Dark

IGTR
Innovator Gradient Tactical Rotation Strategy ETF
stock NYSE ETF

At Close

Jul 1, 2026 2:57:42 PM EDT

33.52USD-1.335%(-0.45)1,101,611

33.14Bid 33.89Ask 0.75Spread

Pre-market

0.00USD-100.000%(-33.24)0

After-hours

Jul 1, 2026 4:10:30 PM EDT

33.52USD+0.014%(+0.00)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	33.5200	33.5200	33.5200	33.5200	-1.335%	1,101,611	0.000%
2026-06-30	33.8400	34.0300	33.8400	33.9737	+2.200%	4,771	-1.335%
2026-06-29	32.8000	33.2424	32.4400	33.2424	-0.680%	4,877	+0.835%
2026-06-26	33.1700	34.0000	33.1600	33.4700	-2.708%	6,430	+0.149%
2026-06-25	35.0200	35.0200	34.1600	34.4016	+4.093%	4,768	-2.563%
2026-06-24	33.7400	33.7750	32.9700	33.0489	-0.805%	5,754	+1.425%
2026-06-23	33.8000	33.9200	33.3172	33.3172	-8.460%	5,339	+0.609%
2026-06-22	36.3300	36.4700	36.2900	36.3963	+1.219%	4,227	-7.903%
2026-06-18	35.7400	36.0100	35.7300	35.9579	+5.133%	6,570	-6.780%
2026-06-17	35.0200	35.0200	34.2024	34.2024	+0.719%	3,188	-1.995%
2026-06-16	34.4700	34.7000	33.9581	33.9581	-1.408%	5,059	-1.290%
2026-06-15	34.2000	34.4429	34.1600	34.4429	+4.684%	940	-2.680%
2026-06-12	32.9800	33.0400	32.4400	32.9018	-0.110%	12,917	+1.879%
2026-06-11	31.3900	32.9400	31.3300	32.9380	+8.472%	13,899	+1.767%
2026-06-10	31.1400	31.1400	30.3655	30.3655	-2.635%	2,171	+10.388%
2026-06-09	31.5800	31.5800	30.4800	31.1873	+0.401%	3,721	+7.480%
2026-06-08	31.2500	31.2900	30.9800	31.0627	+2.877%	9,328	+7.911%
2026-06-05	31.2300	31.2400	30.1250	30.1939	-9.314%	5,508	+11.016%
2026-06-04	32.8050	33.4300	32.8050	33.2951	-2.332%	3,549	+0.675%
2026-06-03	34.0600	34.2300	33.9200	34.0900	-0.471%	1,503	-1.672%
2026-06-02	34.1150	34.2513	34.1150	34.2513	+1.813%	1,124	-2.135%
2026-06-01	33.6700	33.7101	33.6414	33.6414	+0.479%	1,047	-0.361%
2026-05-29	33.4200	33.5500	33.4200	33.4810	+1.166%	1,274	+0.116%
2026-05-28	32.6561	33.2000	32.5200	33.0950	+1.162%	1,006	+1.284%
2026-05-27	32.7300	32.8100	32.6600	32.7149	+0.189%	418	+2.461%
2026-05-26	32.2300	32.6532	32.2300	32.6532	+2.830%	2,371	+2.655%
2026-05-22	31.6000	31.8900	31.6000	31.7545	+1.438%	3,890	+5.560%
2026-05-21	30.8200	31.3043	30.8200	31.3043	+1.374%	1,128	+7.078%
2026-05-20	30.2000	30.8800	30.1000	30.8800	+3.283%	1,613	+8.549%
2026-05-19	29.7500	29.8985	29.7500	29.8985	-1.440%	348	+12.113%
2026-05-18	30.6400	30.6400	30.0000	30.3354	-1.752%	2,030	+10.498%
2026-05-15	31.0100	31.0700	30.7600	30.8764	-2.220%	7,679	+8.562%
2026-05-14	31.4100	31.6000	31.4100	31.5773	+0.663%	3,623	+6.152%
2026-05-13	31.5300	31.5300	31.0600	31.3693	-0.018%	1,769	+6.856%
2026-05-12	31.5500	31.5500	31.0250	31.3751	-1.307%	1,558	+6.836%
2026-05-11	31.6500	31.7906	31.6500	31.7906	+0.409%	296	+5.440%
2026-05-08	31.4700	31.6750	31.4700	31.6612	+2.044%	11,357	+5.871%
2026-05-07	31.0500	31.0500	31.0270	31.0270	-1.550%	393	+8.035%
2026-05-06	31.2000	31.5154	31.2000	31.5154	+2.294%	1,937	+6.361%
2026-05-05	30.5800	30.8500	30.5800	30.8087	+2.287%	2,878	+8.800%
2026-05-04	30.0900	30.1200	30.0900	30.1200	-1.116%	1,904	+11.288%
2026-05-01	30.5600	30.5600	30.4600	30.4600	-0.261%	2,158	+10.046%
2026-04-30	30.1300	30.5398	30.1300	30.5398	+2.586%	8,149	+9.758%
2026-04-29	29.8200	29.8200	29.7700	29.7700	-0.985%	966	+12.597%
2026-04-28	30.0650	30.0700	30.0200	30.0660	-0.589%	5,428	+11.488%
2026-04-27	30.2300	30.2440	30.2300	30.2440	-0.016%	6,089	+10.832%
2026-04-24	30.1800	30.2800	30.1800	30.2487	+0.551%	9,598	+10.815%
2026-04-23	30.3650	30.3650	29.8300	30.0830	-0.884%	1,905	+11.425%
2026-04-22	30.3400	30.3800	30.3200	30.3512	+0.649%	4,674	+10.440%
2026-04-21	30.6600	30.6600	30.1556	30.1556	-1.581%	1,955	+11.157%
2026-04-20	30.6250	30.6399	30.6000	30.6399	-0.714%	1,004	+9.400%
2026-04-17	30.8800	30.9900	30.8601	30.8601	+1.327%	5,291	+8.619%
2026-04-16	30.6300	30.6300	30.3950	30.4560	-0.119%	342	+10.060%
2026-04-15	30.5000	30.5000	30.4350	30.4924	-0.126%	1,532	+9.929%
2026-04-14	30.4800	30.5310	30.4500	30.5310	+1.079%	2,047	+9.790%
2026-04-13	29.9900	30.2400	29.9900	30.2050	+0.818%	10,974	+10.975%
2026-04-10	30.1300	30.1300	29.9200	29.9600	-0.143%	13,357	+11.883%
2026-04-09	29.7200	30.0200	29.7200	30.0030	-0.197%	934	+11.722%
2026-04-08	30.1100	30.1100	30.0000	30.0621	+4.196%	3,399	+11.503%
2026-04-07	28.5900	28.8515	28.5900	28.8515	-0.033%	3,032	+16.181%
2026-04-06	28.7950	28.8609	28.7601	28.8609	+0.688%	1,405	+16.143%
2026-04-02	28.3900	28.6637	28.3900	28.6637	-0.541%	6,173	+16.942%
2026-04-01	28.8600	29.0000	28.7900	28.8195	+1.659%	5,831	+16.310%
2026-03-31	27.9350	28.3492	27.8600	28.3492	+3.193%	3,053	+18.240%
2026-03-30	27.6800	27.6800	27.4700	27.4720	-0.173%	31,620	+22.015%
2026-03-27	27.6400	27.6800	27.5100	27.5196	-0.790%	7,795	+21.804%
2026-03-26	27.9900	27.9900	27.7388	27.7388	-2.167%	394	+20.842%
2026-03-25	28.4100	28.4100	28.3300	28.3533	+0.764%	627	+18.223%
2026-03-24	27.8000	28.2000	27.7700	28.1384	-0.467%	24,139	+19.125%
2026-03-23	28.2900	28.4201	28.1050	28.2705	+2.495%	3,280	+18.569%
2026-03-20	27.8800	27.8800	27.5822	27.5822	-3.005%	8,165	+21.528%
2026-03-19	27.9400	28.5000	27.9050	28.4368	-0.047%	4,159	+17.875%
2026-03-18	28.7700	28.8300	28.4500	28.4501	-1.536%	5,141	+17.820%
2026-03-17	29.0300	29.0300	28.8940	28.8940	+0.395%	1,057	+16.010%
2026-03-16	28.7100	28.7804	28.7100	28.7804	+2.078%	352	+16.468%
2026-03-13	28.6800	28.6800	28.1944	28.1944	-1.256%	665	+18.889%
2026-03-12	28.7000	28.7000	28.5531	28.5531	-1.715%	4,208	+17.395%
2026-03-11	28.9900	29.1400	28.8900	29.0513	-0.128%	4,973	+15.382%
2026-03-10	29.1800	29.4050	29.0886	29.0886	+0.217%	7,576	+15.234%
2026-03-09	28.2200	29.0500	28.2100	29.0257	+1.018%	5,012	+15.484%
2026-03-06	28.8000	28.8900	28.6700	28.7333	-0.873%	4,616	+16.659%
2026-03-05	29.3500	29.3500	28.9800	28.9863	-2.281%	1,711	+15.641%
2026-03-04	29.4200	29.6700	29.4200	29.6629	+1.097%	4,362	+13.003%
2026-03-03	28.7000	29.4234	28.7000	29.3411	-3.530%	6,064	+14.242%
2026-03-02	30.0500	30.4450	30.0500	30.4148	-1.661%	6,004	+10.210%
2026-02-27	30.9200	30.9800	30.9000	30.9286	+0.002%	1,187	+8.379%
2026-02-26	30.8400	30.9400	30.8300	30.9280	+0.081%	11,276	+8.381%
2026-02-25	30.7600	30.9030	30.7600	30.9030	+0.941%	10,192	+8.468%
2026-02-24	30.4400	30.6148	30.4400	30.6148	+0.652%	5,361	+9.490%
2026-02-23	30.5100	30.5100	30.3300	30.4164	-0.535%	17,145	+10.204%
2026-02-20	30.4100	30.5800	30.4100	30.5800	+1.159%	2,491	+9.614%
2026-02-19	30.1300	30.2296	30.1300	30.2296	-0.083%	774	+10.885%
2026-02-18	30.2400	30.3700	30.2400	30.2548	+0.581%	867	+10.792%
2026-02-17	30.0000	30.1500	29.8700	30.0800	-0.287%	9,240	+11.436%
2026-02-13	30.0200	30.1800	29.9800	30.1667	+0.489%	3,005	+11.116%
2026-02-12	30.2100	30.2100	30.0199	30.0199	-1.000%	4,076	+11.659%
2026-02-11	30.1900	30.3232	30.1200	30.3232	+0.743%	1,990	+10.542%
2026-02-10	30.1600	30.1600	30.0995	30.0995	+0.268%	740	+11.364%
2026-02-09	29.6500	30.0600	29.5400	30.0189	+1.767%	7,527	+11.663%
2026-02-06	29.3600	29.4977	29.3300	29.4977	+2.305%	5,168	+13.636%
2026-02-05	28.9200	29.0300	28.6300	28.8330	-1.624%	5,413	+16.256%
2026-02-04	29.4900	29.4900	29.2100	29.3089	+0.474%	4,996	+14.368%
2026-02-03	29.3000	29.3000	29.1000	29.1706	-0.138%	3,571	+14.910%
2026-02-02	29.1000	29.2110	29.1000	29.2110	+0.911%	2,353	+14.751%
2026-01-30	29.2200	29.2200	28.8700	28.9472	-1.372%	4,129	+15.797%
2026-01-29	29.5200	29.5200	29.0900	29.3499	+0.427%	2,581	+14.208%
2026-01-28	29.1800	29.3100	29.1150	29.2250	-0.788%	10,392	+14.696%
2026-01-27	29.2900	29.4900	29.2300	29.4572	+1.752%	9,539	+13.792%
2026-01-26	29.0600	29.0600	28.9501	28.9501	+0.515%	491	+15.785%
2026-01-23	28.6500	28.8018	28.6500	28.8018	+0.497%	1,587	+16.382%
2026-01-22	28.6800	28.6800	28.6594	28.6594	+0.513%	1,025	+16.960%
2026-01-21	28.4700	28.5132	28.3000	28.5132	+0.289%	9,848	+17.560%
2026-01-20	28.5600	28.6200	28.4300	28.4311	-0.961%	8,135	+17.899%
2026-01-16	28.6700	28.7300	28.6700	28.7069	+0.297%	7,205	+16.766%
2026-01-15	28.6550	28.7000	28.6220	28.6220	-0.057%	4,654	+17.113%
2026-01-14	28.5500	28.6383	28.5400	28.6383	-0.044%	3,195	+17.046%
2026-01-13	28.5800	28.6509	28.5800	28.6509	-0.334%	515	+16.995%
2026-01-12	28.7300	28.7470	28.7300	28.7470	+0.672%	2,776	+16.603%
2026-01-09	28.5000	28.5552	28.5000	28.5552	+0.001%	164	+17.387%
2026-01-08	28.5000	28.5550	28.4850	28.5550	+0.417%	2,825	+17.387%
2026-01-07	28.4700	28.5300	28.4364	28.4364	-0.707%	2,192	+17.877%
2026-01-06	28.7100	28.7301	28.6000	28.6389	-0.106%	4,819	+17.044%
2026-01-05	28.4800	28.6800	28.4250	28.6694	+1.012%	1,833	+16.919%
2026-01-02	28.4200	28.4200	28.3300	28.3822	+1.152%	2,938	+18.102%
2025-12-31	28.1600	28.1600	28.0589	28.0589	-1.543%	3,446	+19.463%
2025-12-30	28.5700	28.6000	28.4985	28.4985	+0.345%	11,606	+17.620%
2025-12-29	28.4400	28.4700	28.4004	28.4004	-0.392%	6,747	+18.027%
2025-12-26	28.5200	28.5200	28.5121	28.5121	+0.209%	1,361	+17.564%
2025-12-24	28.4300	28.4680	28.4300	28.4526	+0.285%	5,013	+17.810%
2025-12-23	28.3400	28.3717	28.3000	28.3717	+0.705%	6,493	+18.146%
2025-12-22	28.1400	28.1800	28.1201	28.1730	+0.428%	1,823	+18.979%
2025-12-19	28.0300	28.1523	28.0300	28.0530	+0.467%	11,124	+19.488%
2025-12-18	28.0000	28.0000	27.9000	27.9225	+0.914%	4,686	+20.047%
2025-12-17	27.8300	27.8300	27.6697	27.6697	-0.668%	6,868	+21.143%
2025-12-16	27.6900	27.9000	27.6200	27.8557	-0.474%	13,378	+20.334%
2025-12-15	28.0400	28.0400	27.9700	27.9883	+0.762%	5,876	+19.764%
2025-12-12	27.7400	27.8300	27.7400	27.7766	-0.728%	4,425	+20.677%
2025-12-11	27.9052	28.0200	27.9052	27.9803	+0.449%	3,095	+19.799%
2025-12-10	27.6400	27.8553	27.6400	27.8553	+1.142%	5,734	+20.336%
2025-12-09	27.5700	27.6100	27.5407	27.5407	+0.023%	4,992	+21.711%
2025-12-08	27.5900	27.5900	27.5343	27.5343	-0.321%	8,787	+21.739%
2025-12-05	27.6200	27.6400	27.6200	27.6230	+0.159%	1,999	+21.348%
2025-12-04	27.6310	27.6310	27.5600	27.5791	+0.169%	2,416	+21.541%
2025-12-03	27.4500	27.5325	27.4500	27.5325	+0.570%	8,797	+21.747%
2025-12-02	27.3800	27.4210	27.2900	27.3764	+0.787%	5,196	+22.441%
2025-12-01	27.2500	27.2500	27.1627	27.1627	-0.211%	755	+23.405%
2025-11-28	27.0210	27.2750	27.0210	27.2202	+0.878%	3,731	+23.144%
2025-11-26	27.0100	27.0600	26.9500	26.9833	+1.783%	8,751	+24.225%
2025-11-25	25.9768	26.5105	25.9768	26.5105	+1.397%	4,741	+26.440%
2025-11-24	26.1100	26.2000	26.1100	26.1452	+2.176%	5,083	+28.207%
2025-11-21	25.1500	25.6650	25.0300	25.5884	+1.657%	3,806	+30.997%
2025-11-20	26.4600	26.4600	25.1713	25.1713	-3.317%	3,210	+33.168%
2025-11-19	26.0600	26.0600	25.9200	26.0348	+0.988%	2,490	+28.751%
2025-11-18	25.8400	26.0700	25.7656	25.7800	-0.892%	11,988	+30.023%
2025-11-17	26.5200	26.5200	26.0119	26.0119	-2.137%	5,095	+28.864%
2025-11-14	26.5600	26.9100	26.4700	26.5798	-0.211%	6,042	+26.111%
2025-11-13	27.1300	27.1300	26.6360	26.6360	-2.848%	3,249	+25.845%
2025-11-12	27.3900	27.4600	27.3900	27.4167	+0.575%	1,107	+22.261%
2025-11-11	27.3800	27.3800	27.2200	27.2600	-0.918%	2,141	+22.964%
2025-11-10	27.5000	27.5700	27.2100	27.5127	+1.919%	6,718	+21.835%
2025-11-07	26.6419	26.9946	26.3700	26.9946	+0.171%	1,352	+24.173%
2025-11-06	26.9600	26.9600	26.9300	26.9486	-1.455%	765	+24.385%
2025-11-05	27.1000	27.4800	27.0600	27.3466	+1.880%	3,263	+22.575%
2025-11-04	27.1200	27.1800	26.8400	26.8420	-3.042%	9,562	+24.879%
2025-11-03	27.5800	27.7300	27.5800	27.6841	-0.102%	3,368	+21.080%
2025-10-31	27.7100	27.8300	27.5100	27.7123	+0.734%	2,724	+20.957%
2025-10-30	27.6000	27.8350	27.5105	27.5105	-1.098%	10,148	+21.844%
2025-10-29	28.0600	28.0600	27.7600	27.8158	+0.613%	9,624	+20.507%
2025-10-28	27.6400	27.7800	27.6400	27.6464	-0.731%	1,983	+21.245%
2025-10-27	27.8800	27.8800	27.7950	27.8500	+0.927%	19,375	+20.359%
2025-10-24	27.6100	27.6700	27.5942	27.5942	+1.099%	2,228	+21.475%
2025-10-23	27.0100	27.3000	27.0100	27.2942	+1.737%	4,199	+22.810%
2025-10-22	26.7600	26.8311	26.6200	26.8281	-1.513%	5,981	+24.944%
2025-10-21	27.2400	27.3000	27.2100	27.2402	+0.478%	6,633	+23.053%
2025-10-20	26.9800	27.1401	26.9800	27.1107	+1.378%	2,545	+23.641%
2025-10-17	26.7700	26.7700	26.7422	26.7422	-0.020%	2,998	+25.345%
2025-10-16	27.0700	27.1000	26.7300	26.7475	-0.788%	10,620	+25.320%
2025-10-15	27.0300	27.1000	26.7000	26.9600	+1.201%	11,621	+24.332%
2025-10-14	26.5400	26.9000	26.5400	26.6401	-0.067%	9,520	+25.825%
2025-10-13	26.4700	26.6660	26.4700	26.6579	+3.085%	12,057	+25.741%
2025-10-10	26.2100	26.2100	25.8600	25.8601	-4.690%	7,336	+29.621%
2025-10-09	27.1800	27.2000	27.0400	27.1327	-0.503%	13,536	+23.541%
2025-10-08	27.0700	27.3050	27.0700	27.2700	+1.660%	8,409	+22.919%
2025-10-07	27.3400	27.3400	26.8246	26.8246	-1.573%	7,744	+24.960%
2025-10-06	27.3100	27.3900	27.2000	27.2534	+1.201%	13,747	+22.994%
2025-10-03	27.0800	27.2200	26.9000	26.9300	-0.206%	13,671	+24.471%
2025-10-02	26.9800	27.0200	26.8400	26.9857	+0.719%	45,946	+24.214%
2025-10-01	26.5900	26.7931	26.5900	26.7931	+1.412%	11,409	+25.107%
2025-09-30	26.3700	26.4200	26.1350	26.4200	+0.061%	7,418	+26.874%
2025-09-29	26.5800	26.5800	26.3800	26.4039	+0.338%	2,749	+26.951%
2025-09-26	26.2380	26.3600	26.1400	26.3150	+0.728%	9,997	+27.380%
2025-09-25	26.1100	26.2000	26.1000	26.1248	-1.144%	6,134	+28.307%
2025-09-24	26.5850	26.5850	26.4271	26.4271	-0.825%	6,186	+26.839%
2025-09-23	26.9450	26.9450	26.6000	26.6469	-0.404%	2,542	+25.793%
2025-09-22	26.5850	26.7800	26.5850	26.7550	+0.582%	10,113	+25.285%
2025-09-19	26.6117	26.6300	26.4200	26.6002	-0.018%	7,733	+26.014%
2025-09-18	26.3800	26.6600	26.3800	26.6049	+2.180%	10,153	+25.992%
2025-09-17	26.0300	26.0400	25.9250	26.0372	-0.007%	4,607	+28.739%
2025-09-16	25.8704	26.0390	25.8704	26.0390	+0.097%	7,040	+28.730%
2025-09-15	26.0500	26.0500	26.0138	26.0138	+0.671%	1,828	+28.855%
2025-09-12	25.8501	25.8501	25.8300	25.8403	-0.343%	2,591	+29.720%
2025-09-11	25.7250	25.9293	25.7250	25.9293	+1.575%	899	+29.275%
2025-09-10	25.5100	25.5800	25.4500	25.5273	+0.715%	6,860	+31.310%
2025-09-09	25.2700	25.3460	25.2700	25.3460	+0.006%	24,156	+32.250%
2025-09-08	25.3700	25.3700	25.2600	25.3445	+0.283%	7,893	+32.257%
2025-09-05	25.4234	25.4234	25.1100	25.2729	+0.329%	2,997	+32.632%
2025-09-04	24.9150	25.1900	24.9150	25.1900	+1.191%	9,957	+33.069%
2025-09-03	25.0000	25.0100	24.8100	24.8934	-0.232%	23,708	+34.654%
2025-09-02	24.7600	24.9514	24.7100	24.9514	-0.919%	13,864	+34.341%
2025-08-29	25.2700	25.2701	25.1829	25.1829	-1.410%	7,863	+33.106%
2025-08-28	25.4300	25.5430	25.4300	25.5430	+0.527%	5,344	+31.230%
2025-08-27	25.3000	25.4100	25.3000	25.4091	+0.709%	17,020	+31.921%
2025-08-26	25.1800	25.2302	25.1500	25.2302	+0.483%	12,697	+32.857%
2025-08-25	25.0800	25.1600	25.0700	25.1090	-0.246%	11,436	+33.498%
2025-08-22	24.5600	25.2300	24.5600	25.1710	+3.201%	31,985	+33.169%
2025-08-21	24.3800	24.4600	24.3615	24.3903	-0.548%	6,850	+37.432%
2025-08-20	24.2800	24.5246	24.2000	24.5246	-0.591%	12,244	+36.679%
2025-08-19	25.0000	25.0100	24.6549	24.6703	-1.221%	15,174	+35.872%
2025-08-18	24.7600	24.9753	24.7600	24.9753	+0.744%	5,073	+34.213%
2025-08-15	24.8656	24.8656	24.7908	24.7908	-1.149%	5,984	+35.211%
2025-08-14	24.9450	25.0900	24.9400	25.0790	-0.505%	10,651	+33.658%
2025-08-13	25.1000	25.2100	25.0100	25.2064	+0.759%	11,350	+32.982%
2025-08-12	24.4800	25.0200	24.4800	25.0165	+2.976%	8,807	+33.992%
2025-08-11	24.4800	24.5400	24.2936	24.2936	-0.358%	8,952	+37.979%
2025-08-08	24.3400	24.4700	24.3201	24.3810	+0.464%	4,182	+37.484%
2025-08-07	24.4900	24.4900	24.1500	24.2685	-0.048%	7,868	+38.121%
2025-08-06	24.2500	24.3100	24.2200	24.2802	-0.718%	21,234	+38.055%
2025-08-05	24.4700	24.4700	24.2000	24.4559	-0.727%	8,184	+37.063%
2025-08-04	24.5800	24.6400	24.5500	24.6350	+1.082%	4,270	+36.067%
2025-08-01	24.3400	24.3800	24.2600	24.3714	-0.261%	6,933	+37.538%
2025-07-31	24.5900	24.5900	24.4100	24.4352	-0.263%	11,722	+37.179%
2025-07-30	24.5700	24.6400	24.4465	24.4997	-0.529%	9,119	+36.818%
2025-07-29	24.6400	24.6400	24.5300	24.6299	+0.407%	14,776	+36.095%
2025-07-28	24.6800	24.6800	24.4700	24.5300	-1.328%	12,231	+36.649%
2025-07-25	24.8600	24.8601	24.8499	24.8601	-0.094%	4,324	+34.835%
2025-07-24	24.9800	24.9800	24.8836	24.8836	-0.392%	3,177	+34.707%
2025-07-23	24.9200	24.9816	24.9200	24.9816	+1.275%	7,311	+34.179%
2025-07-22	24.5500	24.6672	24.5500	24.6672	+0.356%	7,375	+35.889%
2025-07-21	24.6300	24.6300	24.5798	24.5798	+0.292%	10,072	+36.372%
2025-07-18	24.6200	24.6200	24.5010	24.5083	-0.226%	4,479	+36.770%
2025-07-17	24.3900	24.5637	24.3900	24.5637	+0.586%	6,742	+36.462%
2025-07-16	24.2700	24.4205	24.2700	24.4205	+0.587%	7,588	+37.262%
2025-07-15	24.3300	24.3500	24.2400	24.2781	-0.815%	23,292	+38.067%
2025-07-14	24.3900	24.4800	24.3900	24.4777	+0.628%	101,555	+36.941%
2025-07-11	24.3500	24.3500	24.3250	24.3250	-1.016%	11,165	+37.801%
2025-07-10	24.5145	24.5800	24.4400	24.5747	-0.197%	12,178	+36.400%
2025-07-09	24.5500	24.6231	24.5000	24.6231	+0.704%	16,620	+36.132%
2025-07-08	24.4000	24.4510	24.3450	24.4510	+0.601%	3,712	+37.091%
2025-07-07	24.4500	24.4500	24.3050	24.3050	-0.404%	3,517	+37.914%
2025-07-03	24.3900	24.4500	24.3700	24.4035	+0.308%	12,695	+37.357%
2025-07-02	24.3000	24.3286	24.3000	24.3286	-0.584%	6,607	+37.780%
2025-07-01	24.4800	24.4900	24.4000	24.4715	-0.769%	14,560	+36.976%
2025-06-30	24.4900	24.6611	24.4900	24.6611	+0.612%	9,552	+35.923%
2025-06-27	24.5000	24.5800	24.4600	24.5112	+0.326%	13,984	+36.754%
2025-06-26	24.3000	24.4315	24.3000	24.4315	+1.303%	5,397	+37.200%
2025-06-25	24.0900	24.1299	24.0800	24.1173	-0.379%	7,742	+38.987%
2025-06-24	24.0800	24.2300	24.0800	24.2090	+1.536%	6,653	+38.461%
2025-06-23	23.6500	23.8428	23.5700	23.8428	+0.872%	7,283	+40.588%
2025-06-20	23.7301	23.7500	23.6367	23.6367	-0.505%	9,159	+41.813%
2025-06-18	23.8400	23.8600	23.7400	23.7567	+0.199%	4,748	+41.097%
2025-06-17	23.8900	23.8900	23.7095	23.7095	-1.273%	17,076	+41.378%
2025-06-16	24.1401	24.1600	24.0152	24.0152	+0.891%	8,073	+39.578%
2025-06-13	23.7700	23.8400	23.7700	23.8031	-1.199%	5,459	+40.822%
2025-06-12	24.0300	24.1300	24.0300	24.0920	+0.593%	7,652	+39.133%
2025-06-11	23.9700	24.0500	23.9500	23.9500	-0.150%	18,871	+39.958%
2025-06-10	24.1300	24.1300	23.9700	23.9859	-0.619%	23,028	+39.749%
2025-06-09	24.1400	24.2100	24.1300	24.1354	-0.312%	9,315	+38.883%
2025-06-06	24.1800	24.2109	24.1610	24.2109	+0.232%	1,590	+38.450%
2025-06-05	24.2500	24.2600	24.0200	24.1549	+0.206%	8,571	+38.771%
2025-06-04	24.0200	24.1500	24.0200	24.1053	+0.530%	17,564	+39.057%
2025-06-03	23.9300	23.9800	23.8101	23.9782	-0.431%	14,182	+39.794%
2025-06-02	24.0100	24.0819	23.8500	24.0819	-0.252%	3,628	+39.192%
2025-05-30	24.0100	24.1428	24.0100	24.1428	+0.765%	7,158	+38.841%
2025-05-29	23.9300	23.9700	23.8500	23.9594	+0.441%	16,558	+39.903%
2025-05-28	23.9200	23.9200	23.8400	23.8543	-0.824%	13,172	+40.520%
2025-05-27	23.9800	24.0900	23.8900	24.0524	+0.940%	16,326	+39.362%
2025-05-23	23.6500	23.8600	23.6400	23.8283	+0.173%	8,884	+40.673%
2025-05-22	23.7500	23.8000	23.6600	23.7872	-0.625%	7,662	+40.916%
2025-05-21	24.1800	24.1800	23.9369	23.9369	-1.224%	1,100	+40.035%
2025-05-20	24.2800	24.2800	24.2200	24.2334	-0.059%	16,420	+38.321%
2025-05-19	24.1700	24.2900	24.1500	24.2476	+0.406%	46,020	+38.240%
2025-05-16	23.9500	24.1495	23.9500	24.1495	+1.011%	8,218	+38.802%
2025-05-15	23.4900	23.9078	23.4900	23.9078	+1.858%	8,206	+40.205%
2025-05-14	23.3900	23.4900	23.3900	23.4718	-0.600%	12,273	+42.810%
2025-05-13	23.7200	23.7201	23.6100	23.6135	-0.759%	16,283	+41.953%
2025-05-12	23.7600	23.7942	23.7600	23.7942	+0.062%	6,215	+40.875%
2025-05-09	23.7650	23.8100	23.7500	23.7794	-0.150%	9,156	+40.962%
2025-05-08	23.9600	24.0400	23.8152	23.8152	-0.441%	6,346	+40.750%
2025-05-07	23.8800	23.9500	23.8800	23.9207	+0.540%	4,535	+40.130%
2025-05-06	23.7400	23.8500	23.7400	23.7922	-0.033%	20,692	+40.887%
2025-05-05	23.8400	23.8955	23.7300	23.8000	-0.502%	2,424	+40.840%
2025-05-02	23.9500	23.9500	23.8100	23.9200	+0.886%	3,782	+40.134%
2025-05-01	23.3800	23.8250	23.3800	23.7100	-0.812%	2,734	+41.375%
2025-04-30	23.9100	23.9100	23.3400	23.9041	+0.671%	15,949	+40.227%
2025-04-29	23.5100	23.7447	23.5100	23.7447	+0.571%	12,475	+41.168%
2025-04-28	23.6300	23.8700	23.4400	23.6100	+0.427%	23,351	+41.974%
2025-04-25	23.3700	23.5095	23.3300	23.5095	-0.383%	6,126	+42.581%
2025-04-24	23.4200	23.6700	23.4200	23.6000	-0.211%	26,263	+42.034%
2025-04-23	23.7500	23.8700	23.5200	23.6500	-0.076%	3,667	+41.734%
2025-04-22	23.3300	23.6681	23.3300	23.6681	+1.930%	10,147	+41.625%
2025-04-21	23.5200	23.5200	23.0500	23.2200	-1.610%	7,519	+44.358%
2025-04-17	23.7100	23.7800	23.6000	23.6000	+0.733%	12,236	+42.034%
2025-04-16	23.7000	23.7284	23.3200	23.4282	-0.909%	17,908	+43.075%
2025-04-15	23.6900	23.8309	23.6431	23.6431	-0.366%	17,396	+41.775%
2025-04-14	23.6400	23.7800	23.6300	23.7300	+1.223%	31,196	+41.256%
2025-04-11	23.1000	23.4767	22.9800	23.4434	+1.443%	27,258	+42.983%
2025-04-10	23.0800	23.2500	22.8400	23.1100	-0.688%	17,973	+45.045%
2025-04-09	22.0900	23.2700	22.0700	23.2700	+4.116%	68,719	+44.048%
2025-04-08	22.9109	23.0600	22.3500	22.3500	-0.711%	27,912	+49.978%
2025-04-07	22.3683	22.6700	22.3600	22.5100	-1.948%	22,343	+48.912%
2025-04-04	24.0300	24.0300	22.9573	22.9573	-5.389%	15,660	+46.010%
2025-04-03	24.3100	24.4500	24.2650	24.2650	-0.878%	30,094	+38.141%
2025-04-02	24.3700	24.4800	24.2800	24.4800	+0.205%	18,408	+36.928%
2025-04-01	24.3900	24.4950	24.3100	24.4300	-0.041%	34,595	+37.208%
2025-03-31	24.2800	24.4600	24.2800	24.4400	+1.285%	5,639	+37.152%
2025-03-28	24.2600	24.3202	24.1300	24.1300	-0.495%	10,714	+38.914%
2025-03-27	24.1800	24.3300	24.1800	24.2500	+0.350%	10,525	+38.227%
2025-03-26	24.2000	24.2000	24.1000	24.1654	+0.921%	3,816	+38.711%
2025-03-25	24.0200	24.0200	23.9100	23.9448	-0.230%	54,519	+39.989%
2025-03-24	24.0000	24.0500	23.9440	24.0000	+0.713%	14,552	+39.667%
2025-03-21	23.8000	23.8600	23.7900	23.8300	-0.708%	10,572	+40.663%
2025-03-20	23.9000	24.0500	23.9000	24.0000	-0.262%	20,000	+39.667%
2025-03-19	24.0000	24.0800	23.9450	24.0630	+0.290%	22,523	+39.301%
2025-03-18	24.0300	24.0302	23.9400	23.9933	-0.294%	33,760	+39.706%
2025-03-17	23.7900	24.0698	23.7900	24.0640	+1.109%	11,187	+39.295%
2025-03-14	23.6800	23.8100	23.6800	23.8000	+1.009%	31,338	+40.840%
2025-03-13	23.6700	23.7200	23.5300	23.5623	-0.011%	32,613	+42.261%
