Dark

IGPT
Invesco AI and Next Gen Software ETF
stock NYSE ETF

At Close

Feb 4, 2026 3:59:30 PM EST

61.34USD-4.336%(-2.78)211,587

61.04Bid 61.35Ask 0.31Spread

Pre-market

Feb 4, 2026 8:19:30 AM EST

64.00USD-0.187%(-0.12)691

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-04	62.8300	62.830000	60.780000	61.3400	-4.336%	211,587	0.000%
2026-02-03	65.9000	65.900000	63.070100	64.1200	-2.137%	106,705	-4.336%
2026-02-02	64.1000	65.850000	64.060100	65.5200	+1.236%	103,145	-6.380%
2026-01-30	66.1600	66.760000	64.340000	64.7200	-2.368%	50,701	-5.222%
2026-01-29	67.0100	67.010000	64.670000	66.2900	-0.465%	119,202	-7.467%
2026-01-28	66.2200	66.830000	66.215000	66.6000	+2.210%	92,896	-7.898%
2026-01-27	65.1500	65.290000	64.645000	65.1600	+1.733%	63,961	-5.862%
2026-01-26	64.3700	64.490000	64.050000	64.0500	-0.514%	50,878	-4.231%
2026-01-23	64.4700	64.800000	64.100000	64.3811	-0.246%	38,319	-4.724%
2026-01-22	64.5800	64.580000	63.645600	64.5400	+1.382%	70,768	-4.958%
2026-01-21	62.2700	63.881000	62.270000	63.6600	+3.546%	40,116	-3.644%
2026-01-20	61.5800	62.424500	61.080000	61.4800	-1.821%	62,722	-0.228%
2026-01-16	63.1800	63.180000	62.460000	62.6200	+0.498%	46,062	-2.044%
2026-01-15	63.0100	63.170000	62.240000	62.3100	+0.354%	42,934	-1.557%
2026-01-14	62.1200	62.160000	61.501000	62.0899	-0.688%	70,382	-1.208%
2026-01-13	62.7000	62.867000	62.195000	62.5200	-0.160%	42,604	-1.887%
2026-01-12	62.1400	62.769400	62.140000	62.6200	+0.064%	77,809	-2.044%
2026-01-09	61.9100	62.770000	61.750000	62.5800	+1.328%	43,868	-1.981%
2026-01-08	62.7600	62.760000	61.500000	61.7600	-1.483%	95,793	-0.680%
2026-01-07	62.6800	62.960000	62.440000	62.6900	-0.191%	40,390	-2.153%
2026-01-06	61.6800	62.810000	61.680000	62.8100	+2.564%	66,140	-2.340%
2026-01-05	61.7900	61.930000	61.085000	61.2400	+0.377%	33,323	+0.163%
2026-01-02	60.5700	61.300000	60.240000	61.0100	+2.590%	30,436	+0.541%
2025-12-31	60.1900	60.190000	59.470000	59.4700	-1.244%	16,274	+3.144%
2025-12-30	60.3500	60.470000	60.150500	60.2194	+0.366%	75,372	+1.861%
2025-12-29	59.6000	60.148000	59.430000	60.0000	+0.117%	66,568	+2.233%
2025-12-26	59.9500	60.000000	59.685000	59.9300	+0.372%	9,795	+2.353%
2025-12-24	59.4200	59.710000	59.410000	59.7079	+0.620%	10,562	+2.733%
2025-12-23	59.2700	59.449300	58.872800	59.3400	-0.034%	73,726	+3.370%
2025-12-22	59.5300	59.530000	59.062000	59.3600	+1.004%	43,766	+3.336%
2025-12-19	57.9500	58.900000	57.828900	58.7700	+2.163%	24,439	+4.373%
2025-12-18	57.9700	58.045000	57.472500	57.5260	+2.451%	27,934	+6.630%
2025-12-17	57.7200	57.727000	56.150000	56.1500	-2.382%	34,891	+9.243%
2025-12-16	57.3100	57.775000	57.043400	57.5200	-0.295%	16,396	+6.641%
2025-12-15	58.3500	58.367600	57.580000	57.6900	-0.069%	29,042	+6.327%
2025-12-12	59.5000	59.500000	57.730000	57.7300	-2.926%	37,113	+6.253%
2025-12-11	59.5200	59.650000	58.680000	59.4700	-1.032%	38,195	+3.144%
2025-12-10	59.5100	60.200000	59.230000	60.0900	+1.182%	35,562	+2.080%
2025-12-09	59.1700	59.569900	59.080000	59.3879	+0.250%	22,767	+3.287%
2025-12-08	59.3600	59.600000	59.010000	59.2400	+0.279%	18,758	+3.545%
2025-12-05	58.6300	59.398200	58.620000	59.0750	+1.591%	21,842	+3.834%
2025-12-04	58.6200	58.620000	58.061000	58.1500	-0.480%	26,866	+5.486%
2025-12-03	58.2000	58.480000	57.763700	58.4303	+0.413%	58,214	+4.980%
2025-12-02	58.1600	58.646900	57.920000	58.1900	+0.692%	34,421	+5.413%
2025-12-01	57.3600	58.045000	57.322000	57.7900	+0.007%	123,810	+6.143%
2025-11-28	57.4900	57.786200	57.490000	57.7862	+1.397%	5,240	+6.150%
2025-11-26	56.8400	57.230000	56.715200	56.9900	+1.082%	21,291	+7.633%
2025-11-25	55.6900	56.430000	55.235000	56.3800	-0.089%	32,117	+8.797%
2025-11-24	55.2500	56.470000	55.250000	56.4300	+3.314%	36,874	+8.701%
2025-11-21	54.1800	55.235000	53.270000	54.6200	+0.812%	78,593	+12.303%
2025-11-20	57.7400	57.809800	54.140000	54.1800	-3.646%	74,185	+13.215%
2025-11-19	56.2600	57.095500	55.990000	56.2300	-0.018%	25,634	+9.088%
2025-11-18	56.5400	56.850000	55.530000	56.2400	-1.987%	77,482	+9.068%
2025-11-17	57.9900	58.800000	56.970000	57.3800	-1.086%	29,836	+6.901%
2025-11-14	56.7900	58.808100	56.620100	58.0100	-0.121%	91,676	+5.740%
2025-11-13	59.2700	59.604000	57.750000	58.0800	-3.361%	48,865	+5.613%
2025-11-12	60.2600	60.390000	59.710000	60.1000	+0.822%	31,366	+2.063%
2025-11-11	60.0300	60.088450	59.558000	59.6100	-1.404%	36,367	+2.902%
2025-11-10	60.0500	60.580000	59.730000	60.4591	+3.395%	39,384	+1.457%
2025-11-07	58.0000	58.503000	57.070000	58.4741	-0.453%	80,219	+4.901%
2025-11-06	60.1000	60.125000	58.553800	58.7400	-2.748%	62,013	+4.426%
2025-11-05	59.3600	60.740000	59.280000	60.4000	+2.044%	41,497	+1.556%
2025-11-04	59.7900	60.409500	59.150000	59.1900	-3.693%	70,634	+3.632%
2025-11-03	61.6600	61.660000	61.000000	61.4600	+1.319%	44,491	-0.195%
2025-10-31	61.1400	61.140000	60.310000	60.6600	+0.614%	23,032	+1.121%
2025-10-30	60.7600	61.100000	60.270000	60.2900	-1.967%	25,459	+1.742%
2025-10-29	61.6700	61.805900	61.000000	61.5000	+1.118%	59,785	-0.260%
2025-10-28	61.0000	61.199900	60.620000	60.8200	-0.572%	70,932	+0.855%
2025-10-27	60.7100	61.180000	60.578800	61.1700	+2.257%	98,282	+0.278%
2025-10-24	59.3700	59.959900	59.300000	59.8200	+2.519%	55,309	+2.541%
2025-10-23	57.3500	58.379800	57.350000	58.3500	+1.620%	18,405	+5.124%
2025-10-22	58.1200	58.300000	56.810000	57.4200	-0.760%	62,295	+6.827%
2025-10-21	57.8900	58.094000	57.445000	57.8600	-0.155%	46,279	+6.015%
2025-10-20	57.4900	58.103400	57.490000	57.9500	+1.899%	96,023	+5.850%
2025-10-17	56.3500	57.020000	56.070100	56.8700	+0.442%	36,466	+7.860%
2025-10-16	56.9400	57.360000	56.337000	56.6200	+0.230%	77,657	+8.336%
2025-10-15	56.3400	56.640000	55.690000	56.4900	+2.133%	38,954	+8.586%
2025-10-14	55.2900	56.120000	54.930000	55.3100	-1.654%	50,663	+10.902%
2025-10-13	56.1000	56.248600	55.660000	56.2400	+2.740%	33,578	+9.068%
2025-10-10	57.6900	57.690000	54.740000	54.7400	-4.701%	69,248	+12.057%
2025-10-09	57.7700	57.770000	57.090000	57.4400	-0.382%	43,471	+6.790%
2025-10-08	56.4600	57.690000	56.460000	57.6600	+2.488%	236,208	+6.382%
2025-10-07	57.4500	57.450000	55.961600	56.2600	-1.281%	67,576	+9.030%
2025-10-06	57.5500	57.550000	56.865600	56.9900	+2.611%	56,525	+7.633%
2025-10-03	55.9000	56.060000	55.282000	55.5400	-0.065%	60,351	+10.443%
2025-10-02	55.4600	55.665000	55.180000	55.5762	+1.528%	36,135	+10.371%
2025-10-01	53.8300	54.790000	53.830000	54.7400	+1.314%	56,896	+12.057%
2025-09-30	54.0200	54.190000	53.696500	54.0300	+0.185%	19,998	+13.530%
2025-09-29	54.1800	54.440000	53.920000	53.9300	+0.616%	34,852	+13.740%
2025-09-26	53.5500	53.600000	53.170000	53.6000	+0.093%	35,206	+14.440%
2025-09-25	53.4400	53.830000	52.900000	53.5500	-0.705%	52,622	+14.547%
2025-09-24	54.6000	54.600000	53.762600	53.9300	-1.209%	38,229	+13.740%
2025-09-23	55.1400	55.140000	54.475000	54.5900	-0.763%	36,568	+12.365%
2025-09-22	54.5700	55.129900	54.450000	55.0100	+0.611%	54,519	+11.507%
2025-09-19	54.8900	54.890000	54.252400	54.6762	-0.426%	41,857	+12.188%
2025-09-18	54.3000	54.980000	54.300000	54.9100	+2.448%	41,590	+11.710%
2025-09-17	53.6900	53.730000	53.000000	53.5980	-0.283%	30,726	+14.445%
2025-09-16	53.6200	53.829900	53.440000	53.7500	+0.618%	28,489	+14.121%
2025-09-15	53.2000	53.550000	53.081200	53.4200	+0.773%	26,736	+14.826%
2025-09-12	53.1300	53.130000	52.740000	53.0100	+0.265%	39,823	+15.714%
2025-09-11	52.7000	52.990000	52.585500	52.8700	+1.051%	70,152	+16.020%
2025-09-10	52.7600	52.760000	52.054500	52.3200	-0.057%	41,113	+17.240%
2025-09-09	52.0500	52.350000	51.873400	52.3500	+0.828%	47,674	+17.173%
2025-09-08	51.8100	51.980000	51.699500	51.9200	+0.698%	26,832	+18.143%
2025-09-05	51.5500	51.600000	50.940000	51.5600	+0.742%	44,155	+18.968%
2025-09-04	50.6300	51.180000	50.265000	51.1800	+0.988%	28,489	+19.852%
2025-09-03	50.9500	50.990000	50.430000	50.6793	+0.567%	33,608	+21.036%
2025-09-02	50.0800	50.393600	49.726500	50.3936	-0.946%	36,571	+21.722%
2025-08-29	51.4400	51.440000	50.718800	50.8750	-1.367%	22,012	+20.570%
2025-08-28	51.0700	51.672800	51.070000	51.5800	+1.476%	77,209	+18.922%
2025-08-27	50.5900	50.860000	50.450000	50.8300	+0.514%	38,381	+20.677%
2025-08-26	50.2900	50.729000	50.280000	50.5700	+0.337%	132,088	+21.297%
2025-08-25	50.6100	50.790000	50.354100	50.4000	-0.533%	43,066	+21.706%
2025-08-22	49.6100	50.868500	49.532800	50.6700	+2.654%	49,224	+21.058%
2025-08-21	49.5300	49.622500	49.180000	49.3600	-0.584%	81,996	+24.271%
2025-08-20	50.0000	50.010000	48.840000	49.6500	-1.017%	59,608	+23.545%
2025-08-19	51.1000	51.100000	50.094300	50.1600	-1.970%	37,561	+22.289%
2025-08-18	50.9300	51.195000	50.930000	51.1680	+0.055%	139,939	+19.880%
2025-08-15	51.3400	51.340000	50.925000	51.1400	-0.211%	31,175	+19.945%
2025-08-14	51.0700	51.289900	50.760000	51.2480	-0.412%	56,364	+19.692%
2025-08-13	51.4500	51.480000	51.140000	51.4600	+0.942%	68,026	+19.199%
2025-08-12	50.5600	51.070000	50.280000	50.9800	+1.513%	90,533	+20.322%
2025-08-11	50.3200	50.697600	50.150000	50.2200	+0.110%	35,921	+22.143%
2025-08-08	50.0500	50.269000	50.050000	50.1650	-0.149%	24,511	+22.276%
2025-08-07	50.5600	50.700000	49.750100	50.2400	+0.340%	37,769	+22.094%
2025-08-06	49.9900	50.118000	49.530100	50.0700	-0.299%	37,564	+22.508%
2025-08-05	50.8200	50.830000	50.057852	50.2200	-0.829%	55,800	+22.143%
2025-08-04	50.1300	50.650000	50.000000	50.6400	+2.142%	32,444	+21.130%
2025-08-01	50.0000	50.027900	49.200000	49.5780	-2.155%	81,834	+23.724%
2025-07-31	51.5700	51.570000	50.512200	50.6700	-0.647%	42,551	+21.058%
2025-07-30	50.9800	51.304800	50.640000	51.0000	+0.236%	43,092	+20.275%
2025-07-29	51.0000	51.310000	50.720000	50.8800	+0.118%	41,661	+20.558%
2025-07-28	50.7800	50.900000	50.560100	50.8200	+0.534%	37,342	+20.701%
2025-07-25	50.4200	50.590000	50.176900	50.5500	+0.198%	41,809	+21.345%
2025-07-24	50.6200	50.650000	50.290000	50.4500	+0.020%	84,103	+21.586%
2025-07-23	50.2300	50.440000	49.963000	50.4400	+1.001%	35,059	+21.610%
2025-07-22	50.2200	50.220000	49.330000	49.9400	-0.458%	35,661	+22.827%
2025-07-21	50.1300	50.560000	50.130000	50.1700	+0.581%	36,530	+22.264%
2025-07-18	50.0200	50.026900	49.680200	49.8800	-0.060%	23,934	+22.975%
2025-07-17	49.7700	49.940000	49.390000	49.9100	+0.322%	38,873	+22.901%
2025-07-16	49.7600	49.820000	48.940000	49.7500	+0.302%	24,664	+23.296%
2025-07-15	49.8800	49.950000	49.600000	49.6000	+0.741%	36,266	+23.669%
2025-07-14	49.2500	49.379900	48.810000	49.2350	+0.030%	46,856	+24.586%
2025-07-11	49.2500	49.405900	49.055500	49.2200	-0.485%	35,534	+24.624%
2025-07-10	49.4900	49.500000	49.000000	49.4600	+0.345%	26,900	+24.019%
2025-07-09	49.0400	49.473600	49.001700	49.2900	+0.653%	25,647	+24.447%
2025-07-08	48.8800	49.000000	48.700000	48.9700	+1.094%	36,267	+25.260%
2025-07-07	48.9600	48.960000	48.440000	48.4400	-1.525%	35,711	+26.631%
2025-07-03	49.2400	49.409900	49.120000	49.1900	+0.552%	22,085	+24.700%
2025-07-02	48.2700	48.930000	48.220000	48.9200	+1.074%	29,380	+25.388%
2025-07-01	48.8500	48.850000	48.110000	48.4000	-1.516%	39,700	+26.736%
2025-06-30	49.0900	49.230000	48.990000	49.1450	+0.604%	74,786	+24.814%
2025-06-27	48.7800	49.130000	48.505000	48.8500	+0.535%	66,270	+25.568%
2025-06-26	48.5100	48.670000	48.105000	48.5900	+0.621%	30,664	+26.240%
2025-06-25	48.1300	48.380000	48.125900	48.2900	+0.751%	58,043	+27.024%
2025-06-24	47.2000	47.950000	47.200000	47.9300	+2.854%	40,471	+27.978%
2025-06-23	46.2700	46.704200	45.932900	46.6000	+0.539%	71,736	+31.631%
2025-06-20	47.1800	47.198700	46.260300	46.3500	-0.898%	34,158	+32.341%
2025-06-18	46.7100	47.050000	46.645000	46.7700	+0.256%	38,834	+31.152%
2025-06-17	46.9300	47.115000	46.560000	46.6507	-0.912%	66,412	+31.488%
2025-06-16	46.5200	47.214300	46.520000	47.0800	+2.348%	54,003	+30.289%
2025-06-13	46.1600	46.530000	45.910000	46.0000	-1.835%	135,387	+33.348%
2025-06-12	46.6900	47.153400	46.690000	46.8600	-0.404%	63,713	+30.901%
2025-06-11	47.6900	47.690000	46.870000	47.0500	-0.759%	38,690	+30.372%
2025-06-10	46.9200	47.450000	46.869900	47.4100	+1.066%	38,860	+29.382%
2025-06-09	46.7700	47.109000	46.610000	46.9100	+0.903%	347,338	+30.761%
2025-06-06	46.5600	46.730000	46.390000	46.4900	+0.715%	33,525	+31.942%
2025-06-05	46.4600	46.829900	46.050000	46.1600	-0.388%	54,345	+32.886%
2025-06-04	46.0000	46.377600	45.871100	46.3400	+1.113%	29,158	+32.369%
2025-06-03	45.2200	45.970000	45.220000	45.8300	+1.192%	30,164	+33.842%
2025-06-02	44.6100	45.350000	44.449000	45.2900	+1.297%	22,538	+35.438%
2025-05-30	45.0300	45.030000	44.228000	44.7100	-1.128%	28,202	+37.195%
2025-05-29	45.8000	45.800000	45.040000	45.2200	+0.177%	43,741	+35.648%
2025-05-28	45.5700	45.630000	45.100000	45.1400	-0.878%	69,293	+35.888%
2025-05-27	45.1500	45.660000	44.970000	45.5400	+2.360%	37,532	+34.695%
2025-05-23	44.2200	44.706500	44.176000	44.4900	-0.935%	75,137	+37.874%
2025-05-22	44.9600	45.280000	44.867000	44.9100	+0.067%	27,955	+36.584%
2025-05-21	45.0700	45.969900	44.632700	44.8800	-1.319%	41,466	+36.676%
2025-05-20	45.7900	45.790000	45.200000	45.4800	-0.372%	39,831	+34.872%
2025-05-19	45.0500	45.760000	45.030000	45.6500	-0.219%	32,518	+34.370%
2025-05-16	45.6900	45.770000	45.410000	45.7500	+1.038%	31,973	+34.077%
2025-05-15	45.3800	45.675600	45.003200	45.2800	-0.832%	25,763	+35.468%
2025-05-14	45.6000	45.860000	45.453800	45.6600	+0.795%	46,089	+34.341%
2025-05-13	44.6400	45.409900	44.600000	45.3000	+2.119%	49,097	+35.408%
2025-05-12	44.3100	44.520000	43.960000	44.3600	+4.426%	38,990	+38.278%
2025-05-09	42.8400	42.939800	42.390000	42.4800	-0.047%	48,519	+44.397%
2025-05-08	42.6400	42.960000	42.240000	42.5000	+1.046%	28,948	+44.329%
2025-05-07	41.9400	42.077800	41.416700	42.0600	+0.430%	57,307	+45.839%
2025-05-06	41.9100	42.098600	41.501300	41.8800	-0.546%	21,523	+46.466%
2025-05-05	41.8700	42.370500	41.870000	42.1100	+0.286%	34,618	+45.666%
2025-05-02	41.7200	42.210000	41.651200	41.9900	+2.640%	17,865	+46.082%
2025-05-01	41.3900	41.630000	40.890000	40.9100	+0.640%	18,860	+49.939%
2025-04-30	39.8800	40.650000	39.620000	40.6500	-0.392%	21,475	+50.898%
2025-04-29	40.4900	41.010000	40.450000	40.8100	+0.567%	49,585	+50.306%
2025-04-28	40.7700	40.890000	40.090200	40.5800	-0.417%	21,311	+51.158%
2025-04-25	40.2400	40.860000	40.112835	40.7500	+1.773%	46,600	+50.528%
2025-04-24	39.0100	40.130000	38.981400	40.0400	+3.409%	64,919	+53.197%
2025-04-23	39.1000	39.749900	38.505000	38.7200	+2.951%	95,337	+58.419%
2025-04-22	37.1800	37.930900	37.060000	37.6100	+2.146%	73,305	+63.095%
2025-04-21	37.2200	37.258200	36.310000	36.8200	-2.022%	64,278	+66.594%
2025-04-17	37.9900	37.990000	37.440000	37.5800	-0.345%	34,494	+63.225%
2025-04-16	37.6000	38.240000	37.041300	37.7100	-2.533%	67,418	+62.662%
2025-04-15	38.7300	39.080000	38.410000	38.6900	+0.311%	33,902	+58.542%
2025-04-14	39.4700	39.470000	38.400000	38.5700	+0.521%	44,318	+59.036%
2025-04-11	37.6300	38.519900	37.242100	38.3700	+1.885%	40,913	+59.864%
2025-04-10	38.8600	38.860000	36.755000	37.6600	-5.567%	66,702	+62.878%
2025-04-09	34.9900	40.010000	34.922900	39.8800	+13.360%	80,039	+53.811%
2025-04-08	37.3300	37.649900	34.495000	35.1800	-1.677%	99,018	+74.360%
2025-04-07	34.2900	37.250000	33.800000	35.7800	-0.390%	127,051	+71.437%
2025-04-04	36.1600	37.123000	35.430000	35.9200	-6.336%	179,101	+70.768%
2025-04-03	39.0600	39.420000	38.230000	38.3500	-7.008%	146,650	+59.948%
2025-04-02	40.2200	41.649600	40.220000	41.2400	+0.831%	68,519	+48.739%
2025-04-01	40.3900	40.915000	40.050000	40.9000	+1.013%	39,059	+49.976%
2025-03-31	39.9700	40.650000	39.400000	40.4900	-0.614%	62,481	+51.494%
2025-03-28	41.8300	41.970000	40.630000	40.7400	-3.391%	61,243	+50.565%
2025-03-27	42.4100	42.647200	42.010000	42.1700	-1.311%	26,102	+45.459%
2025-03-26	43.7000	43.820000	42.570000	42.7300	-2.465%	83,046	+43.553%
2025-03-25	43.7000	43.980000	43.700000	43.8100	+0.091%	100,012	+40.014%
2025-03-24	42.9600	43.810000	42.960000	43.7700	+2.674%	29,447	+40.142%
2025-03-21	42.0800	42.630000	41.850000	42.6300	-0.187%	149,814	+43.889%
2025-03-20	42.2700	43.160000	42.270000	42.7100	0.000%	35,856	+43.620%
2025-03-19	42.3500	43.160000	42.101300	42.7100	+1.017%	74,847	+43.620%
2025-03-18	42.7000	42.700000	42.032500	42.2800	-1.948%	46,610	+45.080%
2025-03-17	42.5300	43.280000	42.530000	43.1200	+1.197%	59,374	+42.254%
2025-03-14	41.8300	42.625000	41.830000	42.6100	+3.347%	59,066	+43.957%
2025-03-13	42.0100	42.024900	40.991900	41.2300	-2.622%	66,233	+48.775%
2025-03-12	42.3400	42.622738	41.842000	42.3400	+2.345%	63,720	+44.875%
2025-03-11	41.0700	41.870000	40.760000	41.3700	+0.718%	89,861	+48.272%
2025-03-10	42.1100	42.110000	40.753500	41.0749	-4.521%	73,220	+49.337%
2025-03-07	42.7800	43.200000	41.780000	43.0200	+0.585%	60,118	+42.585%
2025-03-06	43.4300	43.940000	42.770000	42.7700	-3.715%	80,041	+43.418%
2025-03-05	43.7600	44.546628	43.471800	44.4200	+1.951%	48,399	+38.091%
2025-03-04	43.1000	44.366000	42.415000	43.5700	-0.138%	64,310	+40.785%
2025-03-03	45.2100	45.280000	43.360000	43.6300	-2.175%	45,893	+40.591%
2025-02-28	44.0100	44.670000	43.720000	44.6000	+0.951%	56,424	+37.534%
2025-02-27	46.2100	46.271100	44.180000	44.1800	-3.726%	48,227	+38.841%
2025-02-26	45.6000	46.260000	45.600000	45.8900	+1.594%	29,241	+33.667%
2025-02-25	46.0800	46.080000	45.000000	45.1700	-2.166%	73,392	+35.798%
2025-02-24	47.2800	47.280000	46.158800	46.1700	-1.954%	55,522	+32.857%
2025-02-21	48.5300	48.530000	46.950000	47.0900	-2.987%	40,081	+30.261%
2025-02-20	48.5800	48.630100	47.985000	48.5400	-0.082%	23,376	+26.370%
2025-02-19	48.9500	48.950000	48.490000	48.5800	-0.634%	43,819	+26.266%
2025-02-18	48.7500	48.990000	48.490000	48.8900	+0.992%	41,206	+25.465%
2025-02-14	48.2700	48.500000	48.180000	48.4100	+0.791%	53,333	+26.709%
2025-02-13	47.6200	48.140000	47.620000	48.0300	+0.629%	41,719	+27.712%
2025-02-12	47.2400	47.820000	47.100100	47.7300	-0.099%	39,281	+28.515%
2025-02-11	47.6300	48.100000	47.630000	47.7775	-0.339%	37,645	+28.387%
2025-02-10	47.5000	48.042200	47.500000	47.9400	+1.654%	38,026	+27.952%
2025-02-07	47.7300	47.971600	46.990000	47.1600	-0.862%	76,981	+30.068%
2025-02-06	47.5100	47.690000	47.200000	47.5700	+0.168%	66,431	+28.947%
2025-02-05	46.8700	47.490000	46.850000	47.4900	+0.380%	52,673	+29.164%
2025-02-04	46.8100	47.460000	46.810000	47.3100	+1.025%	43,299	+29.655%
2025-02-03	46.2100	47.149400	46.080000	46.8300	-1.015%	100,247	+30.984%
2025-01-31	47.7200	48.250000	47.200000	47.3100	-0.755%	73,980	+29.655%
2025-01-30	48.1300	48.130000	47.130000	47.6700	+1.339%	116,214	+28.676%
2025-01-29	47.0400	47.040000	47.040000	47.0400	-0.297%	5	+30.400%
2025-01-28	46.5900	47.276800	46.145000	47.1800	+1.332%	95,129	+30.013%
2025-01-27	46.7900	47.200000	46.000000	46.5600	-4.237%	321,519	+31.744%
2025-01-24	49.1300	49.130000	48.538000	48.6200	-0.755%	73,030	+26.162%
2025-01-23	48.6300	49.050000	48.573400	48.9900	-0.508%	135,889	+25.209%
2025-01-22	49.0600	49.380000	48.944100	49.2400	+1.359%	105,077	+24.574%
2025-01-21	48.1800	48.740000	47.970000	48.5800	+1.717%	98,132	+26.266%
2025-01-17	47.8200	47.879400	47.330000	47.7600	+1.964%	55,563	+28.434%
2025-01-16	47.0000	47.129700	46.720000	46.8400	-0.085%	30,862	+30.956%
2025-01-15	46.4600	46.970100	46.320000	46.8800	+2.965%	129,959	+30.845%
2025-01-14	45.6900	45.780000	45.040000	45.5300	+0.132%	139,409	+34.724%
2025-01-13	45.0100	45.470000	44.789900	45.4700	-0.764%	63,070	+34.902%
2025-01-10	46.0600	46.230000	45.360000	45.8200	-1.526%	95,523	+33.872%
2025-01-08	46.6300	46.743700	46.140000	46.5300	-0.471%	63,780	+31.829%
2025-01-07	48.0400	48.040000	46.562000	46.7500	-1.662%	56,671	+31.209%
2025-01-06	47.2700	47.950000	47.270000	47.5400	+2.017%	67,970	+29.028%
2025-01-03	45.7800	46.600000	45.780000	46.6000	+2.215%	33,996	+31.631%
2025-01-02	45.5000	45.949900	45.110000	45.5900	+0.796%	44,198	+34.547%
2024-12-31	45.8100	45.890000	45.130100	45.2300	-0.659%	48,412	+35.618%
2024-12-30	45.4800	45.970000	45.190000	45.5300	-1.578%	54,051	+34.724%
2024-12-27	46.4100	46.520000	45.710100	46.2600	-1.154%	38,219	+32.598%
2024-12-26	46.5600	46.920000	46.385000	46.8000	+0.214%	95,488	+31.068%
2024-12-24	46.6900	46.800000	46.320000	46.7000	+0.929%	31,459	+31.349%
2024-12-23	45.8900	46.399400	45.820000	46.2700	+0.850%	46,163	+32.570%
2024-12-20	44.8900	46.210000	44.800000	45.8800	+1.347%	63,546	+33.697%
2024-12-19	46.0600	46.140000	45.270000	45.2700	-1.265%	167,639	+35.498%
2024-12-18	47.7000	47.880000	45.635000	45.8500	-3.656%	91,987	+33.784%
2024-12-17	47.6600	47.900000	47.460100	47.5900	-0.834%	71,769	+28.893%
2024-12-16	47.7600	48.188600	47.516000	47.9900	+0.714%	42,638	+27.818%
2024-12-13	47.8600	48.130000	47.300000	47.6500	-0.376%	57,570	+28.730%
2024-12-12	48.1300	48.210000	47.830000	47.8300	-1.867%	35,652	+28.246%
2024-12-11	48.0900	48.806400	48.090000	48.7400	+2.373%	57,214	+25.851%
2024-12-10	48.3900	48.430000	47.470000	47.6100	-1.490%	81,242	+28.838%
2024-12-09	48.9900	48.990000	48.070000	48.3300	-1.287%	35,015	+26.919%
2024-12-06	48.6100	49.010000	48.600000	48.9600	+0.741%	47,595	+25.286%
2024-12-05	49.3500	49.350000	48.390000	48.6000	-1.240%	40,085	+26.214%
2024-12-04	48.5000	49.240000	48.500000	49.2100	+2.457%	71,029	+24.649%
2024-12-03	47.6600	48.040000	47.660000	48.0300	+0.125%	29,450	+27.712%
2024-12-02	47.4700	48.029400	47.470000	47.9700	+1.739%	62,493	+27.872%
2024-11-29	46.9800	47.499700	46.980000	47.1500	+0.748%	10,443	+30.095%
2024-11-27	47.2700	47.270000	46.410000	46.8000	-1.162%	48,587	+31.068%
2024-11-26	47.7600	47.870000	47.241700	47.3500	-0.796%	71,266	+29.546%
2024-11-25	47.9200	48.000000	47.510000	47.7300	+0.781%	48,283	+28.515%
2024-11-22	47.2900	47.530000	47.090000	47.3600	+0.106%	32,170	+29.519%
2024-11-21	47.4500	47.530000	46.530000	47.3100	+0.810%	41,011	+29.655%
2024-11-20	47.0400	47.040000	46.407100	46.9300	+0.214%	58,985	+30.705%
2024-11-19	45.9000	46.970000	45.900000	46.8300	+1.386%	36,696	+30.984%
2024-11-18	45.8400	46.319000	45.720000	46.1900	+1.094%	109,076	+32.799%
2024-11-15	46.4700	46.525000	45.590000	45.6900	-2.476%	44,477	+34.253%
2024-11-14	47.2200	47.265000	46.760000	46.8500	-0.615%	40,468	+30.928%
2024-11-13	47.3900	47.587000	47.080000	47.1400	-0.987%	38,019	+30.123%
2024-11-12	47.6000	47.817200	47.190000	47.6100	-0.377%	48,890	+28.838%
2024-11-11	47.9100	47.910000	47.370000	47.7900	+0.168%	34,249	+28.353%
2024-11-08	47.9900	48.043400	47.651700	47.7100	-1.119%	48,414	+28.568%
2024-11-07	47.6200	48.304900	47.560000	48.2500	+2.507%	140,400	+27.130%
2024-11-06	46.7200	47.160000	46.410000	47.0700	+2.460%	223,619	+30.317%
2024-11-05	45.5800	46.060000	45.560000	45.9400	+1.212%	20,249	+33.522%
2024-11-04	45.2900	45.720700	45.093600	45.3900	+0.287%	27,743	+35.140%
2024-11-01	45.2800	45.709900	45.220000	45.2600	+0.444%	16,786	+35.528%
2024-10-31	46.0000	46.000000	45.040000	45.0600	-2.783%	25,920	+36.130%
2024-10-30	46.7600	47.470000	46.000000	46.3500	-1.801%	24,171	+32.341%
2024-10-29	46.4400	47.239900	46.410000	47.2000	+2.054%	35,036	+29.958%
2024-10-28	46.4600	46.529900	46.250000	46.2500	+0.522%	24,179	+32.627%
2024-10-25	45.9000	46.662900	45.900000	46.0100	+1.054%	19,607	+33.319%
2024-10-24	45.5800	45.674900	45.380000	45.5300	+0.752%	23,151	+34.724%
2024-10-23	45.6600	45.800000	44.840000	45.1900	-1.654%	31,444	+35.738%
2024-10-22	45.9900	46.119120	45.700000	45.9500	-0.863%	19,467	+33.493%
2024-10-21	46.0800	46.350000	45.830100	46.3500	+0.564%	43,627	+32.341%
2024-10-18	46.0500	46.270000	46.050000	46.0900	+0.655%	29,403	+33.087%
2024-10-17	46.3800	46.380000	45.785000	45.7900	0.000%	31,702	+33.959%
2024-10-16	45.8600	46.039900	45.570000	45.7900	+0.022%	35,920	+33.959%
2024-10-15	46.8000	46.822200	45.679400	45.7800	-2.012%	31,821	+33.989%
2024-10-14	46.6900	47.090000	46.630000	46.7200	+0.842%	29,745	+31.293%
2024-10-11	45.8700	46.450000	45.870000	46.3300	+0.893%	33,378	+32.398%
2024-10-10	45.7700	46.230000	45.730000	45.9200	-0.109%	134,580	+33.580%
2024-10-09	45.8200	46.050000	45.700000	45.9700	+0.240%	28,288	+33.435%
2024-10-08	45.5000	46.055500	45.430000	45.8600	+0.836%	19,776	+33.755%
2024-10-07	45.4500	45.770000	45.225000	45.4800	-0.372%	39,095	+34.872%
2024-10-04	45.6100	45.809900	45.150000	45.6500	+1.422%	41,638	+34.370%
2024-10-03	44.6200	45.280000	44.620000	45.0100	+0.357%	47,113	+36.281%
2024-10-02	44.6500	45.205000	44.500000	44.8500	+0.268%	33,278	+36.767%
2024-10-01	45.6700	45.670000	44.510000	44.7300	-1.692%	41,947	+37.134%
2024-09-30	45.4000	45.740000	45.260000	45.5000	-0.219%	72,596	+34.813%
2024-09-27	46.1300	46.130000	45.558000	45.6000	-1.020%	38,958	+34.518%
2024-09-26	46.3200	46.450000	45.270000	46.0700	+2.401%	34,352	+33.145%
2024-09-25	44.8400	45.330000	44.840000	44.9900	+0.312%	40,514	+36.341%
2024-09-24	44.6000	44.949900	44.240000	44.8500	+0.696%	23,228	+36.767%
2024-09-23	44.5900	44.775600	44.460200	44.5400	+0.587%	76,104	+37.719%
2024-09-20	44.3100	44.449600	43.970000	44.2800	-0.315%	67,788	+38.528%
2024-09-19	44.2600	44.795000	44.180000	44.4200	+2.943%	62,649	+38.091%
2024-09-18	43.4600	43.939900	43.150000	43.1500	-0.645%	35,852	+42.155%
2024-09-17	43.8500	44.010000	43.370000	43.4300	-0.161%	28,130	+41.239%
2024-09-16	43.4400	43.610000	43.254000	43.5000	-0.069%	26,055	+41.011%
2024-09-13	43.3000	43.780000	43.300000	43.5300	+0.023%	26,694	+40.914%
2024-09-12	43.1600	43.739900	43.079400	43.5200	+0.951%	36,614	+40.947%
2024-09-11	42.1700	43.160000	41.585000	43.1100	+2.643%	26,687	+42.287%
2024-09-10	41.8500	42.060000	41.370000	42.0000	+0.816%	38,301	+46.048%
2024-09-09	41.5100	41.849300	41.330000	41.6600	+1.437%	37,861	+47.240%
2024-09-06	42.1500	42.230000	40.800000	41.0700	-2.770%	70,118	+49.355%
2024-09-05	42.0000	42.645000	42.000000	42.2400	-0.213%	39,078	+45.218%
2024-09-04	41.9800	42.845300	41.980000	42.3300	-0.118%	30,905	+44.909%
2024-09-03	43.9900	43.990000	42.230000	42.3800	-4.593%	54,418	+44.738%
2024-08-30	44.2700	44.485000	43.970000	44.4200	+1.439%	25,345	+38.091%
2024-08-29	44.0800	44.679900	43.740000	43.7900	-0.273%	60,399	+40.078%
2024-08-28	44.4800	44.570000	43.680000	43.9100	-1.591%	60,629	+39.695%
2024-08-27	44.3000	44.810000	44.190000	44.6200	+0.315%	53,465	+37.472%
2024-08-26	45.0500	45.211600	44.370000	44.4800	-1.593%	93,598	+37.905%
2024-08-23	45.0000	45.495000	44.891900	45.2000	+1.345%	26,807	+35.708%
2024-08-22	45.7000	45.820000	44.520000	44.6000	-2.107%	33,373	+37.534%
2024-08-21	45.2400	45.759900	45.150000	45.5600	+0.953%	26,548	+34.636%
2024-08-20	45.2800	45.699900	45.032000	45.1300	-0.441%	47,024	+35.918%
2024-08-19	44.4900	45.370000	44.490000	45.3300	+1.842%	33,862	+35.319%
2024-08-16	44.2400	44.640000	44.090000	44.5100	+0.338%	81,794	+37.812%
2024-08-15	43.8400	44.577700	43.800300	44.3600	+2.543%	47,562	+38.278%
2024-08-14	43.6000	43.610000	42.910100	43.2600	+0.046%	29,341	+41.794%

.dark-mode .v6T5q7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v6T5q7{ color: #333333; background-color: white; border: 2px solid #333333; }IGPTInvesco AI and Next Gen Software ETFstock NYSE ETF

IGPT
Invesco AI and Next Gen Software ETF
stock NYSE ETF