Dark

IGPT
Invesco AI and Next Gen Software ETF
stock NYSE ETF

At Close

Feb 4, 2026 3:59:30 PM EST

61.34USD-4.336%(-2.78)211,587

61.04Bid 61.35Ask 0.31Spread

Pre-market

Feb 4, 2026 8:19:30 AM EST

64.00USD-0.187%(-0.12)691

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	3	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			IGPT260220C00070000
69 C	0	0%	0			IGPT260220C00069000
68 C	0	0%	0			IGPT260220C00068000
67 C	0	0%	0			IGPT260220C00067000
66 C	1.80	0%	1	1	01-29	IGPT260220C00066000
65 C	0	0%	0			IGPT260220C00065000
64 C	3.10	0%	1	1	01-23	IGPT260220C00064000
63 C	0	0%	0			IGPT260220C00063000
62 C	3.60	0%	1	1	01-15	IGPT260220C00062000
61 C	0	0%	0			IGPT260220C00061000
60 C	0	0%	0			IGPT260220C00060000
59 C	0	0%	0			IGPT260220C00059000
58 C	0	0%	0			IGPT260220C00058000
57 C	0	0%	0			IGPT260220C00057000
56 C	0	0%	0			IGPT260220C00056000
55 C	0	0%	0			IGPT260220C00055000
54 C	0	0%	0			IGPT260220C00054000
53 C	0	0%	0			IGPT260220C00053000
52 C	0	0%	0			IGPT260220C00052000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			IGPT260220P00070000
69 P	0	0%	0			IGPT260220P00069000
68 P	0	0%	0			IGPT260220P00068000
67 P	0	0%	0			IGPT260220P00067000
66 P	0	0%	0			IGPT260220P00066000
65 P	0	0%	0			IGPT260220P00065000
64 P	0	0%	0			IGPT260220P00064000
63 P	0	0%	0			IGPT260220P00063000
62 P	0	0%	0			IGPT260220P00062000
61 P	0	0%	0			IGPT260220P00061000
60 P	0	0%	0			IGPT260220P00060000
59 P	0	0%	0			IGPT260220P00059000
58 P	0	0%	0			IGPT260220P00058000
57 P	0	0%	0			IGPT260220P00057000
56 P	0	0%	0			IGPT260220P00056000
55 P	0.55	0%	1	1	12-23	IGPT260220P00055000
54 P	0	0%	0			IGPT260220P00054000
53 P	0	0%	0			IGPT260220P00053000
52 P	0	0%	0			IGPT260220P00052000

.dark-mode .c5GsV3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c5GsV3{ color: #333333; background-color: white; border: 2px solid #333333; }IGPTInvesco AI and Next Gen Software ETFstock NYSE ETF