Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IBP
INSTALLED BUILDING PRODUCTS, INC.
stock NYSE

At Close
Sep 25, 2026 3:59:57 PM EDT
200.23USD+2.007%(+3.94)415,776
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 8:39:30 AM EDT
197.50USD+0.616%(+1.21)206
After-hours
Sep 25, 2026 4:35:30 PM EDT
200.23USD0.000%(0.00)734
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
178721746


IBP Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

IBP Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

IBP Dec 18, 2026 Exp. - Max Pain @ $240.00

Puts
Calls


IBP Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
460 C00%0IBP261218C00460000
450 C00%0IBP261218C00450000
440 C00%0IBP261218C00440000
430 C00%0IBP261218C00430000
420 C00%0IBP261218C00420000
410 C00%0IBP261218C00410000
400 C00%0IBP261218C00400000
390 C2.100%1106-09IBP261218C00390000
380 C2.65+10.42%1206-12IBP261218C00380000
370 C3.40+9.68%1206-24IBP261218C00370000
360 C3.300%1106-05IBP261218C00360000
350 C00%0IBP261218C00350000
340 C3.95-90.74%1105-11IBP261218C00340000
330 C7.000%10007-02IBP261218C00330000
320 C00%0IBP261218C00320000
310 C52.300%28004-21IBP261218C00310000
300 C1.94-77.18%11109-10IBP261218C00300000
290 C15.37-0.84%1407-28IBP261218C00290000
280 C8.95-44.06%1309-02IBP261218C00280000
270 C12.40-38.00%2309-08IBP261218C00270000
260 C21.76-12.96%4205-27IBP261218C00260000
250 C5.80+1.58%1409-24IBP261218C00250000
240 C29.75-12.50%1308-28IBP261218C00240000
230 C10.45-69.72%404609-21IBP261218C00230000
220 C12.800%2209-14IBP261218C00220000
210 C22.500%2209-23IBP261218C00210000
200 C38.78-18.89%21505-29IBP261218C00200000
195 C00%0IBP261218C00195000
190 C52.970%2105-27IBP261218C00190000
185 C00%0IBP261218C00185000
180 C00%0IBP261218C00180000
175 C00%0IBP261218C00175000
170 C00%0IBP261218C00170000
165 C00%0IBP261218C00165000
160 C00%0IBP261218C00160000
155 C00%0IBP261218C00155000
150 C00%0IBP261218C00150000
145 C00%0IBP261218C00145000
140 C00%0IBP261218C00140000
135 C00%0IBP261218C00135000
130 C00%0IBP261218C00130000
125 C88.950%1106-12IBP261218C00125000
120 C00%0IBP261218C00120000
115 C00%0IBP261218C00115000
110 C00%0IBP261218C00110000
105 C00%0IBP261218C00105000
Puts
StrikePriceChangeVolOILastContract Name
460 P00%0IBP261218P00460000
450 P00%0IBP261218P00450000
440 P00%0IBP261218P00440000
430 P205.200%1007-10IBP261218P00430000
420 P00%0IBP261218P00420000
410 P169.000%1008-18IBP261218P00410000
400 P00%0IBP261218P00400000
390 P00%0IBP261218P00390000
380 P00%0IBP261218P00380000
370 P00%0IBP261218P00370000
360 P00%0IBP261218P00360000
350 P00%0IBP261218P00350000
340 P00%0IBP261218P00340000
330 P00%0IBP261218P00330000
320 P00%0IBP261218P00320000
310 P42.400%22004-21IBP261218P00310000
300 P71.36+0.51%906209-02IBP261218P00300000
290 P00%0IBP261218P00290000
280 P00%0IBP261218P00280000
270 P51.910%2105-07IBP261218P00270000
260 P62.260%2105-29IBP261218P00260000
250 P30.43-48.47%1208-14IBP261218P00250000
240 P56.19+33.79%20014206-08IBP261218P00240000
230 P00%0IBP261218P00230000
220 P27.500%3305-07IBP261218P00220000
210 P23.670%6609-14IBP261218P00210000
200 P18.85+99.26%7909-21IBP261218P00200000
195 P20.420%2106-16IBP261218P00195000
190 P5.78-59.64%4408-13IBP261218P00190000
185 P7.60-38.71%2208-05IBP261218P00185000
180 P16.000%1105-11IBP261218P00180000
175 P7.08+14.19%1309-11IBP261218P00175000
170 P6.72-15.04%5407-17IBP261218P00170000
165 P2.10-34.38%1108-19IBP261218P00165000
160 P00%0IBP261218P00160000
155 P00%0IBP261218P00155000
150 P00%0IBP261218P00150000
145 P4.500%1105-07IBP261218P00145000
140 P3.43+11.00%1107-01IBP261218P00140000
135 P2.53-38.74%2606-26IBP261218P00135000
130 P4.42+9.14%1506-02IBP261218P00130000
125 P1.96-43.19%1207-01IBP261218P00125000
120 P0.600%2209-21IBP261218P00120000
115 P0.550%2209-21IBP261218P00115000
110 P0.450%1109-21IBP261218P00110000
105 P0.400%1109-21IBP261218P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC