IGPT
Invesco AI and Next Gen Software ETF
stockNYSEETF
At CloseOct 2, 2026 3:53:10 PM EDT
103.04USD+0.268%(+0.27)132,048
IGPT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 104.00 | 104.24 | 102.73 | 103.11 | +0.331% | 132,048 | 0.000% |
| 2026-10-01 | 102.22 | 102.92 | 100.84 | 102.77 | +1.062% | 446,726 | +0.331% |
| 2026-09-30 | 101.65 | 102.27 | 101.50 | 101.69 | +0.246% | 87,375 | +1.396% |
| 2026-09-29 | 101.76 | 101.87 | 100.75 | 101.44 | +0.386% | 73,347 | +1.646% |
| 2026-09-28 | 102.50 | 102.50 | 99.73 | 101.05 | -2.339% | 128,110 | +2.039% |
| 2026-09-25 | 103.71 | 104.00 | 102.78 | 103.47 | +0.437% | 64,152 | -0.348% |
| 2026-09-24 | 101.42 | 103.28 | 101.42 | 103.02 | +0.360% | 61,873 | +0.087% |
| 2026-09-23 | 103.99 | 103.99 | 102.11 | 102.65 | -1.421% | 246,481 | +0.448% |
| 2026-09-22 | 102.51 | 104.40 | 102.03 | 104.13 | +1.146% | 283,229 | -0.980% |
| 2026-09-21 | 100.35 | 103.33 | 100.35 | 102.95 | +5.255% | 255,017 | +0.155% |
| 2026-09-18 | 97.33 | 98.09 | 96.62 | 97.81 | +1.326% | 42,625 | +5.419% |
| 2026-09-17 | 95.83 | 96.71 | 95.69 | 96.53 | +3.009% | 75,069 | +6.817% |
| 2026-09-16 | 94.22 | 95.11 | 92.75 | 93.71 | +0.937% | 246,775 | +10.031% |
| 2026-09-15 | 93.22 | 93.69 | 92.47 | 92.84 | -0.172% | 54,311 | +11.062% |
| 2026-09-14 | 92.11 | 93.58 | 91.60 | 93.00 | -2.852% | 179,893 | +10.871% |
| 2026-09-11 | 95.63 | 96.00 | 95.28 | 95.73 | +1.527% | 56,289 | +7.709% |
| 2026-09-10 | 95.04 | 95.42 | 94.23 | 94.29 | -2.683% | 114,002 | +9.354% |
| 2026-09-09 | 96.25 | 97.47 | 96.05 | 96.89 | +0.896% | 179,362 | +6.420% |
| 2026-09-08 | 96.37 | 97.15 | 95.57 | 96.03 | +0.861% | 345,446 | +7.373% |
| 2026-09-04 | 93.35 | 95.21 | 93.35 | 95.21 | +2.641% | 145,749 | +8.297% |
| 2026-09-03 | 91.83 | 93.18 | 91.18 | 92.76 | +1.555% | 92,153 | +11.158% |
| 2026-09-02 | 90.56 | 91.58 | 90.56 | 91.34 | +0.695% | 97,092 | +12.886% |
| 2026-09-01 | 90.85 | 91.91 | 90.11 | 90.71 | -1.434% | 165,135 | +13.670% |
| 2026-08-31 | 91.80 | 92.16 | 91.37 | 92.03 | +0.491% | 63,224 | +12.040% |
| 2026-08-28 | 92.18 | 93.29 | 91.46 | 91.58 | -1.780% | 155,671 | +12.590% |
| 2026-08-27 | 93.70 | 93.87 | 92.33 | 93.24 | +1.613% | 204,149 | +10.586% |
| 2026-08-26 | 91.24 | 92.04 | 91.09 | 91.76 | +0.526% | 37,321 | +12.369% |
| 2026-08-25 | 91.06 | 91.83 | 90.67 | 91.28 | +1.659% | 66,090 | +12.960% |
| 2026-08-24 | 90.55 | 90.55 | 88.79 | 89.79 | -2.264% | 69,240 | +14.835% |
| 2026-08-21 | 92.83 | 92.83 | 91.33 | 91.87 | +0.164% | 54,215 | +12.235% |
| 2026-08-20 | 91.41 | 92.14 | 90.99 | 91.72 | +0.372% | 103,752 | +12.418% |
| 2026-08-19 | 93.32 | 93.32 | 90.66 | 91.38 | -0.846% | 112,812 | +12.837% |
| 2026-08-18 | 93.74 | 94.39 | 91.89 | 92.16 | -4.784% | 206,157 | +11.882% |
| 2026-08-17 | 97.05 | 97.97 | 96.56 | 96.79 | +0.676% | 153,864 | +6.530% |
| 2026-08-14 | 96.04 | 96.57 | 95.15 | 96.14 | +0.924% | 60,958 | +7.250% |
| 2026-08-13 | 93.26 | 95.78 | 93.26 | 95.26 | +2.463% | 176,223 | +8.241% |
| 2026-08-12 | 93.08 | 93.57 | 92.67 | 92.97 | +2.469% | 133,724 | +10.907% |
| 2026-08-11 | 91.41 | 91.41 | 90.24 | 90.73 | +0.276% | 63,622 | +13.645% |
| 2026-08-10 | 91.04 | 91.75 | 90.37 | 90.48 | -1.039% | 128,700 | +13.959% |
| 2026-08-07 | 91.92 | 92.14 | 89.90 | 91.43 | +0.450% | 77,083 | +12.775% |
| 2026-08-06 | 89.64 | 92.34 | 89.03 | 91.02 | -1.248% | 119,939 | +13.283% |
| 2026-08-05 | 93.99 | 94.66 | 92.12 | 92.17 | -1.884% | 91,518 | +11.869% |
| 2026-08-04 | 91.67 | 94.43 | 91.29 | 93.94 | +4.949% | 235,841 | +9.762% |
| 2026-08-03 | 86.35 | 89.98 | 85.44 | 89.51 | +3.229% | 238,138 | +15.194% |
| 2026-07-31 | 89.16 | 89.83 | 85.65 | 86.71 | +0.592% | 434,118 | +18.914% |
| 2026-07-30 | 83.42 | 86.50 | 83.33 | 86.20 | +5.942% | 379,399 | +19.617% |
| 2026-07-29 | 84.03 | 85.01 | 81.19 | 81.36 | -3.333% | 411,712 | +26.725% |
| 2026-07-28 | 84.75 | 84.95 | 82.09 | 84.17 | -3.762% | 237,448 | +22.502% |
| 2026-07-27 | 90.05 | 90.23 | 85.97 | 87.46 | -1.376% | 132,158 | +17.894% |
| 2026-07-24 | 91.05 | 91.52 | 88.42 | 88.68 | -3.346% | 286,162 | +16.272% |
| 2026-07-23 | 91.83 | 93.11 | 91.08 | 91.75 | -1.682% | 260,663 | +12.381% |
| 2026-07-22 | 92.12 | 94.23 | 92.12 | 93.32 | -0.032% | 172,996 | +10.491% |
| 2026-07-21 | 92.10 | 93.61 | 91.62 | 93.35 | +4.923% | 233,476 | +10.455% |
| 2026-07-20 | 89.74 | 90.63 | 88.83 | 88.97 | +0.565% | 658,788 | +15.893% |
| 2026-07-17 | 86.72 | 89.94 | 85.23 | 88.47 | -1.415% | 240,235 | +16.548% |
| 2026-07-16 | 92.00 | 92.43 | 89.15 | 89.74 | -4.846% | 176,119 | +14.899% |
| 2026-07-15 | 96.65 | 96.78 | 92.16 | 94.31 | -2.138% | 85,899 | +9.331% |
| 2026-07-14 | 96.85 | 96.85 | 95.07 | 96.37 | +1.946% | 69,578 | +6.994% |
| 2026-07-13 | 95.85 | 96.14 | 94.08 | 94.53 | -4.477% | 179,564 | +9.076% |
| 2026-07-10 | 97.80 | 99.44 | 97.44 | 98.96 | +0.213% | 140,696 | +4.194% |
| 2026-07-09 | 97.76 | 99.31 | 97.48 | 98.75 | +3.338% | 202,694 | +4.415% |
| 2026-07-08 | 93.28 | 95.56 | 92.90 | 95.56 | +0.993% | 217,003 | +7.901% |
| 2026-07-07 | 94.94 | 95.27 | 92.79 | 94.62 | -3.587% | 206,667 | +8.973% |
| 2026-07-06 | 97.45 | 99.00 | 97.45 | 98.14 | +3.012% | 136,576 | +5.064% |
| 2026-07-02 | 99.38 | 100.20 | 94.00 | 95.27 | -4.863% | 230,791 | +8.229% |
| 2026-07-01 | 101.39 | 101.95 | 99.87 | 100.14 | -3.804% | 140,493 | +2.966% |
| 2026-06-30 | 101.39 | 104.32 | 101.39 | 104.10 | +2.754% | 129,571 | -0.951% |
| 2026-06-29 | 99.38 | 101.31 | 96.08 | 101.31 | +2.499% | 736,448 | +1.777% |
| 2026-06-26 | 99.45 | 100.63 | 98.41 | 98.84 | -3.983% | 174,700 | +4.320% |
| 2026-06-25 | 105.10 | 105.10 | 100.35 | 102.94 | +3.095% | 143,068 | +0.165% |
| 2026-06-24 | 101.12 | 101.24 | 97.53 | 99.85 | -0.647% | 129,600 | +3.265% |
| 2026-06-23 | 100.54 | 102.54 | 100.00 | 100.50 | -7.039% | 186,150 | +2.597% |
| 2026-06-22 | 108.28 | 109.32 | 107.07 | 108.11 | +1.607% | 166,793 | -4.625% |
| 2026-06-18 | 105.05 | 106.79 | 104.46 | 106.40 | +5.556% | 322,561 | -3.092% |
| 2026-06-17 | 102.37 | 103.77 | 100.53 | 100.80 | +0.840% | 198,271 | +2.292% |
| 2026-06-16 | 103.45 | 104.38 | 99.84 | 99.96 | -2.923% | 260,951 | +3.151% |
| 2026-06-15 | 101.68 | 103.16 | 101.16 | 102.97 | +5.871% | 189,649 | +0.136% |
| 2026-06-12 | 95.64 | 98.24 | 95.00 | 97.26 | +0.392% | 140,667 | +6.015% |
| 2026-06-11 | 92.50 | 96.91 | 91.60 | 96.88 | +6.743% | 223,615 | +6.431% |
| 2026-06-10 | 92.22 | 94.69 | 90.40 | 90.76 | -3.437% | 198,368 | +13.607% |
| 2026-06-09 | 97.31 | 97.75 | 89.30 | 93.99 | -1.209% | 284,465 | +9.703% |
| 2026-06-08 | 94.99 | 96.01 | 93.80 | 95.14 | +4.676% | 236,176 | +8.377% |
| 2026-06-05 | 96.18 | 96.71 | 90.50 | 90.89 | -9.589% | 324,569 | +13.445% |
| 2026-06-04 | 99.40 | 101.48 | 97.98 | 100.53 | -1.998% | 195,439 | +2.566% |
| 2026-06-03 | 102.58 | 102.93 | 100.88 | 102.58 | +0.391% | 392,364 | +0.517% |
| 2026-06-02 | 101.16 | 102.24 | 100.36 | 102.18 | +0.304% | 172,735 | +0.910% |
| 2026-06-01 | 99.86 | 102.47 | 99.23 | 101.87 | +2.177% | 233,524 | +1.217% |
| 2026-05-29 | 99.83 | 100.75 | 99.00 | 99.70 | +0.231% | 284,846 | +3.420% |
| 2026-05-28 | 97.99 | 100.26 | 97.08 | 99.47 | +1.958% | 351,726 | +3.659% |
| 2026-05-27 | 99.04 | 99.04 | 95.86 | 97.56 | -0.133% | 196,768 | +5.689% |
