IBDY
iShares iBonds Dec 2033 Term Corporate ETFstockNYSEETF
Market OpenOct 5, 2026 12:39:51 PM EDT
24.37USD-0.082%(-0.02)240,133
24.36Bid24.37Ask0.01SpreadOn 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 10,763.
IBDY Fails-to-Deliver (FTDs)
Fails-to-Deliver
IBDY Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 139.0K | 2026-09-14 | 2026-10-16 | 24.88 | 0 |
| 2026-09-10 | — | 0 | 207.2K | 2026-09-11 | 2026-10-15 | 24.90 | 0 |
| 2026-09-09 | — | 0 | 238.3K | 2026-09-10 | 2026-10-14 | 25.07 | 0 |
| 2026-09-08 | — | -1 | 229.0K | 2026-09-09 | 2026-10-13 | 25.11 | 0 |
| 2026-09-04 | 1 | -5,481 | 105.1K | 2026-09-08 | 2026-10-09 | 25.15 | 25 |
| 2026-09-03 | 5,482 | -35,784 | 582.3K | 2026-09-04 | 2026-10-08 | 25.15 | 137,872 |
| 2026-09-02 | 41,266 | -8,850 | 132.4K | 2026-09-03 | 2026-10-07 | 25.13 | 1,037,015 |
| 2026-09-01 | 50,116 | +50,116 | 345.0K | 2026-09-02 | 2026-10-06 | 25.12 | 1,258,914 |
| 2026-08-31 | — | -497 | 123.2K | 2026-09-01 | 2026-10-05 | 25.30 | 0 |
| 2026-08-28 | 497 | +479 | 191.7K | 2026-08-31 | 2026-10-02 | 25.33 | 12,589 |
| 2026-08-27 | 18 | -14,269 | 141.7K | 2026-08-28 | 2026-10-01 | 25.41 | 457 |
| 2026-08-26 | 14,287 | -993 | 142.3K | 2026-08-27 | 2026-09-30 | 25.42 | 363,176 |
| 2026-08-25 | 15,280 | +1,711 | 191.9K | 2026-08-26 | 2026-09-29 | 25.46 | 389,029 |
| 2026-08-24 | 13,569 | +8,744 | 134.1K | 2026-08-25 | 2026-09-28 | 25.33 | 343,703 |
| 2026-08-21 | 4,825 | -6,408 | 202.1K | 2026-08-24 | 2026-09-25 | 25.30 | 122,073 |
| 2026-08-20 | 11,233 | -5,353 | 393.4K | 2026-08-21 | 2026-09-24 | 25.32 | 284,420 |
| 2026-08-19 | 16,586 | -6,569 | 192.1K | 2026-08-20 | 2026-09-23 | 25.41 | 421,450 |
| 2026-08-18 | 23,155 | +8,241 | 144.3K | 2026-08-19 | 2026-09-22 | 25.31 | 586,053 |
| 2026-08-17 | 14,914 | +9,235 | 422.7K | 2026-08-18 | 2026-09-21 | 25.29 | 377,175 |
| 2026-08-14 | 5,679 | -443,631 | 1.1M | 2026-08-17 | 2026-09-18 | 25.35 | 143,963 |
| 2026-08-13 | 449,310 | -178,293 | 148.7K | 2026-08-14 | 2026-09-17 | 25.41 | 11,416,967 |
| 2026-08-12 | 627,603 | +598,280 | 811.7K | 2026-08-13 | 2026-09-16 | 25.33 | 15,897,184 |
| 2026-08-11 | 29,323 | -13,037 | 1.7M | 2026-08-12 | 2026-09-15 | 25.30 | 741,872 |
| 2026-08-10 | 42,360 | +42,360 | 186.4K | 2026-08-11 | 2026-09-14 | 25.29 | 1,071,284 |
| 2026-08-07 | — | 0 | 940.0K | 2026-08-10 | 2026-09-11 | 25.40 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.