Dark

IJAN
Innovator International Developed Power Buffer ETF - January
stock NYSE ETF

At Close

Sep 1, 2026 1:58:19 PM EDT

38.96USD+0.180%(+0.07)659,637

38.94Bid 39.07Ask 0.13Spread

Pre-market

0.00USD-100.000%(-38.89)0

After-hours

Sep 2, 2026 4:10:30 PM EDT

39.01USD+0.116%(+0.05)2

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-01	39.0150	39.0150	38.840000	38.8899	-0.448%	3,577	0.000%
2026-08-31	39.0800	39.0800	39.000100	39.0650	0.000%	1,768	-0.448%
2026-08-28	39.1150	39.1900	39.065000	39.0650	-0.064%	878	-0.448%
2026-08-27	39.1299	39.1400	39.039500	39.0899	-0.077%	4,438	-0.512%
2026-08-26	39.1700	39.1700	39.050000	39.1199	-0.103%	1,882	-0.588%
2026-08-25	39.0900	39.1790	39.060000	39.1601	+0.385%	9,181	-0.690%
2026-08-24	39.0500	39.0500	39.000000	39.0100	-0.051%	9,207	-0.308%
2026-08-21	38.9900	39.1035	38.990000	39.0300	+0.386%	5,437	-0.359%
2026-08-20	38.9000	38.9400	38.860000	38.8800	-0.141%	5,764	+0.025%
2026-08-19	38.9200	39.0200	38.890000	38.9350	+0.111%	7,322	-0.116%
2026-08-18	39.0899	39.0899	38.880600	38.8917	-0.303%	5,435	-0.005%
2026-08-17	39.1100	39.1100	39.000100	39.0100	-0.026%	2,470	-0.308%
2026-08-14	39.2100	39.2100	39.020000	39.0200	-0.115%	18,639	-0.333%
2026-08-13	39.1700	39.1700	39.020000	39.0650	+0.085%	2,258	-0.448%
2026-08-12	39.0750	39.0750	38.970000	39.0320	+0.288%	6,398	-0.364%
2026-08-11	38.9601	39.0400	38.911000	38.9200	-0.075%	4,449	-0.077%
2026-08-10	38.9950	39.0200	38.900000	38.9492	-0.157%	7,504	-0.152%
2026-08-07	39.2600	39.2600	38.937500	39.0106	+0.400%	1,525	-0.309%
2026-08-06	38.8410	38.9400	38.810000	38.8550	+0.168%	5,102	+0.090%
2026-08-05	38.8310	38.8849	38.790000	38.7900	-0.085%	12,143	+0.258%
2026-08-04	38.7000	38.8231	38.700000	38.8231	+0.548%	7,082	+0.172%
2026-08-03	38.5750	38.6116	38.530000	38.6116	+0.239%	4,393	+0.721%
2026-07-31	38.3000	38.5380	38.300000	38.5196	-0.257%	3,288	+0.961%
2026-07-30	38.4900	38.6299	38.490000	38.6189	+1.242%	9,715	+0.702%
2026-07-29	37.8800	38.2700	37.880000	38.1452	-0.221%	7,730	+1.952%
2026-07-28	38.0900	38.2900	38.070000	38.2295	+0.025%	14,540	+1.727%
2026-07-27	38.1300	38.2499	38.100100	38.2200	+0.317%	4,794	+1.753%
2026-07-24	38.0900	38.2400	38.079600	38.0991	+0.208%	2,578	+2.076%
2026-07-23	38.0400	38.0500	37.990000	38.0200	-0.471%	3,641	+2.288%
2026-07-22	38.2650	38.2900	38.200000	38.2000	+0.037%	45,850	+1.806%
2026-07-21	38.0600	38.2500	38.060000	38.1860	+0.651%	7,381	+1.843%
2026-07-20	38.0250	38.0700	37.920100	37.9392	-0.304%	4,887	+2.506%
2026-07-17	38.0400	38.0750	38.025100	38.0549	-0.190%	6,944	+2.194%
2026-07-16	38.1600	38.1700	38.125000	38.1272	-0.321%	863	+2.000%
2026-07-15	38.0700	38.3299	38.070000	38.2500	+0.190%	19,062	+1.673%
2026-07-14	38.2550	38.2550	38.169800	38.1774	+0.520%	1,910	+1.866%
2026-07-13	38.0810	38.0810	37.980000	37.9800	-0.446%	3,011	+2.396%
2026-07-10	38.2399	38.2399	38.150000	38.1500	+0.236%	23,619	+1.939%
2026-07-09	38.0600	38.1600	38.060000	38.0600	+0.200%	23,794	+2.181%
2026-07-08	37.9400	37.9984	37.820000	37.9840	-0.422%	3,443	+2.385%
2026-07-07	38.2600	38.2600	37.990000	38.1449	-0.504%	6,591	+1.953%
2026-07-06	38.2900	38.3600	38.290000	38.3381	+0.283%	3,554	+1.439%
2026-07-02	37.9700	38.2500	37.970000	38.2300	+0.818%	140,976	+1.726%
