Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IIIN
Insteel Industries, Inc.
stock NYSE

At Close
Aug 14, 2026 3:59:52 PM EDT
32.68USD-0.244%(-0.08)111,926
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-32.76)0
After-hours
Aug 14, 2026 4:10:30 PM EDT
32.62USD-0.184%(-0.06)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
301,89501,176


IIIN Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

IIIN Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

IIIN Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


IIIN Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.720%10010006-22IIIN270115C00040000
35.00 C2.40-7.69%51,79508-05IIIN270115C00035000
30.00 C5.20+44.44%1508-07IIIN270115C00030000
25.00 C7.59+25.45%6907-17IIIN270115C00025000
22.50 C8.40+10.38%5507-15IIIN270115C00022500
20.00 C12.20+14.02%3307-16IIIN270115C00020000
17.50 C00%0IIIN270115C00017500
15.00 C18.10+0.22%16808-11IIIN270115C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0IIIN270115P00040000
35.00 P00%0IIIN270115P00035000
30.00 P2.90-1.69%12707-02IIIN270115P00030000
25.00 P0.75-46.43%11,14908-06IIIN270115P00025000
22.50 P00%0IIIN270115P00022500
20.00 P00%0IIIN270115P00020000
17.50 P00%0IIIN270115P00017500
15.00 P00%0IIIN270115P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC