998%
2025-09-03	32.0500	32.220000	32.050000	32.1655	-0.045%	40,651	+11.548%
2025-09-02	32.0900	32.180000	32.041700	32.1800	-0.482%	64,969	+11.498%
2025-08-29	32.3700	32.380000	32.260000	32.3359	-0.327%	339,284	+10.960%
2025-08-28	32.4899	32.509900	32.390000	32.4421	+0.233%	188,968	+10.597%
2025-08-27	32.3200	32.379900	32.255000	32.3667	+0.041%	31,255	+10.855%
2025-08-26	32.4100	32.429900	32.330000	32.3534	-0.107%	6,346	+10.900%
2025-08-25	32.5700	32.630000	32.365000	32.3881	-0.913%	5,460	+10.781%
2025-08-22	32.5000	32.710000	32.500000	32.6864	+0.927%	16,208	+9.770%
2025-08-21	32.4200	32.460000	32.310000	32.3863	-0.308%	8,386	+10.788%
2025-08-20	32.5100	32.510000	32.400100	32.4862	+0.093%	14,596	+10.447%
2025-08-19	32.5300	32.766300	32.393600	32.4561	+0.093%	140,268	+10.549%
2025-08-18	32.4500	32.470000	32.360000	32.4258	-0.033%	32,394	+10.653%
2025-08-15	32.4900	32.490000	32.380000	32.4364	+0.417%	4,075	+10.616%
2025-08-14	32.3000	32.340000	32.250100	32.3016	+0.025%	9,963	+11.078%
2025-08-13	32.3200	32.379900	32.260100	32.2935	+0.175%	2,886	+11.106%
2025-08-12	32.1599	32.270000	32.159900	32.2371	+0.707%	9,725	+11.300%
2025-08-11	32.0989	32.098900	31.970000	32.0109	-0.235%	14,958	+12.087%
2025-08-08	32.0000	32.139900	32.000000	32.0864	+0.241%	13,234	+11.823%
2025-08-07	32.0600	32.070000	31.860000	32.0094	+0.543%	17,394	+12.092%
2025-08-06	31.8100	31.870000	31.761400	31.8365	+0.415%	6,993	+12.701%
2025-08-05	31.6700	31.760000	31.610000	31.7050	-0.079%	15,812	+13.168%
2025-08-04	31.6900	31.980000	31.620000	31.7300	+0.692%	29,734	+13.079%
2025-08-01	31.4399	31.826100	31.390700	31.5119	+0.044%	95,267	+13.862%
2025-07-31	31.6399	31.639900	31.460000	31.4980	-0.606%	21,451	+13.912%
2025-07-30	31.8100	31.839600	31.635000	31.6900	-0.424%	32,021	+13.222%
2025-07-29	31.8600	31.965000	31.770000	31.8250	-0.033%	25,538	+12.742%
2025-07-28	32.0300	32.030000	31.790000	31.8354	-0.855%	20,548	+12.705%
2025-07-25	32.0599	32.150000	32.000000	32.1100	-0.192%	21,088	+11.741%
2025-07-24	32.2600	32.260000	32.140000	32.1717	-0.243%	17,235	+11.527%
2025-07-23	32.0700	32.290000	32.070000	32.2500	+1.177%	26,421	+11.256%
2025-07-22	31.8400	31.890000	31.730100	31.8749	+0.110%	33,412	+12.565%
2025-07-21	31.7000	31.870000	31.700000	31.8400	+0.505%	121,050	+12.688%
2025-07-18	31.7500	31.805000	31.680000	31.6800	-0.032%	36,203	+13.258%
2025-07-17	31.6500	31.739900	31.580000	31.6900	+0.128%	99,643	+13.222%
2025-07-16	31.7300	31.730000	31.564000	31.6494	+0.125%	44,608	+13.367%
2025-07-15	31.9000	31.900000	31.600000	31.6100	-0.441%	48,049	+13.508%
2025-07-14	31.7000	31.819900	31.700000	31.7500	-0.063%	26,442	+13.008%
2025-07-11	31.8200	31.840000	31.740000	31.7701	-0.625%	83,171	+12.936%
2025-07-10	31.9150	31.989900	31.890000	31.9700	-0.063%	45,337	+12.230%
2025-07-09	31.9300	31.999900	31.840000	31.9900	+0.440%	183,249	+12.160%
2025-07-08	31.7800	31.920000	31.720000	31.8500	+0.378%	103,837	+12.653%
2025-07-07	31.9200	31.920000	31.610000	31.7300	-0.266%	413,136	+13.079%