2026-07-01	37.9400	37.9999	37.870000	37.9200	-0.420%	83,975	+2.558%
2026-06-30	37.9800	38.0799	37.960000	38.0799	+0.325%	10,085	+2.127%
2026-06-29	37.9000	37.9900	37.807600	37.9564	+0.374%	3,539	+2.459%
2026-06-26	37.8000	37.8900	37.790000	37.8150	-0.211%	2,534	+2.843%
2026-06-25	38.0100	38.0100	37.870000	37.8950	+0.398%	32,430	+2.625%
2026-06-24	37.7900	37.7930	37.671000	37.7448	-0.199%	2,597	+3.034%
2026-06-23	37.8100	37.9200	37.780000	37.8199	-0.865%	3,938	+2.829%
2026-06-22	38.2100	38.2156	38.110000	38.1500	+0.092%	2,156	+1.939%
2026-06-18	38.1745	38.1900	38.050000	38.1150	+0.316%	4,580	+2.033%
2026-06-17	38.2150	38.2600	37.995000	37.9950	-0.385%	8,841	+2.355%
2026-06-16	38.2000	38.2000	38.090100	38.1419	+0.192%	4,942	+1.961%
2026-06-15	38.1700	38.1700	38.030000	38.0688	+0.418%	12,709	+2.157%
2026-06-12	37.7500	37.9500	37.750000	37.9102	+0.110%	3,073	+2.584%
2026-06-11	37.4801	37.8685	37.470000	37.8685	+1.633%	7,454	+2.697%
2026-06-10	37.5000	37.5300	37.260000	37.2600	-0.754%	14,675	+4.374%
2026-06-09	37.7421	37.7421	37.300000	37.5429	+0.008%	3,929	+3.588%
2026-06-08	37.5400	37.6150	37.540000	37.5400	+0.254%	6,519	+3.596%
2026-06-05	37.6900	37.6900	37.400000	37.4450	-1.070%	5,306	+3.859%
2026-06-04	37.8700	37.8900	37.790000	37.8500	+0.225%	22,861	+2.747%
2026-06-03	37.8300	37.8499	37.730000	37.7652	-0.243%	4,541	+2.978%
2026-06-02	37.8350	37.8700	37.821000	37.8571	+0.170%	9,915	+2.728%
2026-06-01	37.6400	37.8490	37.640000	37.7930	-0.222%	3,615	+2.902%
2026-05-29	37.6500	37.9900	37.650000	37.8769	+0.084%	8,393	+2.674%
2026-05-28	37.7200	37.8650	37.690000	37.8452	+0.004%	14,611	+2.760%
2026-05-27	37.8001	37.9199	37.750000	37.8437	-0.045%	13,569	+2.765%
2026-05-26	37.9800	37.9800	37.790200	37.8608	+0.481%	2,793	+2.718%
2026-05-22	37.6800	37.7100	37.652000	37.6797	-0.055%	4,889	+3.212%
2026-05-21	37.5200	37.7050	37.520000	37.7005	+0.240%	1,101	+3.155%
2026-05-20	37.4400	37.6500	37.440000	37.6101	+0.739%	11,335	+3.403%
2026-05-19	37.4000	37.4399	37.270000	37.3343	-0.336%	2,292	+4.167%
2026-05-18	37.2700	37.5200	37.270000	37.4600	+0.473%	9,380	+3.817%
2026-05-15	37.2800	37.3540	37.270000	37.2837	-0.745%	2,176	+4.308%
2026-05-14	37.6200	37.6699	37.450000	37.5635	-0.176%	41,518	+3.531%
2026-05-13	37.5800	37.6300	37.510000	37.6296	+0.248%	22,528	+3.349%
2026-05-12	37.4400	37.5400	37.440000	37.5365	-0.216%	2,848	+3.606%
2026-05-11	37.6700	37.6985	37.580000	37.6176	+0.007%	7,653	+3.382%
2026-05-08	37.6000	37.6800	37.540000	37.6150	+0.336%	7,701	+3.389%
2026-05-07	37.7300	37.7599	37.488900	37.4889	-0.835%	20,603	+3.737%
2026-05-06	37.3400	37.8046	37.340000	37.8046	+1.231%	3,365	+2.871%
2026-05-05	37.2400	37.3700	37.240000	37.3450	+0.787%	24,841	+4.137%
2026-05-04	37.2550	37.2650	37.030100	37.0534	-0.914%	4,495	+4.956%
2026-05-01	37.4200	37.4200	37.350000	37.3951	+0.051%	5,484	+3.997%
2026-04-30	37.2100	37.4000	37.210000	37.3760	+1.190%	8,020	+4.050%
2026-04-29	37.0050	37.0400	36.875000	36.9363	-0.484%	6,861	+5.289%
2026-04-28	37.0500	37.1500	37.050000	37.1159	-0.214%	6,884	+4.780%
2026-04-27	37.2200	37.2900	37.160000	37.1955	-0.119%	14,971	+4.555%
2026-04-24	37.1750	37.2790	37.130000	37.2399	+0.306%	11,402	+4.431%
2026-04-23	37.2000	37.2350	37.095000	37.1262	-0.359%	3,363	+4.751%