| 2026-05-26 | 94.93 | 97.98 | 94.75 | 97.69 | +6.393% | 307,474 | +5.548% |
| 2026-05-22 | 91.63 | 92.76 | 91.38 | 91.82 | +0.868% | 156,863 | +12.296% |
| 2026-05-21 | 88.94 | 91.22 | 88.80 | 91.03 | +2.189% | 166,794 | +13.270% |
| 2026-05-20 | 87.46 | 89.17 | 86.99 | 89.08 | +3.269% | 162,812 | +15.750% |
| 2026-05-19 | 85.00 | 87.53 | 83.75 | 86.26 | -0.542% | 166,572 | +19.534% |
| 2026-05-18 | 89.30 | 89.30 | 85.37 | 86.73 | -1.117% | 215,851 | +18.886% |
| 2026-05-15 | 87.94 | 88.91 | 87.05 | 87.71 | -3.414% | 216,967 | +17.558% |
| 2026-05-14 | 90.13 | 91.28 | 90.08 | 90.81 | -0.841% | 120,096 | +13.545% |
| 2026-05-13 | 91.51 | 91.99 | 89.61 | 91.58 | +2.290% | 117,047 | +12.590% |
| 2026-05-12 | 90.36 | 91.12 | 86.68 | 89.53 | -3.876% | 218,119 | +15.168% |
| 2026-05-11 | 92.27 | 93.78 | 91.73 | 93.14 | +2.408% | 365,853 | +10.704% |
| 2026-05-08 | 87.30 | 91.00 | 87.30 | 90.95 | +6.362% | 289,812 | +13.370% |
| 2026-05-07 | 86.69 | 87.22 | 85.00 | 85.51 | -1.520% | 110,509 | +20.582% |
| 2026-05-06 | 86.01 | 86.83 | 84.63 | 86.83 | +3.926% | 155,011 | +18.749% |
| 2026-05-05 | 81.58 | 83.80 | 81.50 | 83.55 | +4.568% | 258,398 | +23.411% |
| 2026-05-04 | 80.26 | 80.70 | 79.38 | 79.90 | +0.833% | 165,208 | +29.049% |
| 2026-05-01 | 77.88 | 79.24 | 77.56 | 79.24 | +1.864% | 236,357 | +30.124% |
| 2026-04-30 | 77.40 | 77.84 | 75.97 | 77.79 | +2.020% | 69,827 | +32.549% |
| 2026-04-29 | 75.86 | 76.30 | 75.34 | 76.25 | +1.680% | 52,950 | +35.226% |
| 2026-04-28 | 74.49 | 75.31 | 73.81 | 74.99 | -1.536% | 56,950 | +37.498% |
| 2026-04-27 | 75.96 | 76.34 | 75.60 | 76.16 | +1.102% | 90,410 | +35.386% |
| 2026-04-24 | 74.21 | 75.39 | 74.02 | 75.33 | +4.931% | 69,962 | +36.878% |
| 2026-04-23 | 72.21 | 72.78 | 71.01 | 71.79 | -1.698% | 51,500 | +43.627% |
| 2026-04-22 | 72.03 | 73.18 | 71.83 | 73.03 | +3.369% | 95,845 | +41.189% |
| 2026-04-21 | 71.43 | 71.63 | 70.43 | 70.65 | -0.028% | 55,309 | +45.945% |
| 2026-04-20 | 70.58 | 70.89 | 69.80 | 70.67 | -0.240% | 54,804 | +45.903% |
| 2026-04-17 | 70.48 | 71.19 | 70.43 | 70.84 | +1.548% | 62,574 | +45.553% |
| 2026-04-16 | 69.22 | 69.83 | 68.62 | 69.76 | +1.425% | 66,947 | +47.807% |
| 2026-04-15 | 68.27 | 68.78 | 67.79 | 68.78 | +0.541% | 43,584 | +49.913% |
| 2026-04-14 | 67.00 | 68.41 | 66.63 | 68.41 | +3.683% | 64,020 | +50.724% |
| 2026-04-13 | 64.29 | 66.05 | 64.10 | 65.98 | +2.565% | 54,730 | +56.275% |
| 2026-04-10 | 64.41 | 64.70 | 64.02 | 64.33 | +0.594% | 81,124 | +60.283% |
| 2026-04-09 | 63.62 | 64.13 | 63.09 | 63.95 | +0.157% | 44,722 | +61.235% |
| 2026-04-08 | 64.23 | 64.31 | 63.12 | 63.85 | +5.555% | 55,050 | +61.488% |
| 2026-04-07 | 60.17 | 60.50 | 59.27 | 60.49 | +0.365% | 20,598 | +70.458% |
| 2026-04-06 | 59.98 | 60.42 | 59.85 | 60.27 | +1.439% | 23,376 | +71.080% |
| 2026-04-02 | 57.55 | 59.44 | 57.33 | 59.41 | -0.059% | 47,075 | +73.542% |
| 2026-04-01 | 58.96 | 60.24 | 58.94 | 59.45 | +2.387% | 103,615 | +73.440% |
| 2026-03-31 | 56.04 | 58.06 | 56.04 | 58.06 | +4.639% | 36,095 | +77.580% |
| 2026-03-30 | 57.36 | 57.36 | 55.12 | 55.49 | -2.512% | 103,864 | +85.817% |
| 2026-03-27 | 57.55 | 57.74 | 56.68 | 56.92 | -1.812% | 39,068 | +81.149% |
| 2026-03-26 | 59.55 | 59.68 | 57.92 | 57.97 | -4.371% | 32,351 | +77.867% |
| 2026-03-25 | 60.73 | 61.23 | 60.47 | 60.62 | +0.547% | 22,243 | +70.092% |
| 2026-03-24 | 60.29 | 60.69 | 59.85 | 60.29 | -1.583% | 36,400 | +71.023% |
| 2026-03-23 | 61.69 | 62.25 | 60.87 | 61.26 | +1.290% | 31,000 | +68.315% |
| 2026-03-20 | 62.26 | 62.26 | 60.18 | 60.48 | -3.417% | 44,962 | +70.486% |
| 2026-03-19 | 61.13 | 63.07 | 60.85 | 62.62 | +0.048% | 24,669 | +64.660% |