2025-07-03	31.9190	31.949000	31.680000	31.8146	-0.268%	353,072	+12.778%
2025-07-02	31.8600	31.940000	31.700000	31.9000	-0.156%	447,173	+12.476%
2025-07-01	31.7600	32.000000	31.760000	31.9500	+0.031%	722,195	+12.300%
2025-06-30	31.8200	31.959900	31.730000	31.9400	+0.452%	335,997	+12.336%
2025-06-27	31.7100	31.929900	31.700000	31.7963	+0.653%	15,778	+12.843%
2025-06-26	31.3700	31.589900	31.370000	31.5899	+1.234%	12,384	+13.581%
2025-06-25	31.1000	31.259900	31.100000	31.2048	-0.632%	17,107	+14.982%
2025-06-24	31.3399	31.480000	31.310100	31.4034	+1.299%	6,407	+14.255%
2025-06-23	30.7900	31.000700	30.726900	31.0007	+0.637%	2,140	+15.739%
2025-06-20	31.0200	31.120000	30.804500	30.8045	-0.709%	5,787	+16.476%
2025-06-18	31.0300	31.190000	31.000000	31.0245	+0.071%	6,195	+15.651%
2025-06-17	31.2000	31.265000	31.000000	31.0025	-1.140%	11,223	+15.733%
2025-06-16	31.4800	31.639900	31.360100	31.3601	+0.301%	2,995	+14.413%
2025-06-13	31.3500	31.499000	31.220000	31.2660	-1.332%	55,542	+14.757%
2025-06-12	31.7390	31.740000	31.640000	31.6881	+0.629%	2,127	+13.229%
2025-06-11	31.5600	31.560000	31.490000	31.4900	-0.178%	2,279	+13.941%
2025-06-10	31.6100	31.610000	31.470800	31.5461	+0.194%	3,238	+13.738%
2025-06-09	31.5492	31.600000	31.470100	31.4850	+0.030%	2,418	+13.959%
2025-06-06	31.4800	31.480000	31.410000	31.4756	+0.593%	18,775	+13.993%
2025-06-05	31.4400	31.450000	31.250100	31.2900	-0.327%	2,784	+14.669%
2025-06-04	31.3100	31.417000	31.310000	31.3925	+0.475%	2,008	+14.295%
2025-06-03	31.2699	31.269900	31.200000	31.2441	-0.655%	1,237	+14.838%
2025-06-02	31.2600	31.450000	31.260000	31.4500	+0.991%	7,598	+14.086%
2025-05-30	31.1300	31.141300	30.920000	31.1413	+0.130%	3,663	+15.217%
2025-05-29	31.0000	31.150000	31.000000	31.1010	+0.399%	3,081	+15.366%
2025-05-28	31.0000	31.000000	30.921000	30.9774	-1.028%	5,596	+15.826%
2025-05-27	31.2800	31.350000	31.260000	31.2992	+1.307%	9,587	+14.636%
2025-05-23	30.8810	30.955000	30.870000	30.8955	+0.061%	1,146	+16.133%
2025-05-22	30.8200	30.930000	30.750000	30.8768	-0.176%	7,985	+16.204%
2025-05-21	31.0800	31.155000	30.931300	30.9313	-0.430%	6,904	+15.999%
2025-05-20	30.8400	31.079900	30.840000	31.0650	+0.567%	5,806	+15.500%
2025-05-19	30.5600	30.890000	30.560000	30.8900	+0.735%	18,233	+16.154%
2025-05-16	30.5200	30.664600	30.520000	30.6646	+0.238%	2,175	+17.008%
2025-05-15	30.5499	30.610000	30.520100	30.5919	+0.963%	4,665	+17.286%
2025-05-14	30.3300	30.330000	30.250000	30.3000	-0.513%	6,318	+18.416%
2025-05-13	30.4200	30.520000	30.350000	30.4561	+0.231%	6,609	+17.809%
2025-05-12	30.2450	30.386000	30.181000	30.3860	+0.313%	4,963	+18.081%
2025-05-09	30.3550	30.409900	30.250000	30.2911	+0.242%	2,953	+18.451%
2025-05-08	30.2850	30.285000	30.170000	30.2180	-0.253%	12,591	+18.737%
2025-05-07	30.2200	30.340000	30.220000	30.2946	-0.294%	4,639	+18.437%
2025-05-06	30.3300	30.470000	30.310000	30.3839	-0.037%	7,658	+18.089%
2025-05-05	30.4699	30.469900	30.395000	30.3950	+0.168%	2,346	+18.046%