2026-04-22	37.2513	37.3200	37.200100	37.2600	+0.240%	3,817	+4.374%
2026-04-21	37.3500	37.3500	37.170000	37.1707	-0.977%	1,792	+4.625%
2026-04-20	37.4500	37.5800	37.450000	37.5374	-0.204%	4,210	+3.603%
2026-04-17	37.7068	37.7500	37.560000	37.6141	+0.549%	112,229	+3.392%
2026-04-16	37.5700	37.5700	37.330100	37.4087	-0.105%	3,344	+3.960%
2026-04-15	37.4350	37.4800	37.370000	37.4480	-0.158%	4,293	+3.850%
2026-04-14	37.4350	37.5100	37.391900	37.5072	+0.493%	11,531	+3.686%
2026-04-13	37.1400	37.3275	37.140000	37.3231	+0.265%	2,320	+4.198%
2026-04-10	37.3499	37.3499	37.170000	37.2243	-0.042%	1,889	+4.474%
2026-04-09	37.0900	37.2400	37.020000	37.2400	+0.148%	11,083	+4.430%
2026-04-08	37.3300	37.3300	37.110000	37.1849	+1.821%	16,960	+4.585%
2026-04-07	36.3042	36.5200	36.250100	36.5200	-0.273%	28,964	+6.489%
2026-04-06	36.4200	36.6400	36.420000	36.6200	+0.604%	700,170	+6.199%
2026-04-02	36.2400	36.4700	36.240000	36.4000	-0.219%	22,940	+6.840%
2026-04-01	36.5450	36.6400	36.450100	36.4800	+0.551%	93,330	+6.606%
2026-03-31	35.9800	36.2800	35.860000	36.2800	+1.793%	34,285	+7.194%
2026-03-30	35.6650	35.7900	35.540000	35.6410	+0.295%	16,474	+9.116%
2026-03-27	35.6450	35.7600	35.500000	35.5360	-0.320%	45,492	+9.438%
2026-03-26	36.0150	36.0500	35.650000	35.6500	-1.373%	13,537	+9.088%
2026-03-25	36.1050	36.2336	36.070000	36.1462	+0.885%	13,176	+7.591%
2026-03-24	35.8400	35.9800	35.800000	35.8290	-0.530%	15,133	+8.543%
2026-03-23	36.1800	36.1800	35.831100	36.0200	+1.525%	16,815	+7.968%
2026-03-20	35.9400	35.9600	35.440000	35.4790	-1.856%	17,184	+9.614%
2026-03-19	35.9358	36.1600	35.883600	36.1500	+0.003%	7,248	+7.579%
2026-03-18	36.4300	36.4400	36.149000	36.1490	-1.097%	12,971	+7.582%
2026-03-17	36.5550	36.6200	36.450100	36.5500	+0.490%	29,585	+6.402%
2026-03-16	36.2600	36.4700	36.260000	36.3719	+0.725%	8,896	+6.923%
2026-03-13	36.2500	36.4491	36.080000	36.1100	-0.166%	19,644	+7.698%
2026-03-12	36.4600	36.4600	36.170000	36.1700	-1.013%	11,846	+7.520%
2026-03-11	36.2500	36.6100	36.250000	36.5400	-0.082%	17,844	+6.431%
2026-03-10	36.6500	36.8700	36.570000	36.5700	-0.137%	11,769	+6.344%
2026-03-09	36.0700	36.6700	36.020000	36.6200	+0.568%	40,281	+6.199%
2026-03-06	36.2600	36.4800	36.260000	36.4131	-0.592%	18,055	+6.802%
2026-03-05	36.7850	36.7850	36.378900	36.6300	-1.044%	26,345	+6.170%
2026-03-04	36.8900	37.3900	36.890000	37.0165	+0.698%	9,496	+5.061%
2026-03-03	36.7700	37.1053	36.385000	36.7600	-1.869%	42,752	+5.794%
2026-03-02	37.2300	37.4600	37.230000	37.4600	-0.505%	17,501	+3.817%
2026-02-27	37.7890	37.7900	37.650000	37.6500	-0.397%	12,869	+3.293%
2026-02-26	37.6809	37.8000	37.660000	37.8000	+0.265%	29,051	+2.883%
2026-02-25	37.6950	37.7809	37.695000	37.7000	+0.222%	5,252	+3.156%
2026-02-24	37.4700	37.6700	37.470000	37.6165	+0.213%	13,954	+3.385%
2026-02-23	37.3400	37.6632	37.340000	37.5366	-0.199%	8,112	+3.605%
2026-02-20	37.2600	37.6500	37.260000	37.6113	+0.217%	11,721	+3.400%
2026-02-19	37.2500	37.5300	37.250000	37.5300	-0.133%	14,014	+3.624%
2026-02-18	37.5800	37.6400	37.530000	37.5800	+0.143%	8,754	+3.486%
2026-02-17	37.4400	37.5380	37.370000	37.5264	-0.010%	4,921	+3.633%
2026-02-13	37.2300	37.5300	37.230000	37.5300	+0.348%	14,947	+3.624%
2026-02-12	37.6083	37.6500	37.380000	37.4000	-0.557%	7,036	+3.984%
2026-02-11	37.5200	37.6800	37.495000	37.6093	+0.078%	37,644	+3.405%
2026-02-10	37.6000	37.6200	37.480100	37.5800	+0.187%	4,261	+3.486%
2026-02-09	37.4100	37.5400	37.410000	37.5100	+0.509%	10,889	+3.679%
2026-02-06	37.1550	37.3200	37.140000	37.3200	+1.053%	11,558	+4.207%
2026-02-05	36.9625	37.0100	36.870000	36.9310	-0.670%	43,476	+5.304%
2026-02-04	37.2200	37.2700	37.080000	37.1800	+0.216%	30,546	+4.599%
2026-02-03	37.0000	37.1000	36.920100	37.1000	+0.054%	30,588	+4.825%
2026-02-02	37.0050	37.2150	36.990000	37.0800	+0.230%	376,431	+4.881%
2026-01-30	37.1100	37.1200	36.890000	36.9950	-0.444%	19,976	+5.122%
2026-01-29	37.1500	37.1700	36.920000	37.1600	+0.283%	22,374	+4.655%
2026-01-28	36.8400	37.0800	36.840000	37.0550	-0.470%	25,239	+4.952%
2026-01-27	37.1300	37.2600	37.085000	37.2300	+0.703%	65,173	+4.459%
2026-01-26	36.9900	37.0000	36.890000	36.9700	+0.217%	36,035	+5.193%
2026-01-23	36.7300	36.8900	36.650000	36.8900	+0.272%	62,049	+5.421%
2026-01-22	36.8700	36.8700	36.700000	36.7900	+0.245%	25,967	+5.708%
2026-01-21	36.5200	36.7300	36.460000	36.7000	+0.587%	17,492	+5.967%
2026-01-20	36.7000	36.7200	36.420000	36.4860	-0.880%	32,415	+6.589%
2026-01-16	36.7000	36.9300	36.700000	36.8100	+0.163%	57,626	+5.650%
2026-01-15	36.7900	36.8200	36.700000	36.7500	0.000%	61,381	+5.823%
2026-01-14	36.9200	36.9200	36.620100	36.7500	+0.191%	43,744	+5.823%
2026-01-13	36.8900	36.8900	36.620000	36.6800	-0.272%	75,221	+6.025%
2026-01-12	36.7200	36.7800	36.680000	36.7800	+0.327%	33,760	+5.737%
2026-01-09	36.6300	36.6700	36.510000	36.6600	+0.438%	80,709	+6.083%
2026-01-08	36.4500	36.5800	36.406000	36.5000	+0.027%	108,243	+6.548%
2026-01-07	36.5700	36.5700	36.420000	36.4900	-0.301%	131,482	+6.577%
2026-01-06	36.7200	36.7200	36.471400	36.6000	+0.109%	385,419	+6.257%
2026-01-05	36.5700	36.5700	36.320200	36.5600	+0.661%	965,921	+6.373%
2026-01-02	36.5100	36.5100	36.200000	36.3200	+0.442%	333,132	+7.076%
2025-12-31	36.1500	36.1700	36.100000	36.1600	+0.166%	341,666	+7.550%
2025-12-30	36.1300	36.2600	36.021900	36.1000	-0.028%	47,646	+7.728%
2025-12-29	36.1400	36.1400	36.100000	36.1100	+0.051%	66,572	+7.698%
2025-12-26	36.2000	36.2000	36.010000	36.0917	+0.074%	18,374	+7.753%
2025-12-24	36.1299	36.1299	36.057300	36.0649	+0.180%	3,602	+7.833%
2025-12-23	35.8700	36.1100	35.870000	36.0000	+0.028%	19,334	+8.027%
2025-12-22	36.1200	36.1200	35.980000	35.9900	-0.187%	8,167	+8.058%
2025-12-19	36.0354	36.0900	35.990000	36.0574	+0.173%	3,457	+7.856%
2025-12-18	36.0050	36.0699	35.950000	35.9950	+0.014%	30,277	+8.043%
2025-12-17	36.0200	36.0200	35.950000	35.9900	0.000%	2,093	+8.058%
2025-12-16	36.0250	36.0500	35.990000	35.9900	-0.011%	8,366	+8.058%
2025-12-15	36.0247	36.0494	35.990000	35.9940	-0.121%	8,425	+8.046%
2025-12-12	36.0015	36.0376	35.998900	36.0376	+0.088%	4,495	+7.915%
2025-12-11	35.9300	36.0060	35.930000	36.0060	+0.243%	39,397	+8.009%
2025-12-10	35.6800	35.9500	35.680000	35.9187	-0.004%	28,752	+8.272%
2025-12-09	35.8500	35.9200	35.840000	35.9200	+0.028%	5,104	+8.268%
2025-12-08	35.9050	35.9390	35.820100	35.9100	+0.056%	15,045	+8.298%
2025-12-05	35.8600	35.9500	35.850000	35.8900	+0.167%	5,751	+8.359%
2025-12-04	35.8250	35.8700	35.820000	35.8300	+0.057%	7,331	+8.540%
2025-12-03	35.7800	35.8400	35.780000	35.8097	+0.075%	1,414	+8.602%
2025-12-02	35.7300	35.8290	35.720000	35.7828	+0.124%	5,465	+8.683%
2025-12-01	35.7800	35.7800	35.710100	35.7384	-0.172%	3,127	+8.818%
2025-11-28	35.6900	35.7999	35.690000	35.7999	+0.224%	7,220	+8.631%
2025-11-26	35.6400	35.7258	35.640000	35.7200	+0.390%	7,425	+8.874%
2025-11-25	35.4303	35.6400	35.430000	35.5811	+0.412%	10,329	+9.299%
2025-11-24	35.3300	35.4351	35.330000	35.4351	+0.236%	21,802	+9.750%
2025-11-21	35.1900	35.3516	35.180000	35.3516	+0.860%	1,233	+10.009%
2025-11-20	35.3600	35.3800	35.000000	35.0503	-0.697%	7,505	+10.955%
2025-11-19	35.2300	35.3522	35.210000	35.2962	-0.071%	11,474	+10.182%
2025-11-18	35.2300	35.4000	35.190000	35.3213	-0.368%	19,495	+10.103%
2025-11-17	35.5100	35.5200	35.443000	35.4518	-0.485%	3,256	+9.698%
2025-11-14	35.5600	35.6500	35.560000	35.6246	+0.045%	1,138	+9.166%
2025-11-13	35.4200	35.6700	35.420000	35.6087	-0.277%	4,315	+9.215%
2025-11-12	35.6400	35.7076	35.640000	35.7076	+0.149%	9,428	+8.912%
2025-11-11	35.6100	35.7099	35.610000	35.6546	+0.171%	9,807	+9.074%
2025-11-10	35.4400	35.5991	35.440000	35.5936	+0.456%	4,808	+9.261%
2025-11-07	35.3400	35.4319	35.330000	35.4319	+0.161%	5,804	+9.760%
2025-11-06	35.4200	35.4790	35.340000	35.3751	-0.042%	6,280	+9.936%
2025-11-05	35.3600	35.4600	35.360000	35.3900	+0.129%	5,624	+9.890%
2025-11-04	35.2500	35.4050	35.250000	35.3444	-0.242%	6,448	+10.031%
2025-11-03	35.4784	35.5100	35.405000	35.4302	-0.013%	9,760	+9.765%
2025-10-31	35.4300	35.4600	35.390000	35.4349	-0.025%	18,447	+9.750%
2025-10-30	35.4400	35.5060	35.425000	35.4439	-0.198%	11,175	+9.722%
2025-10-29	35.5000	35.5200	35.490000	35.5141	-0.012%	5,705	+9.506%
2025-10-28	35.5000	35.6200	35.495000	35.5184	+0.017%	20,056	+9.492%
2025-10-27	35.4900	35.5483	35.475000	35.5125	+0.078%	75,992	+9.510%
2025-10-24	35.4800	35.5300	35.450000	35.4848	+0.216%	2,601	+9.596%
2025-10-23	35.4050	35.4142	35.400000	35.4083	+0.081%	2,869	+9.833%
2025-10-22	35.4250	35.4250	35.300000	35.3798	+0.028%	5,111	+9.921%
2025-10-21	35.3609	35.4600	35.345000	35.3700	-0.088%	8,684	+9.952%
2025-10-20	35.4525	35.4799	35.400000	35.4010	+0.293%	8,232	+9.855%
2025-10-17	35.3200	35.3200	35.200000	35.2975	+0.242%	15,715	+10.177%
2025-10-16	35.2510	35.3785	35.212300	35.2123	-0.050%	6,374	+10.444%
2025-10-15	35.3000	35.3200	35.160000	35.2299	+0.195%	3,692	+10.389%
2025-10-14	35.0450	35.1952	35.045000	35.1614	-0.010%	3,452	+10.604%
2025-10-13	35.0940	35.2199	35.041200	35.1650	+0.365%	23,259	+10.593%
2025-10-10	35.2100	35.2100	34.950000	35.0372	-0.630%	20,972	+10.996%
2025-10-09	35.3888	35.3888	35.200000	35.2594	-0.087%	246,941	+10.297%
2025-10-08	35.3900	35.4089	35.270000	35.2900	-0.003%	1,723	+10.201%
2025-10-07	35.2900	35.3378	35.260000	35.2910	-0.237%	2,718	+10.198%
2025-10-06	35.3600	35.4000	35.340000	35.3749	+0.118%	12,901	+9.936%
2025-10-03	35.3780	35.3900	35.330000	35.3331	+0.112%	1,869	+10.066%
2025-10-02	35.2576	35.2936	35.247700	35.2936	+0.087%	3,042	+10.190%
2025-10-01	35.2850	35.3000	35.220000	35.2630	+0.208%	3,918	+10.285%
2025-09-30	35.1200	35.1985	35.120000	35.1898	+0.069%	4,081	+10.515%
2025-09-29	35.1000	35.1657	35.080000	35.1657	+0.245%	30,710	+10.590%
2025-09-26	35.0200	35.1299	35.010100	35.0799	+0.347%	20,028	+10.861%
2025-09-25	35.0620	35.0620	34.900000	34.9585	-0.270%	4,558	+11.246%
2025-09-24	35.0200	35.1100	35.000000	35.0530	-0.146%	8,864	+10.946%
2025-09-23	35.2199	35.2199	35.061100	35.1042	-0.012%	1,939	+10.784%
2025-09-22	35.0400	35.1150	35.030600	35.1085	+0.064%	9,669	+10.771%
2025-09-19	35.0400	35.1240	35.040000	35.0860	-0.067%	13,409	+10.842%
2025-09-18	35.0700	35.1432	35.070000	35.1095	+0.092%	13,368	+10.767%
2025-09-17	35.1200	35.1399	34.960000	35.0772	+0.001%	8,868	+10.869%
2025-09-16	35.0700	35.1099	35.020000	35.0768	-0.089%	8,672	+10.871%
2025-09-15	35.2000	35.2000	35.070000	35.1082	+0.252%	10,822	+10.772%
2025-09-12	35.0300	35.0900	35.000000	35.0200	-0.086%	6,260	+11.051%
2025-09-11	35.0630	35.1199	35.020000	35.0500	+0.251%	8,557	+10.955%
2025-09-10	34.9700	35.0700	34.920100	34.9623	+0.092%	1,780	+11.234%
2025-09-09	35.0399	35.0399	34.900000	34.9300	-0.179%	3,092	+11.337%
2025-09-08	34.9200	34.9990	34.900000	34.9927	+0.342%	6,515	+11.137%
2025-09-05	34.8200	34.8785	34.820000	34.8735	+0.327%	13,440	+11.517%
2025-09-04	34.8299	34.8299	34.700100	34.7600	+0.220%	5,294	+11.881%
2025-09-03	34.6850	34.6850	34.610000	34.6837	+0.242%	26,361	+12.127%
2025-09-02	34.4000	34.6400	34.400000	34.6000	-0.459%	4,387	+12.399%
2025-08-29	34.7900	34.8599	34.730000	34.7597	-0.215%	8,898	+11.882%
2025-08-28	34.7500	34.8993	34.750000	34.8347	+0.172%	19,601	+11.641%
2025-08-27	34.7000	34.7900	34.700000	34.7750	-0.181%	24,808	+11.833%
2025-08-26	34.7700	34.8800	34.760100	34.8380	-0.091%	104,869	+11.631%
2025-08-25	34.9322	34.9700	34.810000	34.8699	-0.386%	5,138	+11.529%
2025-08-22	34.9401	35.0500	34.940100	35.0050	+0.705%	2,211	+11.098%
2025-08-21	34.7610	34.8150	34.750000	34.7600	-0.215%	6,931	+11.881%
2025-08-20	34.8300	34.8800	34.790000	34.8350	+0.123%	20,276	+11.640%
2025-08-19	34.6600	34.9299	34.640000	34.7922	-0.025%	147,683	+11.778%
2025-08-18	34.7510	34.8800	34.751000	34.8010	-0.083%	27,011	+11.749%
2025-08-15	34.8700	34.8899	34.790000	34.8300	+0.313%	4,080	+11.656%
2025-08-14	34.7485	34.8000	34.690000	34.7213	-0.125%	11,252	+12.006%
2025-08-13	34.7500	34.7649	34.740000	34.7649	+0.302%	2,532	+11.865%
2025-08-12	34.5600	34.7373	34.560000	34.6601	+0.522%	3,403	+12.204%
2025-08-11	34.4900	34.5699	34.470000	34.4800	-0.254%	6,871	+12.790%
2025-08-08	34.4900	34.5700	34.490000	34.5679	+0.320%	51,762	+12.503%
2025-08-07	34.4500	34.4799	34.370000	34.4575	+0.471%	2,382	+12.863%
2025-08-06	34.3000	34.3599	34.250000	34.2961	+0.368%	4,105	+13.395%
2025-08-05	34.1800	34.2600	34.130000	34.1702	-0.145%	2,983	+13.812%
2025-08-04	34.1200	34.2700	34.120000	34.2199	+0.707%	4,347	+13.647%
2025-08-01	33.8701	33.9798	33.820000	33.9798	+0.090%	5,192	+14.450%
2025-07-31	34.0839	34.0999	33.915000	33.9491	-0.628%	3,804	+14.554%
2025-07-30	34.0900	34.2954	34.080100	34.1636	-0.252%	4,341	+13.834%
2025-07-29	34.3199	34.3500	34.250000	34.2500	+0.017%	13,985	+13.547%
2025-07-28	34.3200	34.3300	34.195000	34.2441	-0.853%	11,534	+13.567%
2025-07-25	34.3901	34.5500	34.390100	34.5386	+0.270%	5,326	+12.598%
2025-07-24	34.5600	34.5799	34.415000	34.4455	-0.399%	3,752	+12.903%
2025-07-23	34.4732	34.5900	34.456200	34.5834	+0.871%	3,403	+12.453%
2025-07-22	34.1901	34.3099	34.180100	34.2847	+0.232%	2,727	+13.432%
2025-07-21	34.1500	34.2700	34.150000	34.2052	+0.426%	12,217	+13.696%
2025-07-18	34.0900	34.1274	34.060000	34.0600	-0.088%	1,347	+14.181%
2025-07-17	34.0800	34.1095	34.061000	34.0900	+0.176%	12,527	+14.080%
2025-07-16	34.1000	34.1399	33.920000	34.0300	+0.014%	12,371	+14.281%
2025-07-15	34.0700	34.1499	33.980100	34.0251	-0.307%	7,713	+14.298%
2025-07-14	34.1000	34.2290	34.090000	34.1300	+0.015%	17,503	+13.946%
2025-07-11	33.9400	34.1650	33.940000	34.1250	-0.394%	43,321	+13.963%
2025-07-10	34.2100	34.3431	34.210000	34.2600	-0.029%	15,524	+13.514%
2025-07-09	34.2700	34.3291	34.190000	34.2699	+0.225%	119,927	+13.481%
2025-07-08	34.0500	34.2399	34.050000	34.1929	+0.426%	6,730	+13.737%
2025-07-07	34.0800	34.1582	33.970000	34.0479	-0.404%	159,356	+14.221%
2025-07-03	34.1400	34.2478	34.140000	34.1860	+0.105%	31,785	+13.760%
2025-07-02	34.2099	34.2099	34.050100	34.1500	+0.213%	28,328	+13.880%
2025-07-01	34.1200	34.2200	34.030000	34.0774	-0.376%	332,166	+14.122%
2025-06-30	34.1550	34.2299	34.080000	34.2059	+0.085%	13,057	+13.694%
2025-06-27	34.2599	34.2599	34.080000	34.1768	+0.380%	11,748	+13.790%
2025-06-26	33.9501	34.1100	33.950100	34.0475	+0.537%	3,806	+14.222%
2025-06-25	33.9099	33.9150	33.800100	33.8655	-0.198%	11,772	+14.836%
2025-06-24	33.6700	34.0000	33.670000	33.9326	+0.720%	21,199	+14.609%
2025-06-23	33.5600	33.7402	33.560000	33.6900	+0.276%	10,581	+15.435%
2025-06-20	33.6600	33.8210	33.580000	33.5972	-0.224%	13,738	+15.753%
2025-06-18	33.6500	33.7845	33.630000	33.6726	+0.142%	5,172	+15.494%
2025-06-17	33.6200	33.7500	33.581100	33.6247	-0.786%	7,048	+15.659%
2025-06-16	33.9200	34.0058	33.850100	33.8910	+0.189%	3,481	+14.750%
2025-06-13	33.7610	33.9299	33.730000	33.8269	-0.528%	16,573	+14.967%
2025-06-12	33.9500	34.0600	33.940100	34.0064	+0.206%	1,609	+14.361%
2025-06-11	34.1500	34.1500	33.901000	33.9364	+0.075%	2,561	+14.596%
2025-06-10	33.9800	33.9800	33.821000	33.9111	+0.269%	3,875	+14.682%
2025-06-09	33.8400	33.9700	33.820000	33.8200	-0.196%	5,157	+14.991%
2025-06-06	33.8200	33.9100	33.820000	33.8864	+0.239%	3,298	+14.766%
2025-06-05	33.8799	33.8899	33.770000	33.8057	-0.046%	8,413	+15.039%
2025-06-04	33.8300	33.8399	33.800000	33.8211	+0.326%	1,729	+14.987%
2025-06-03	33.6100	33.8702	33.600000	33.7113	-0.266%	22,219	+15.362%
2025-06-02	33.7000	33.8012	33.700000	33.8012	+0.489%	39,133	+15.055%
2025-05-30	33.6800	33.6800	33.500100	33.6366	+0.288%	8,427	+15.618%
2025-05-29	33.5100	33.6300	33.510000	33.5400	+0.059%	5,063	+15.951%
2025-05-28	33.5010	33.5800	33.490000	33.5203	-0.356%	8,057	+16.019%
2025-05-27	33.7000	33.7400	33.640000	33.6400	+0.641%	4,249	+15.606%
2025-05-23	33.1600	33.4880	33.160000	33.4256	-0.188%	1,077	+16.348%
2025-05-22	33.5299	33.5300	33.390000	33.4886	-0.017%	14,470	+16.129%
2025-05-21	33.6000	33.6800	33.480000	33.4944	-0.299%	8,665	+16.109%
2025-05-20	33.4900	33.6300	33.490000	33.5949	+0.238%	12,887	+15.761%
2025-05-19	33.3600	33.5200	33.320000	33.5152	+0.519%	13,483	+16.037%
2025-05-16	33.2500	33.3590	33.250000	33.3423	+0.338%	5,608	+16.638%
2025-05-15	33.2900	33.3100	33.160000	33.2300	+0.405%	13,866	+17.033%
2025-05-14	33.1700	33.1700	33.030000	33.0960	-0.290%	45,647	+17.506%
2025-05-13	33.0500	33.2200	33.050000	33.1922	+0.461%	5,804	+17.166%
2025-05-12	33.0350	33.1000	32.980000	33.0400	+0.228%	17,168	+17.706%
2025-05-09	32.9500	33.0182	32.880000	32.9647	+0.441%	5,330	+17.974%
2025-05-08	32.9100	32.9400	32.820000	32.8200	-0.302%	7,694	+18.495%
2025-05-07	32.8700	32.9600	32.860900	32.9193	-0.273%	3,976	+18.137%
2025-05-06	32.9480	33.0600	32.948000	33.0093	+0.210%	2,126	+17.815%
2025-05-05	32.9200	33.0799	32.920000	32.9400	+0.029%	14,696	+18.063%
2025-05-02	32.8800	33.0200	32.875000	32.9303	+1.137%	518,990	+18.098%
2025-05-01	32.6600	32.6999	32.560000	32.5600	-0.472%	10,003	+19.441%
2025-04-30	32.4900	33.0400	32.490000	32.7144	+0.018%	6,455	+18.877%
2025-04-29	32.6143	32.7250	32.610100	32.7086	+0.062%	7,608	+18.898%
2025-04-28	32.6600	32.7100	32.580000	32.6882	+0.438%	7,209	+18.972%
2025-04-25	32.5100	32.5990	32.425800	32.5457	+0.306%	3,004	+19.493%
2025-04-24	32.2100	32.4600	32.210000	32.4463	+0.746%	5,095	+19.859%
2025-04-23	32.4000	32.4000	32.120000	32.2060	+0.143%	114,159	+20.754%
2025-04-22	32.0700	32.1900	32.060000	32.1600	+1.442%	9,533	+20.926%
2025-04-21	32.0200	32.0200	31.590100	31.7027	-0.492%	18,441	+22.671%
2025-04-17	31.8800	31.9900	31.730000	31.8595	+0.885%	35,124	+22.067%
2025-04-16	31.7000	31.8135	31.470000	31.5800	-0.350%	28,786	+23.147%
2025-04-15	31.6500	31.7999	31.610000	31.6910	+0.432%	14,608	+22.716%
2025-04-14	31.5600	31.6000	31.378800	31.5546	+0.838%	9,436	+23.246%
2025-04-11	30.9573	31.3400	30.900000	31.2924	+1.665%	62,771	+24.279%
2025-04-10	30.9600	30.9600	30.301700	30.7800	-1.388%	152,498	+26.348%
2025-04-09	29.8900	31.2500	29.271700	31.2132	+5.057%	147,855	+24.594%
2025-04-08	30.6200	30.6200	29.510000	29.7108	-0.249%	67,180	+30.895%
2025-04-07	29.6433	30.0600	29.470000	29.7850	-1.419%	201,007	+30.569%
2025-04-04	30.9100	30.9100	30.160000	30.2137	-4.338%	16,252	+28.716%
2025-04-03	31.9700	31.9700	31.583900	31.5839	-1.314%	6,463	+23.132%
2025-04-02	31.9501	32.0299	31.920100	32.0044	+0.011%	13,004	+21.514%
2025-04-01	31.8500	32.0800	31.840000	32.0010	+0.084%	31,031	+21.527%
2025-03-31	31.8550	31.9741	31.777954	31.9741	-0.609%	14,282	+21.629%
2025-03-28	32.2599	32.2599	32.100000	32.1700	-0.741%	4,205	+20.889%
2025-03-27	32.2800	32.4100	32.280000	32.4100	+0.155%	6,528	+19.994%
2025-03-26	32.3901	32.4400	32.240100	32.3600	-0.431%	22,911	+20.179%
2025-03-25	32.4918	32.5899	32.491800	32.5000	+0.371%	3,257	+19.661%
2025-03-24	32.4155	32.4753	32.330200	32.3800	+0.186%	23,954	+20.105%
2025-03-21	32.3600	32.4000	32.300000	32.3200	-0.518%	5,469	+20.328%
2025-03-20	32.4300	32.5090	32.410000	32.4883	-0.571%	28,032	+19.704%
2025-03-19	32.5500	32.6799	32.510100	32.6750	+0.322%	8,256	+19.020%
2025-03-18	32.4700	32.6199	32.460000	32.5700	+0.154%	5,609	+19.404%
2025-03-17	32.3000	32.6400	32.300000	32.5200	+0.806%	9,247	+19.588%
2025-03-14	32.2900	32.3900	32.201600	32.2600	+0.655%	28,995	+20.551%
2025-03-13	32.0600	32.1000	31.930100	32.0500	-0.280%	7,797	+21.341%

.dark-mode .JT72zN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JT72zN{ color: #333333; background-color: white; border: 2px solid #333333; }IJANInnovator International Developed Power Buffer ETF - Januarystock NYSE ETF

IJAN
Innovator International Developed Power Buffer ETF - January
stock NYSE ETF