Dark

IDRV
iShares Self-Driving EV and Tech ETF
stock NYSE ETF

At Close

Aug 24, 2026 3:59:01 PM EDT

37.14USD-0.934%(-0.35)902,268

36.75Bid 37.51Ask 0.76Spread

Pre-market

Aug 20, 2026 8:10:30 AM EDT

36.85USD-1.707%(-0.64)0

After-hours

Aug 21, 2026 4:10:30 PM EDT

37.49USD-0.133%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	17	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	2.39	0%	1	1	05-06	IDRV261218C00050000
49 C	0	0%	0			IDRV261218C00049000
48 C	0	0%	0			IDRV261218C00048000
47 C	0	0%	0			IDRV261218C00047000
46 C	0	0%	0			IDRV261218C00046000
45 C	0.70	+180.00%	1	16	08-13	IDRV261218C00045000
44 C	0	0%	0			IDRV261218C00044000
43 C	0	0%	0			IDRV261218C00043000
42 C	0	0%	0			IDRV261218C00042000
41 C	0	0%	0			IDRV261218C00041000
40 C	0	0%	0			IDRV261218C00040000
39 C	0	0%	0			IDRV261218C00039000
38 C	0	0%	0			IDRV261218C00038000
37 C	0	0%	0			IDRV261218C00037000
36 C	0	0%	0			IDRV261218C00036000
35 C	0	0%	0			IDRV261218C00035000
34 C	0	0%	0			IDRV261218C00034000
33 C	0	0%	0			IDRV261218C00033000
32 C	0	0%	0			IDRV261218C00032000

Puts

Strike	Change	Contract Name
50 P	0%	IDRV261218P00050000
49 P	0%	IDRV261218P00049000
48 P	0%	IDRV261218P00048000
47 P	0%	IDRV261218P00047000
46 P	0%	IDRV261218P00046000
45 P	0%	IDRV261218P00045000
44 P	0%	IDRV261218P00044000
43 P	0%	IDRV261218P00043000
42 P	0%	IDRV261218P00042000
41 P	0%	IDRV261218P00041000
40 P	0%	IDRV261218P00040000
39 P	0%	IDRV261218P00039000
38 P	0%	IDRV261218P00038000
37 P	0%	IDRV261218P00037000
36 P	0%	IDRV261218P00036000
35 P	0%	IDRV261218P00035000
34 P	0%	IDRV261218P00034000
33 P	0%	IDRV261218P00033000
32 P	0%	IDRV261218P00032000

.dark-mode .jpxqSF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jpxqSF{ color: #333333; background-color: white; border: 2px solid #333333; }IDRViShares Self-Driving EV and Tech ETFstock NYSE ETF