2025-05-02	30.2600	30.377800	30.260000	30.3440	+1.471%	6,940	+18.244%
2025-05-01	29.9000	30.009900	29.870100	29.9042	-0.191%	9,362	+19.983%
2025-04-30	29.8100	30.010000	29.710000	29.9615	-0.129%	14,254	+19.754%
2025-04-29	29.9782	30.080000	29.880000	30.0001	+0.158%	7,586	+19.600%
2025-04-28	29.7700	29.990000	29.770000	29.9529	+0.650%	11,854	+19.788%
2025-04-25	29.6350	29.800000	29.580000	29.7595	+0.393%	7,020	+20.567%
2025-04-24	29.4813	29.690000	29.481300	29.6430	+0.821%	15,505	+21.040%
2025-04-23	29.4942	29.519900	29.316000	29.4017	+0.244%	2,357	+22.034%
2025-04-22	29.2700	29.369900	29.230000	29.3300	+1.402%	5,039	+22.332%
2025-04-21	29.1000	29.100000	28.760000	28.9244	-0.313%	16,234	+24.048%
2025-04-17	29.0200	29.149900	28.910000	29.0153	+0.731%	5,379	+23.659%
2025-04-16	28.9500	28.999900	28.700000	28.8048	-0.266%	32,367	+24.563%
2025-04-15	28.8300	29.000000	28.810000	28.8816	+0.571%	7,423	+24.231%
2025-04-14	28.4900	28.888500	28.490000	28.7175	+0.480%	120,738	+24.941%
2025-04-11	28.3500	28.590000	28.309900	28.5802	+1.237%	24,103	+25.541%
2025-04-10	28.0200	28.280000	28.002029	28.2309	-0.504%	51,810	+27.095%
2025-04-09	27.5599	28.374000	27.430000	28.3740	+3.109%	23,119	+26.454%
2025-04-08	27.9500	27.950000	27.398800	27.5184	+0.039%	27,672	+30.385%
2025-04-07	27.2800	27.748700	27.280000	27.5076	-0.730%	142,278	+30.437%
2025-04-04	28.3400	28.340000	27.710000	27.7100	-3.894%	17,771	+29.484%
2025-04-03	29.1999	29.199900	28.832600	28.8326	-1.184%	6,019	+24.442%
2025-04-02	29.0900	29.192500	29.090000	29.1780	+0.125%	22,823	+22.969%
2025-04-01	29.0450	29.220000	29.045000	29.1417	+0.075%	17,168	+23.123%
2025-03-31	28.9700	29.120000	28.956200	29.1200	-0.678%	3,126	+23.214%
2025-03-28	29.3500	29.387600	29.310000	29.3187	-0.766%	1,960	+22.379%
2025-03-27	29.5100	29.600000	29.495000	29.5449	+0.279%	7,776	+21.442%
2025-03-26	29.5500	29.640000	29.390000	29.4627	-0.843%	26,738	+21.781%
2025-03-25	29.7600	29.820000	29.690000	29.7133	+0.304%	19,700	+20.754%
2025-03-24	29.6200	29.677300	29.540000	29.6231	-0.124%	4,873	+21.122%
2025-03-21	29.5900	29.690000	29.560000	29.6600	-0.475%	2,267	+20.971%
2025-03-20	29.6600	29.811000	29.660000	29.8016	-0.618%	2,039	+20.396%
2025-03-19	29.7900	29.986900	29.710600	29.9869	+0.310%	12,939	+19.652%
2025-03-18	29.8000	29.920000	29.750000	29.8941	+0.016%	3,996	+20.024%
2025-03-17	29.7500	29.919900	29.750000	29.8892	+0.909%	6,200	+20.043%
2025-03-14	29.3600	29.620000	29.360000	29.6200	+1.220%	13,151	+21.134%
2025-03-13	29.2278	29.289900	29.227800	29.2629	-0.474%	4,117	+22.613%
2025-03-12	29.3600	29.410000	29.270000	29.4023	+0.372%	4,017	+22.031%
2025-03-11	29.1500	29.366100	29.120000	29.2933	-0.142%	17,304	+22.485%
2025-03-10	29.4099	29.409900	29.230000	29.3350	-1.785%	1,040	+22.311%
2025-03-07	29.6900	29.868100	29.590100	29.8681	+0.756%	10,323	+20.128%
2025-03-06	29.7200	29.815000	29.635000	29.6439	-0.605%	6,836	+21.037%