| 2026-03-18 | 62.96 | 63.40 | 62.59 | 62.59 | -0.840% | 31,649 | +64.739% |
| 2026-03-17 | 63.08 | 63.37 | 62.89 | 63.12 | +0.976% | 28,993 | +63.356% |
| 2026-03-16 | 62.50 | 63.08 | 62.49 | 62.51 | +2.796% | 30,383 | +64.950% |
| 2026-03-13 | 61.27 | 61.94 | 60.60 | 60.81 | +0.033% | 58,051 | +69.561% |
| 2026-03-12 | 62.02 | 62.02 | 60.79 | 60.79 | -3.193% | 32,910 | +69.617% |
| 2026-03-11 | 62.54 | 63.03 | 62.36 | 62.80 | +1.038% | 29,072 | +64.201% |
| 2026-03-10 | 62.06 | 63.31 | 61.91 | 62.15 | +0.469% | 23,495 | +65.905% |
| 2026-03-09 | 59.38 | 61.96 | 58.98 | 61.86 | +2.928% | 134,407 | +66.683% |
| 2026-03-06 | 60.48 | 61.30 | 59.85 | 60.10 | -2.908% | 81,521 | +71.564% |
| 2026-03-05 | 61.97 | 62.80 | 60.70 | 61.90 | -1.465% | 58,465 | +66.575% |
| 2026-03-04 | 61.53 | 63.18 | 61.53 | 62.82 | +3.034% | 35,346 | +64.136% |
| 2026-03-03 | 60.48 | 61.29 | 59.48 | 60.97 | -3.863% | 41,320 | +69.116% |
| 2026-03-02 | 62.06 | 63.55 | 61.90 | 63.42 | -0.549% | 32,131 | +62.583% |
| 2026-02-27 | 63.02 | 63.82 | 62.96 | 63.77 | -0.763% | 23,151 | +61.690% |
| 2026-02-26 | 65.13 | 65.13 | 63.42 | 64.26 | -1.154% | 59,811 | +60.458% |
| 2026-02-25 | 64.41 | 65.10 | 64.31 | 65.01 | +1.913% | 32,149 | +58.606% |
| 2026-02-24 | 63.37 | 64.22 | 63.23 | 63.79 | +2.162% | 21,662 | +61.640% |
| 2026-02-23 | 63.23 | 63.33 | 62.19 | 62.44 | -2.147% | 35,360 | +65.135% |
| 2026-02-20 | 62.60 | 64.05 | 62.60 | 63.81 | +1.722% | 46,139 | +61.589% |
| 2026-02-19 | 62.63 | 62.74 | 62.08 | 62.73 | -0.444% | 67,148 | +64.371% |
| 2026-02-18 | 62.36 | 63.39 | 62.06 | 63.01 | +1.351% | 29,043 | +63.641% |
| 2026-02-17 | 62.17 | 62.52 | 60.99 | 62.17 | -1.082% | 60,114 | +65.852% |
| 2026-02-13 | 62.20 | 63.20 | 61.80 | 62.85 | +0.528% | 38,932 | +64.057% |
| 2026-02-12 | 63.94 | 64.30 | 62.40 | 62.52 | -0.966% | 51,327 | +64.923% |
| 2026-02-11 | 63.58 | 63.58 | 61.98 | 63.13 | +0.686% | 81,959 | +63.330% |
| 2026-02-10 | 63.20 | 63.35 | 62.59 | 62.70 | -1.026% | 44,071 | +64.450% |
| 2026-02-09 | 62.15 | 63.62 | 61.61 | 63.35 | +1.133% | 32,819 | +62.762% |
| 2026-02-06 | 61.02 | 62.85 | 61.02 | 62.64 | +3.709% | 61,575 | +64.607% |
| 2026-02-05 | 60.39 | 61.46 | 59.58 | 60.40 | -1.516% | 110,573 | +70.712% |
| 2026-02-04 | 63.32 | 63.32 | 60.72 | 61.33 | -4.351% | 211,613 | +68.123% |
| 2026-02-03 | 65.90 | 65.90 | 63.07 | 64.12 | -2.137% | 106,705 | +60.808% |
| 2026-02-02 | 64.10 | 65.85 | 64.06 | 65.52 | +1.236% | 103,145 | +57.372% |
| 2026-01-30 | 66.16 | 66.76 | 64.34 | 64.72 | -2.368% | 50,701 | +59.317% |
| 2026-01-29 | 67.01 | 67.01 | 64.67 | 66.29 | -0.465% | 119,202 | +55.544% |
| 2026-01-28 | 66.22 | 66.83 | 66.22 | 66.60 | +2.210% | 92,896 | +54.820% |
| 2026-01-27 | 65.15 | 65.29 | 64.64 | 65.16 | +1.733% | 63,961 | +58.241% |
| 2026-01-26 | 64.37 | 64.49 | 64.05 | 64.05 | -0.514% | 50,878 | +60.984% |
| 2026-01-23 | 64.47 | 64.80 | 64.10 | 64.38 | -0.246% | 38,319 | +60.156% |
| 2026-01-22 | 64.58 | 64.58 | 63.65 | 64.54 | +1.382% | 70,768 | +59.761% |
| 2026-01-21 | 62.27 | 63.88 | 62.27 | 63.66 | +3.546% | 40,116 | +61.970% |
| 2026-01-20 | 61.58 | 62.42 | 61.08 | 61.48 | -1.821% | 62,722 | +67.713% |
| 2026-01-16 | 63.18 | 63.18 | 62.46 | 62.62 | +0.498% | 46,062 | +64.660% |
| 2026-01-15 | 63.01 | 63.17 | 62.24 | 62.31 | +0.354% | 42,934 | +65.479% |
| 2026-01-14 | 62.12 | 62.16 | 61.50 | 62.09 | -0.688% | 70,382 | +66.066% |
| 2026-01-13 | 62.70 | 62.87 | 62.20 | 62.52 | -0.160% | 42,604 | +64.923% |
| 2026-01-12 | 62.14 | 62.77 | 62.14 | 62.62 | +0.064% | 77,809 | +64.660% |
| 2026-01-09 | 61.91 | 62.77 | 61.75 | 62.58 | +1.328% | 43,868 | +64.765% |