2025-03-12	23.8000	23.8000	23.5600	23.5649	-1.228%	24,826	+42.245%
2025-03-11	24.0300	24.0300	23.8200	23.8578	-1.739%	13,645	+40.499%
2025-03-10	24.2000	24.6400	24.1600	24.2800	-0.145%	21,802	+38.056%
2025-03-07	24.0200	24.3401	24.0200	24.3153	+0.995%	11,162	+37.856%
2025-03-06	24.0100	24.1050	23.9600	24.0757	-0.570%	50,174	+39.228%
2025-03-05	24.1900	24.2600	24.0400	24.2137	+0.430%	11,249	+38.434%
2025-03-04	24.2100	24.3450	23.9700	24.1100	-1.208%	8,296	+39.029%
2025-03-03	24.8500	24.8750	24.4047	24.4047	-1.905%	27,972	+37.351%
2025-02-28	24.5800	24.8800	24.4200	24.8787	+1.523%	36,344	+34.734%
2025-02-27	24.9400	24.9400	24.5056	24.5056	-1.512%	11,876	+36.785%
2025-02-26	24.9000	25.0700	24.8000	24.8817	+0.124%	40,786	+34.717%
2025-02-25	24.9700	24.9700	24.7443	24.8510	-0.569%	31,334	+34.884%
2025-02-24	25.1800	25.1800	24.9932	24.9932	-0.494%	69,205	+34.116%
2025-02-21	25.4650	25.4778	25.0800	25.1173	-1.753%	42,914	+33.454%
2025-02-20	25.4400	25.5654	25.4400	25.5654	-0.395%	27,720	+31.115%
2025-02-19	25.5400	25.6784	25.5400	25.6669	+0.404%	34,424	+30.596%
2025-02-18	25.5500	25.5700	25.5000	25.5637	+0.121%	41,631	+31.123%
2025-02-14	25.5600	25.5601	25.5100	25.5328	+0.089%	21,906	+31.282%
2025-02-13	25.3290	25.5114	25.3290	25.5100	+1.070%	16,902	+31.399%
2025-02-12	25.1700	25.2900	25.1100	25.2400	-0.297%	45,129	+32.805%
2025-02-11	25.2650	25.3420	25.2600	25.3152	+0.010%	40,961	+32.411%
2025-02-10	25.2900	25.3300	25.2700	25.3127	+0.767%	81,987	+32.424%
2025-02-07	25.4300	25.4300	25.1200	25.1200	-1.024%	91,494	+33.439%
2025-02-06	25.3300	25.3800	25.2900	25.3800	+0.366%	38,761	+32.072%
2025-02-05	25.1600	25.2875	25.1100	25.2875	+0.307%	83,304	+32.556%
2025-02-04	25.1400	25.2100	25.1400	25.2100	+0.688%	135,905	+32.963%
2025-02-03	24.7500	25.1300	24.7500	25.0378	-0.718%	80,510	+33.878%
2025-01-31	25.4400	25.5400	25.1700	25.2188	-0.479%	32,527	+32.917%
2025-01-30	25.2300	25.3800	25.2300	25.3401	+0.538%	34,937	+32.280%
2025-01-29	25.2045	25.2045	25.2045	25.2045	-0.407%	0	+32.992%
2025-01-28	25.0200	25.3150	25.0200	25.3074	+0.997%	23,563	+32.451%
2025-01-27	24.9500	25.0800	24.9500	25.0576	-1.474%	28,468	+33.772%
2025-01-24	25.5410	25.5410	25.4200	25.4326	-0.327%	38,947	+31.799%
2025-01-23	25.3400	25.5160	25.3400	25.5160	+0.442%	21,455	+31.369%
2025-01-22	25.3700	25.4600	25.3700	25.4036	+0.609%	61,408	+31.950%
2025-01-21	25.1500	25.2498	25.1120	25.2498	+0.860%	27,283	+32.754%
2025-01-17	25.0300	25.0900	25.0100	25.0346	+0.981%	53,641	+33.895%
2025-01-16	24.8000	24.8400	24.7600	24.7914	-0.168%	45,240	+35.208%
2025-01-15	24.7100	24.8700	24.6800	24.8331	+1.949%	60,996	+34.981%
2025-01-14	24.4500	24.4700	24.2501	24.3584	+0.039%	42,320	+37.612%
2025-01-13	24.1900	24.3488	24.1200	24.3488	+0.160%	16,717	+37.666%
2025-01-10	24.4007	24.4200	24.2400	24.3100	-1.525%	52,178	+37.886%
2025-01-08	24.6800	24.6865	24.5500	24.6865	+0.064%	15,242	+35.783%

.dark-mode .QHgXrT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QHgXrT{ color: #333333; background-color: white; border: 2px solid #333333; }IGTRInnovator Gradient Tactical Rotation Strategy ETFstock NYSE ETF

IGTR
Innovator Gradient Tactical Rotation Strategy ETF
stock NYSE ETF