2025-03-05	29.6500	29.831600	29.650000	29.8242	+1.549%	20,588	+20.305%
2025-03-04	29.2800	29.479900	29.059900	29.3693	+0.202%	6,458	+22.168%
2025-03-03	29.3400	29.500000	29.210000	29.3100	+0.870%	3,850	+22.416%
2025-02-28	29.0250	29.057300	28.920000	29.0573	+0.167%	6,378	+23.480%
2025-02-27	29.0601	29.180000	28.990100	29.0089	-0.750%	6,059	+23.686%
2025-02-26	29.2950	29.380000	29.210100	29.2282	+0.016%	15,547	+22.758%
2025-02-25	29.1700	29.270000	29.130000	29.2234	+0.571%	113,901	+22.778%
2025-02-24	29.0900	29.130000	29.028700	29.0574	+0.058%	18,373	+23.480%
2025-02-21	29.1300	29.140000	28.970100	29.0405	-0.395%	253,351	+23.552%
2025-02-20	29.1000	29.155600	29.060000	29.1556	+0.281%	4,123	+23.064%
2025-02-19	29.0200	29.109900	29.000100	29.0739	-0.564%	5,415	+23.410%
2025-02-18	29.2400	29.359000	29.205000	29.2387	+0.257%	11,917	+22.714%
2025-02-14	29.2400	29.240000	29.120000	29.1637	+0.243%	6,610	+23.030%
2025-02-13	28.9000	29.110000	28.900000	29.0931	+0.816%	8,246	+23.328%
2025-02-12	28.7076	28.860000	28.697000	28.8577	+0.410%	6,650	+24.334%
2025-02-11	28.6900	28.760000	28.620000	28.7400	+0.349%	2,452	+24.843%
2025-02-10	28.6000	28.690000	28.600000	28.6400	+0.403%	27,365	+25.279%
2025-02-07	28.6910	28.720000	28.510000	28.5250	-0.644%	24,643	+25.784%
2025-02-06	28.6810	28.760000	28.670000	28.7100	+0.292%	17,692	+24.974%
2025-02-05	28.5300	28.649900	28.530000	28.6265	+0.727%	6,440	+25.338%
2025-02-04	28.2100	28.459900	28.210000	28.4200	+0.513%	13,289	+26.249%
2025-02-03	28.1200	28.330000	28.100000	28.2750	-0.652%	7,420	+26.897%
2025-01-31	28.5977	28.657600	28.435000	28.4607	-0.520%	11,926	+26.069%
2025-01-30	28.6270	28.680000	28.609600	28.6096	+0.596%	2,796	+25.412%
2025-01-29	28.4400	28.440000	28.440000	28.4400	+0.035%	0	+26.160%
2025-01-28	28.3666	28.430000	28.334100	28.4300	+0.028%	11,670	+26.205%
2025-01-27	28.4000	28.433100	28.370100	28.4221	-0.081%	4,206	+26.240%
2025-01-24	28.4300	28.510000	28.410100	28.4450	+0.512%	31,431	+26.138%
2025-01-23	28.2100	28.399500	28.210000	28.3000	+0.329%	25,093	+26.784%
2025-01-22	28.2300	28.250000	28.190000	28.2071	-0.046%	10,663	+27.202%
2025-01-21	28.1000	28.264300	28.100000	28.2200	+0.930%	30,923	+27.144%
2025-01-17	27.9500	28.019900	27.820000	27.9600	+0.209%	30,772	+28.326%
2025-01-16	27.7900	27.940000	27.790000	27.9016	+0.257%	24,066	+28.595%
2025-01-15	27.8685	27.868500	27.770100	27.8300	+0.833%	5,370	+28.926%
2025-01-14	27.6001	27.665200	27.530000	27.6000	+0.073%	7,980	+30.000%
2025-01-13	27.5100	27.588200	27.510000	27.5800	-0.181%	19,784	+30.094%
2025-01-10	27.7000	27.720000	27.580000	27.6299	-0.648%	15,956	+29.859%
2025-01-08	27.7400	27.850000	27.740000	27.8100	-0.249%	27,663	+29.018%

.dark-mode .tRxyx5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tRxyx5{ color: #333333; background-color: white; border: 2px solid #333333; }IJULInnovator International Developed Power Buffer ETF - Julystock NYSE ETF

IJUL
Innovator International Developed Power Buffer ETF - July
stock NYSE ETF