| 2026-01-08 | 62.76 | 62.76 | 61.50 | 61.76 | -1.483% | 95,793 | +66.953% |
| 2026-01-07 | 62.68 | 62.96 | 62.44 | 62.69 | -0.191% | 40,390 | +64.476% |
| 2026-01-06 | 61.68 | 62.81 | 61.68 | 62.81 | +2.564% | 66,140 | +64.162% |
| 2026-01-05 | 61.79 | 61.93 | 61.09 | 61.24 | +0.377% | 33,323 | +68.370% |
| 2026-01-02 | 60.57 | 61.30 | 60.24 | 61.01 | +2.590% | 30,436 | +69.005% |
| 2025-12-31 | 60.19 | 60.19 | 59.47 | 59.47 | -1.244% | 16,274 | +73.382% |
| 2025-12-30 | 60.35 | 60.47 | 60.15 | 60.22 | +0.366% | 75,372 | +71.224% |
| 2025-12-29 | 59.60 | 60.15 | 59.43 | 60.00 | +0.117% | 66,568 | +71.850% |
| 2025-12-26 | 59.95 | 60.00 | 59.69 | 59.93 | +0.372% | 9,795 | +72.051% |
| 2025-12-24 | 59.42 | 59.71 | 59.41 | 59.71 | +0.620% | 10,562 | +72.691% |
| 2025-12-23 | 59.27 | 59.45 | 58.87 | 59.34 | -0.034% | 73,726 | +73.761% |
| 2025-12-22 | 59.53 | 59.53 | 59.06 | 59.36 | +1.004% | 43,766 | +73.703% |
| 2025-12-19 | 57.95 | 58.90 | 57.83 | 58.77 | +2.163% | 24,439 | +75.447% |
| 2025-12-18 | 57.97 | 58.05 | 57.47 | 57.53 | +2.451% | 27,934 | +79.241% |
| 2025-12-17 | 57.72 | 57.73 | 56.15 | 56.15 | -2.382% | 34,891 | +83.633% |
| 2025-12-16 | 57.31 | 57.77 | 57.04 | 57.52 | -0.295% | 16,396 | +79.259% |
| 2025-12-15 | 58.35 | 58.37 | 57.58 | 57.69 | -0.069% | 29,042 | +78.731% |
| 2025-12-12 | 59.50 | 59.50 | 57.73 | 57.73 | -2.926% | 37,113 | +78.607% |
| 2025-12-11 | 59.52 | 59.65 | 58.68 | 59.47 | -1.032% | 38,195 | +73.382% |
| 2025-12-10 | 59.51 | 60.20 | 59.23 | 60.09 | +1.182% | 35,562 | +71.593% |
| 2025-12-09 | 59.17 | 59.57 | 59.08 | 59.39 | +0.250% | 22,767 | +73.621% |
| 2025-12-08 | 59.36 | 59.60 | 59.01 | 59.24 | +0.279% | 18,758 | +74.055% |
| 2025-12-05 | 58.63 | 59.40 | 58.62 | 59.08 | +1.591% | 21,842 | +74.541% |
| 2025-12-04 | 58.62 | 58.62 | 58.06 | 58.15 | -0.480% | 26,866 | +77.317% |
| 2025-12-03 | 58.20 | 58.48 | 57.76 | 58.43 | +0.413% | 58,214 | +76.467% |
| 2025-12-02 | 58.16 | 58.65 | 57.92 | 58.19 | +0.692% | 34,421 | +77.195% |
| 2025-12-01 | 57.36 | 58.05 | 57.32 | 57.79 | +0.007% | 123,810 | +78.422% |
| 2025-11-28 | 57.49 | 57.79 | 57.49 | 57.79 | +1.397% | 5,240 | +78.434% |
| 2025-11-26 | 56.84 | 57.23 | 56.72 | 56.99 | +1.082% | 21,291 | +80.926% |
| 2025-11-25 | 55.69 | 56.43 | 55.23 | 56.38 | -0.089% | 32,117 | +82.884% |
| 2025-11-24 | 55.25 | 56.47 | 55.25 | 56.43 | +3.314% | 36,874 | +82.722% |
| 2025-11-21 | 54.18 | 55.23 | 53.27 | 54.62 | +0.812% | 78,593 | +88.777% |
| 2025-11-20 | 57.74 | 57.81 | 54.14 | 54.18 | -3.646% | 74,185 | +90.310% |
| 2025-11-19 | 56.26 | 57.10 | 55.99 | 56.23 | -0.018% | 25,634 | +83.372% |
| 2025-11-18 | 56.54 | 56.85 | 55.53 | 56.24 | -1.987% | 77,482 | +83.339% |
| 2025-11-17 | 57.99 | 58.80 | 56.97 | 57.38 | -1.086% | 29,836 | +79.697% |
| 2025-11-14 | 56.79 | 58.81 | 56.62 | 58.01 | -0.121% | 91,676 | +77.745% |
| 2025-11-13 | 59.27 | 59.60 | 57.75 | 58.08 | -3.361% | 48,865 | +77.531% |
| 2025-11-12 | 60.26 | 60.39 | 59.71 | 60.10 | +0.822% | 31,366 | +71.564% |
| 2025-11-11 | 60.03 | 60.09 | 59.56 | 59.61 | -1.404% | 36,367 | +72.974% |
| 2025-11-10 | 60.05 | 60.58 | 59.73 | 60.46 | +3.395% | 39,384 | +70.545% |
| 2025-11-07 | 58.00 | 58.50 | 57.07 | 58.47 | -0.453% | 80,219 | +76.334% |
| 2025-11-06 | 60.10 | 60.13 | 58.55 | 58.74 | -2.748% | 62,013 | +75.536% |
| 2025-11-05 | 59.36 | 60.74 | 59.28 | 60.40 | +2.044% | 41,497 | +70.712% |
| 2025-11-04 | 59.79 | 60.41 | 59.15 | 59.19 | -3.693% | 70,634 | +74.202% |
| 2025-11-03 | 61.66 | 61.66 | 61.00 | 61.46 | +1.319% | 44,491 | +67.768% |
| 2025-10-31 | 61.14 | 61.14 | 60.31 | 60.66 | +0.614% | 23,032 | +69.980% |
| 2025-10-30 | 60.76 | 61.10 | 60.27 | 60.29 | -1.967% | 25,459 | +71.023% |
| 2025-10-29 | 61.67 | 61.81 | 61.00 | 61.50 | +1.118% | 59,785 | +67.659% |
| 2025-10-28 | 61.00 | 61.20 | 60.62 | 60.82 | -0.572% | 70,932 | +69.533% |
| 2025-10-27 | 60.71 | 61.18 | 60.58 | 61.17 | +2.257% | 98,282 | +68.563% |
| 2025-10-24 | 59.37 | 59.96 | 59.30 | 59.82 | +2.519% | 55,309 | +72.367% |
| 2025-10-23 | 57.35 | 58.38 | 57.35 | 58.35 | +1.620% | 18,405 | +76.710% |
| 2025-10-22 | 58.12 | 58.30 | 56.81 | 57.42 | -0.760% | 62,295 | +79.572% |
| 2025-10-21 | 57.89 | 58.09 | 57.45 | 57.86 | -0.155% | 46,279 | +78.206% |
| 2025-10-20 | 57.49 | 58.10 | 57.49 | 57.95 | +1.899% | 96,023 | +77.929% |
| 2025-10-17 | 56.35 | 57.02 | 56.07 | 56.87 | +0.442% | 36,466 | +81.308% |
| 2025-10-16 | 56.94 | 57.36 | 56.34 | 56.62 | +0.230% | 77,657 | +82.109% |
| 2025-10-15 | 56.34 | 56.64 | 55.69 | 56.49 | +2.133% | 38,954 | +82.528% |
| 2025-10-14 | 55.29 | 56.12 | 54.93 | 55.31 | -1.654% | 50,663 | +86.422% |
| 2025-10-13 | 56.10 | 56.25 | 55.66 | 56.24 | +2.740% | 33,578 | +83.339% |
| 2025-10-10 | 57.69 | 57.69 | 54.74 | 54.74 | -4.701% | 69,248 | +88.363% |
| 2025-10-09 | 57.77 | 57.77 | 57.09 | 57.44 | -0.382% | 43,471 | +79.509% |
| 2025-10-08 | 56.46 | 57.69 | 56.46 | 57.66 | +2.488% | 236,208 | +78.824% |
| 2025-10-07 | 57.45 | 57.45 | 55.96 | 56.26 | -1.281% | 67,576 | +83.274% |
| 2025-10-06 | 57.55 | 57.55 | 56.87 | 56.99 | +2.611% | 56,525 | +80.926% |
| 2025-10-03 | 55.90 | 56.06 | 55.28 | 55.54 | -0.065% | 60,351 | +85.650% |
| 2025-10-02 | 55.46 | 55.66 | 55.18 | 55.58 | +1.528% | 36,135 | +85.529% |
| 2025-10-01 | 53.83 | 54.79 | 53.83 | 54.74 | +1.314% | 56,896 | +88.363% |
| 2025-09-30 | 54.02 | 54.19 | 53.70 | 54.03 | +0.185% | 19,998 | +90.838% |
| 2025-09-29 | 54.18 | 54.44 | 53.92 | 53.93 | +0.616% | 34,852 | +91.192% |
| 2025-09-26 | 53.55 | 53.60 | 53.17 | 53.60 | +0.093% | 35,206 | +92.369% |
| 2025-09-25 | 53.44 | 53.83 | 52.90 | 53.55 | -0.705% | 52,622 | +92.549% |
| 2025-09-24 | 54.60 | 54.60 | 53.76 | 53.93 | -1.209% | 38,229 | +91.192% |
| 2025-09-23 | 55.14 | 55.14 | 54.48 | 54.59 | -0.763% | 36,568 | +88.881% |
| 2025-09-22 | 54.57 | 55.13 | 54.45 | 55.01 | +0.611% | 54,519 | +87.439% |
| 2025-09-19 | 54.89 | 54.89 | 54.25 | 54.68 | -0.426% | 41,857 | +88.583% |
| 2025-09-18 | 54.30 | 54.98 | 54.30 | 54.91 | +2.448% | 41,590 | +87.780% |
| 2025-09-17 | 53.69 | 53.73 | 53.00 | 53.60 | -0.283% | 30,726 | +92.377% |
| 2025-09-16 | 53.62 | 53.83 | 53.44 | 53.75 | +0.618% | 28,489 | +91.833% |
| 2025-09-15 | 53.20 | 53.55 | 53.08 | 53.42 | +0.773% | 26,736 | +93.018% |
| 2025-09-12 | 53.13 | 53.13 | 52.74 | 53.01 | +0.265% | 39,823 | +94.510% |
| 2025-09-11 | 52.70 | 52.99 | 52.59 | 52.87 | +1.051% | 70,152 | +95.026% |
| 2025-09-10 | 52.76 | 52.76 | 52.05 | 52.32 | -0.057% | 41,113 | +97.076% |
| 2025-09-09 | 52.05 | 52.35 | 51.87 | 52.35 | +0.828% | 47,674 | +96.963% |
| 2025-09-08 | 51.81 | 51.98 | 51.70 | 51.92 | +0.698% | 26,832 | +98.594% |
| 2025-09-05 | 51.55 | 51.60 | 50.94 | 51.56 | +0.742% | 44,155 | +99.981% |
| 2025-09-04 | 50.63 | 51.18 | 50.27 | 51.18 | +0.988% | 28,489 | +101.465% |
| 2025-09-03 | 50.95 | 50.99 | 50.43 | 50.68 | +0.567% | 33,608 | +103.456% |
| 2025-09-02 | 50.08 | 50.39 | 49.73 | 50.39 | -0.946% | 36,571 | +104.609% |
| 2025-08-29 | 51.44 | 51.44 | 50.72 | 50.88 | -1.367% | 22,012 | +102.673% |
| 2025-08-28 | 51.07 | 51.67 | 51.07 | 51.58 | +1.476% | 77,209 | +99.903% |
| 2025-08-27 | 50.59 | 50.86 | 50.45 | 50.83 | +0.514% | 38,381 | +102.853% |
| 2025-08-26 | 50.29 | 50.73 | 50.28 | 50.57 | +0.337% | 132,088 | +103.896% |
| 2025-08-25 | 50.61 | 50.79 | 50.35 | 50.40 | -0.533% | 43,066 | +104.583% |
| 2025-08-22 | 49.61 | 50.87 | 49.53 | 50.67 | +2.654% | 49,224 | +103.493% |
| 2025-08-21 | 49.53 | 49.62 | 49.18 | 49.36 | -0.584% | 81,996 | +108.894% |
| 2025-08-20 | 50.00 | 50.01 | 48.84 | 49.65 | -1.017% | 59,608 | +107.674% |
| 2025-08-19 | 51.10 | 51.10 | 50.09 | 50.16 | -1.970% | 37,561 | +105.562% |
| 2025-08-18 | 50.93 | 51.20 | 50.93 | 51.17 | +0.055% | 139,939 | +101.513% |
| 2025-08-15 | 51.34 | 51.34 | 50.92 | 51.14 | -0.211% | 31,175 | +101.623% |
| 2025-08-14 | 51.07 | 51.29 | 50.76 | 51.25 | -0.412% | 56,364 | +101.198% |
| 2025-08-13 | 51.45 | 51.48 | 51.14 | 51.46 | +0.942% | 68,026 | +100.369% |
| 2025-08-12 | 50.56 | 51.07 | 50.28 | 50.98 | +1.513% | 90,533 | +102.256% |
| 2025-08-11 | 50.32 | 50.70 | 50.15 | 50.22 | +0.110% | 35,921 | +105.317% |
| 2025-08-08 | 50.05 | 50.27 | 50.05 | 50.16 | -0.149% | 24,511 | +105.542% |
| 2025-08-07 | 50.56 | 50.70 | 49.75 | 50.24 | +0.340% | 37,769 | +105.235% |
| 2025-08-06 | 49.99 | 50.12 | 49.53 | 50.07 | -0.299% | 37,564 | +105.932% |
| 2025-08-05 | 50.82 | 50.83 | 50.06 | 50.22 | -0.829% | 55,800 | +105.317% |
| 2025-08-04 | 50.13 | 50.65 | 50.00 | 50.64 | +2.142% | 32,444 | +103.614% |
| 2025-08-01 | 50.00 | 50.03 | 49.20 | 49.58 | -2.155% | 81,834 | +107.975% |
| 2025-07-31 | 51.57 | 51.57 | 50.51 | 50.67 | -0.647% | 42,551 | +103.493% |
| 2025-07-30 | 50.98 | 51.30 | 50.64 | 51.00 | +0.236% | 43,092 | +102.176% |
| 2025-07-29 | 51.00 | 51.31 | 50.72 | 50.88 | +0.118% | 41,661 | +102.653% |
| 2025-07-28 | 50.78 | 50.90 | 50.56 | 50.82 | +0.534% | 37,342 | +102.893% |
| 2025-07-25 | 50.42 | 50.59 | 50.18 | 50.55 | +0.198% | 41,809 | +103.976% |
| 2025-07-24 | 50.62 | 50.65 | 50.29 | 50.45 | +0.020% | 84,103 | +104.381% |
| 2025-07-23 | 50.23 | 50.44 | 49.96 | 50.44 | +1.001% | 35,059 | +104.421% |
| 2025-07-22 | 50.22 | 50.22 | 49.33 | 49.94 | -0.458% | 35,661 | +106.468% |
| 2025-07-21 | 50.13 | 50.56 | 50.13 | 50.17 | +0.581% | 36,530 | +105.521% |
| 2025-07-18 | 50.02 | 50.03 | 49.68 | 49.88 | -0.060% | 23,934 | +106.716% |
| 2025-07-17 | 49.77 | 49.94 | 49.39 | 49.91 | +0.322% | 38,873 | +106.592% |
| 2025-07-16 | 49.76 | 49.82 | 48.94 | 49.75 | +0.302% | 24,664 | +107.256% |
| 2025-07-15 | 49.88 | 49.95 | 49.60 | 49.60 | +0.741% | 36,266 | +107.883% |
| 2025-07-14 | 49.25 | 49.38 | 48.81 | 49.23 | +0.030% | 46,856 | +109.424% |
| 2025-07-11 | 49.25 | 49.41 | 49.06 | 49.22 | -0.485% | 35,534 | +109.488% |
| 2025-07-10 | 49.49 | 49.50 | 49.00 | 49.46 | +0.345% | 26,900 | +108.471% |
| 2025-07-09 | 49.04 | 49.47 | 49.00 | 49.29 | +0.653% | 25,647 | +109.191% |
| 2025-07-08 | 48.88 | 49.00 | 48.70 | 48.97 | +1.094% | 36,267 | +110.557% |
| 2025-07-07 | 48.96 | 48.96 | 48.44 | 48.44 | -1.525% | 35,711 | +112.861% |
| 2025-07-03 | 49.24 | 49.41 | 49.12 | 49.19 | +0.552% | 22,085 | +109.616% |
| 2025-07-02 | 48.27 | 48.93 | 48.22 | 48.92 | +1.074% | 29,380 | +110.773% |
| 2025-07-01 | 48.85 | 48.85 | 48.11 | 48.40 | -1.516% | 39,700 | +113.037% |
| 2025-06-30 | 49.09 | 49.23 | 48.99 | 49.15 | +0.604% | 74,786 | +109.808% |
| 2025-06-27 | 48.78 | 49.13 | 48.51 | 48.85 | +0.535% | 66,270 | +111.075% |
| 2025-06-26 | 48.51 | 48.67 | 48.10 | 48.59 | +0.621% | 30,664 | +112.204% |
| 2025-06-25 | 48.13 | 48.38 | 48.13 | 48.29 | +0.751% | 58,043 | +113.522% |
| 2025-06-24 | 47.20 | 47.95 | 47.20 | 47.93 | +2.854% | 40,471 | +115.126% |
| 2025-06-23 | 46.27 | 46.70 | 45.93 | 46.60 | +0.539% | 71,736 | +121.266% |
| 2025-06-20 | 47.18 | 47.20 | 46.26 | 46.35 | -0.898% | 34,158 | +122.460% |
| 2025-06-18 | 46.71 | 47.05 | 46.65 | 46.77 | +0.256% | 38,834 | +120.462% |
| 2025-06-17 | 46.93 | 47.12 | 46.56 | 46.65 | -0.912% | 66,412 | +121.026% |
| 2025-06-16 | 46.52 | 47.21 | 46.52 | 47.08 | +2.348% | 54,003 | +119.010% |
| 2025-06-13 | 46.16 | 46.53 | 45.91 | 46.00 | -1.835% | 135,387 | +124.152% |
| 2025-06-12 | 46.69 | 47.15 | 46.69 | 46.86 | -0.404% | 63,713 | +120.038% |
| 2025-06-11 | 47.69 | 47.69 | 46.87 | 47.05 | -0.759% | 38,690 | +119.150% |
| 2025-06-10 | 46.92 | 47.45 | 46.87 | 47.41 | +1.066% | 38,860 | +117.486% |
| 2025-06-09 | 46.77 | 47.11 | 46.61 | 46.91 | +0.903% | 347,338 | +119.804% |
| 2025-06-06 | 46.56 | 46.73 | 46.39 | 46.49 | +0.715% | 33,525 | +121.790% |
| 2025-06-05 | 46.46 | 46.83 | 46.05 | 46.16 | -0.388% | 54,345 | +123.375% |
| 2025-06-04 | 46.00 | 46.38 | 45.87 | 46.34 | +1.113% | 29,158 | +122.508% |
| 2025-06-03 | 45.22 | 45.97 | 45.22 | 45.83 | +1.192% | 30,164 | +124.984% |
| 2025-06-02 | 44.61 | 45.35 | 44.45 | 45.29 | +1.297% | 22,538 | +127.666% |
| 2025-05-30 | 45.03 | 45.03 | 44.23 | 44.71 | -1.128% | 28,202 | +130.620% |
| 2025-05-29 | 45.80 | 45.80 | 45.04 | 45.22 | +0.177% | 43,741 | +128.019% |
| 2025-05-28 | 45.57 | 45.63 | 45.10 | 45.14 | -0.878% | 69,293 | +128.423% |
| 2025-05-27 | 45.15 | 45.66 | 44.97 | 45.54 | +2.360% | 37,532 | +126.416% |
| 2025-05-23 | 44.22 | 44.71 | 44.18 | 44.49 | -0.935% | 75,137 | +131.760% |
| 2025-05-22 | 44.96 | 45.28 | 44.87 | 44.91 | +0.067% | 27,955 | +129.593% |
| 2025-05-21 | 45.07 | 45.97 | 44.63 | 44.88 | -1.319% | 41,466 | +129.746% |
| 2025-05-20 | 45.79 | 45.79 | 45.20 | 45.48 | -0.372% | 39,831 | +126.715% |
| 2025-05-19 | 45.05 | 45.76 | 45.03 | 45.65 | -0.219% | 32,518 | +125.871% |
| 2025-05-16 | 45.69 | 45.77 | 45.41 | 45.75 | +1.038% | 31,973 | +125.377% |
| 2025-05-15 | 45.38 | 45.68 | 45.00 | 45.28 | -0.832% | 25,763 | +127.716% |
| 2025-05-14 | 45.60 | 45.86 | 45.45 | 45.66 | +0.795% | 46,089 | +125.821% |
| 2025-05-13 | 44.64 | 45.41 | 44.60 | 45.30 | +2.119% | 49,097 | +127.616% |
| 2025-05-12 | 44.31 | 44.52 | 43.96 | 44.36 | +4.426% | 38,990 | +132.439% |
| 2025-05-09 | 42.84 | 42.94 | 42.39 | 42.48 | -0.047% | 48,519 | +142.726% |
| 2025-05-08 | 42.64 | 42.96 | 42.24 | 42.50 | +1.046% | 28,948 | +142.612% |
| 2025-05-07 | 41.94 | 42.08 | 41.42 | 42.06 | +0.430% | 57,307 | +145.150% |
| 2025-05-06 | 41.91 | 42.10 | 41.50 | 41.88 | -0.546% | 21,523 | +146.203% |
| 2025-05-05 | 41.87 | 42.37 | 41.87 | 42.11 | +0.286% | 34,618 | +144.859% |
| 2025-05-02 | 41.72 | 42.21 | 41.65 | 41.99 | +2.640% | 17,865 | +145.558% |
| 2025-05-01 | 41.39 | 41.63 | 40.89 | 40.91 | +0.640% | 18,860 | +152.041% |
| 2025-04-30 | 39.88 | 40.65 | 39.62 | 40.65 | -0.392% | 21,475 | +153.653% |
| 2025-04-29 | 40.49 | 41.01 | 40.45 | 40.81 | +0.567% | 49,585 | +152.659% |
| 2025-04-28 | 40.77 | 40.89 | 40.09 | 40.58 | -0.417% | 21,311 | +154.091% |
| 2025-04-25 | 40.24 | 40.86 | 40.11 | 40.75 | +1.773% | 46,600 | +153.031% |
| 2025-04-24 | 39.01 | 40.13 | 38.98 | 40.04 | +3.409% | 64,919 | +157.517% |
| 2025-04-23 | 39.10 | 39.75 | 38.51 | 38.72 | +2.951% | 95,337 | +166.296% |
| 2025-04-22 | 37.18 | 37.93 | 37.06 | 37.61 | +2.146% | 73,305 | +174.156% |
| 2025-04-21 | 37.22 | 37.26 | 36.31 | 36.82 | -2.022% | 64,278 | +180.038% |
| 2025-04-17 | 37.99 | 37.99 | 37.44 | 37.58 | -0.345% | 34,494 | +174.375% |
| 2025-04-16 | 37.60 | 38.24 | 37.04 | 37.71 | -2.533% | 67,418 | +173.429% |
| 2025-04-15 | 38.73 | 39.08 | 38.41 | 38.69 | +0.311% | 33,902 | +166.503% |
| 2025-04-14 | 39.47 | 39.47 | 38.40 | 38.57 | 0.000% | 44,318 | +167.332% |