Dark

IAPR
Innovator International Developed Power Buffer ETF April
stock NYSE ETF

At Close

Sep 21, 2026 2:12:01 PM EDT

33.92USD+0.583%(+0.20)165,583

33.91Bid 33.94Ask 0.03Spread

Pre-market

0.00USD-100.000%(-33.72)0

After-hours

Sep 21, 2026 4:10:30 PM EDT

33.92USD0.000%(0.00)1

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-21	33.88000	33.9200	33.860000	33.9200	+0.583%	165,583	0.000%
2026-09-18	33.70000	33.7400	33.660000	33.7235	-0.588%	9,467	+0.583%
2026-09-17	34.01590	34.0159	33.855000	33.9228	+0.606%	4,594	-0.008%
2026-09-16	33.88500	33.9000	33.660000	33.7183	-0.207%	2,834	+0.598%
2026-09-15	33.79990	33.8300	33.751000	33.7882	-0.309%	4,325	+0.390%
2026-09-14	33.90000	33.9610	33.870000	33.8929	-0.354%	8,552	+0.080%
2026-09-11	33.97100	34.0249	33.970000	34.0132	+0.558%	2,418	-0.274%
2026-09-10	33.86100	33.9100	33.785000	33.8243	-0.453%	6,814	+0.283%
2026-09-09	33.93000	34.1500	33.930000	33.9781	-0.445%	10,080	-0.171%
2026-09-08	34.21000	34.2685	34.130000	34.1300	-0.376%	6,480	-0.615%
2026-09-04	34.30000	34.3000	34.200000	34.2587	+0.044%	6,384	-0.989%
2026-09-03	34.18500	34.2899	34.095000	34.2435	+0.613%	5,395	-0.945%
2026-09-02	34.02500	34.0517	33.990000	34.0350	+0.236%	5,952	-0.338%
2026-09-01	34.03000	34.0685	33.910000	33.9549	-0.309%	5,696	-0.103%
2026-08-31	34.13000	34.1300	34.020000	34.0600	-0.110%	5,346	-0.411%
2026-08-28	34.16000	34.1900	34.060000	34.0976	-0.134%	2,399	-0.521%
2026-08-27	34.12000	34.2099	34.080000	34.1433	-0.133%	3,620	-0.654%
2026-08-26	34.31990	34.3199	34.188700	34.1887	-0.138%	1,151	-0.786%
2026-08-25	34.03000	34.2460	34.030000	34.2360	+0.311%	5,391	-0.923%
2026-08-24	34.09000	34.1300	34.090000	34.1300	-0.057%	3,204	-0.615%
2026-08-21	34.21000	34.2100	34.110000	34.1493	+0.421%	2,807	-0.671%
2026-08-20	34.00500	34.0400	33.970000	34.0060	-0.129%	6,377	-0.253%
2026-08-19	34.06500	34.1135	33.980000	34.0500	+0.295%	3,998	-0.382%
2026-08-18	33.96000	34.0850	33.950000	33.9500	-0.440%	5,439	-0.088%
2026-08-17	34.16000	34.2299	34.100000	34.1000	-0.117%	2,224	-0.528%
2026-08-14	34.30000	34.3000	34.130000	34.1400	+0.029%	4,427	-0.644%
2026-08-13	34.17500	34.1750	34.120000	34.1300	+0.088%	2,256	-0.615%
2026-08-12	34.11010	34.1600	34.090100	34.1000	+0.076%	12,427	-0.528%
2026-08-11	34.08000	34.1100	34.000000	34.0740	+0.143%	6,713	-0.452%
2026-08-10	34.03010	34.1449	34.000000	34.0255	-0.217%	2,843	-0.310%
2026-08-07	34.08000	34.1400	34.035000	34.0996	+0.559%	8,583	-0.527%
2026-08-06	33.91000	34.0400	33.910000	33.9100	-0.167%	6,935	+0.029%
2026-08-05	33.95100	34.0100	33.931000	33.9667	+0.213%	6,672	-0.137%
2026-08-04	33.82100	33.9700	33.821000	33.8944	+0.637%	12,286	+0.076%
2026-08-03	33.70000	33.7600	33.651000	33.6800	+0.105%	5,600	+0.713%
2026-07-31	33.50100	33.6700	33.490000	33.6448	-0.185%	4,613	+0.818%
2026-07-30	33.66500	33.7300	33.635000	33.7070	+1.324%	5,611	+0.632%
2026-07-29	33.28010	33.5500	33.220000	33.2666	-0.325%	10,380	+1.964%
2026-07-28	33.23100	33.4400	33.170000	33.3750	+0.048%	16,716	+1.633%
2026-07-27	33.39000	33.3900	33.270000	33.3591	+0.298%	2,567	+1.681%
2026-07-24	33.28062	33.3999	33.220000	33.2600	+0.336%	1,544	+1.984%
2026-07-23	33.21900	33.2300	33.110100	33.1487	-0.764%	3,369	+2.327%
2026-07-22	33.44000	33.4700	33.380000	33.4039	+0.272%	4,439	+1.545%
2026-07-21	33.22000	33.4200	33.220000	33.3132	+0.568%	2,692	+1.822%
2026-07-20	33.20500	33.2050	33.080000	33.1250	-0.327%	4,943	+2.400%
2026-07-17	33.18000	33.2404	33.150000	33.2337	-0.199%	2,739	+2.065%
2026-07-16	33.26000	33.3150	33.240100	33.2999	-0.446%	1,516	+1.862%
2026-07-15	33.24000	33.4600	33.240000	33.4492	+0.298%	3,084	+1.408%
2026-07-14	33.23000	33.4700	33.220000	33.3499	+0.455%	10,679	+1.709%
2026-07-13	33.27000	33.2700	33.140000	33.1988	-0.394%	9,094	+2.172%
2026-07-10	33.40000	33.4250	33.325000	33.3300	+0.197%	34,850	+1.770%
2026-07-09	33.31000	33.3700	33.250000	33.2646	+0.303%	2,283	+1.970%
2026-07-08	33.10100	33.2500	33.070000	33.1641	-0.378%	2,664	+2.279%
2026-07-07	33.37500	33.4500	33.280100	33.2900	-0.775%	2,566	+1.892%
2026-07-06	33.44000	33.5640	33.440000	33.5500	+0.704%	7,599	+1.103%
2026-07-02	33.30500	33.3600	33.305000	33.3154	+0.533%	3,518	+1.815%
2026-07-01	32.90000	33.2069	32.900000	33.1387	-0.215%	54,506	+2.358%
2026-06-30	33.18500	33.3000	33.140100	33.2100	+0.054%	10,060	+2.138%
2026-06-29	32.96000	33.2100	32.960000	33.1921	+0.606%	8,795	+2.193%
2026-06-26	33.07990	33.0799	32.990000	32.9922	-0.355%	2,797	+2.812%
2026-06-25	33.09000	33.2000	33.060000	33.1099	+0.546%	4,739	+2.447%
2026-06-24	32.90000	33.0299	32.900000	32.9300	-0.288%	2,431	+3.006%
2026-06-23	33.02010	33.0600	33.015800	33.0250	-1.064%	2,576	+2.710%
2026-06-22	33.35000	33.3800	33.300000	33.3800	+0.210%	3,420	+1.618%
2026-06-18	33.39990	33.3999	33.270000	33.3100	+0.483%	4,091	+1.831%
2026-06-17	33.34000	33.4500	33.140000	33.1500	-0.466%	7,245	+2.323%
2026-06-16	33.34500	33.3900	33.250000	33.3051	+0.108%	21,193	+1.846%
2026-06-15	33.24000	33.3129	33.200100	33.2691	+0.344%	9,477	+1.956%
2026-06-12	33.13000	33.1700	33.100000	33.1551	+0.348%	7,181	+2.307%
2026-06-11	32.77000	33.0600	32.735000	33.0400	+1.415%	4,377	+2.663%
2026-06-10	32.77500	32.7750	32.540000	32.5789	-0.795%	32,260	+4.116%
2026-06-09	32.70000	32.8700	32.510000	32.8400	-0.030%	14,892	+3.289%
2026-06-08	32.78010	32.8700	32.750000	32.8500	+0.484%	5,974	+3.257%
2026-06-05	32.96000	32.9600	32.630000	32.6917	-1.174%	6,749	+3.757%
2026-06-04	32.98000	33.1299	32.980000	33.0800	+0.334%	5,015	+2.539%
2026-06-03	33.12000	33.1200	32.970000	32.9700	-0.333%	13,003	+2.881%
2026-06-02	32.92000	33.1199	32.920000	33.0800	+0.233%	4,778	+2.539%
2026-06-01	32.90000	33.0812	32.865000	33.0030	-0.315%	23,826	+2.779%
2026-05-29	33.21000	33.2100	33.070000	33.1073	+0.052%	3,178	+2.455%
2026-05-28	33.01000	33.1100	33.010000	33.0900	+0.001%	3,280	+2.508%
2026-05-27	33.13000	33.1300	33.030100	33.0897	-0.043%	17,171	+2.509%
2026-05-26	33.23990	33.2399	33.040100	33.1038	+0.541%	12,456	+2.466%
2026-05-22	32.94000	32.9800	32.870000	32.9256	-0.316%	6,296	+3.020%
2026-05-21	32.79000	33.0400	32.790000	33.0300	+0.426%	8,665	+2.695%
2026-05-20	32.68280	32.9099	32.620000	32.8900	+0.827%	20,264	+3.132%
2026-05-19	32.59000	32.6691	32.590000	32.6201	-0.346%	2,803	+3.985%
2026-05-18	32.67010	32.7500	32.620000	32.7334	+0.586%	12,570	+3.625%
2026-05-15	32.60000	32.6700	32.530000	32.5427	-0.925%	6,947	+4.232%
2026-05-14	32.94990	32.9499	32.800000	32.8465	-0.040%	15,297	+3.268%
2026-05-13	32.83000	32.9000	32.809900	32.8598	+0.060%	5,349	+3.226%
2026-05-12	32.78000	32.8400	32.710000	32.8400	-0.243%	4,899	+3.289%
2026-05-11	32.93000	32.9500	32.860000	32.9200	-0.066%	10,126	+3.038%
2026-05-08	32.97000	32.9700	32.860100	32.9418	+0.739%	5,767	+2.969%
2026-05-07	33.00000	33.0300	32.700000	32.7000	-1.099%	6,744	+3.731%
2026-05-06	33.05000	33.0700	33.010900	33.0635	+1.445%	3,870	+2.590%
2026-05-05	32.56000	32.6300	32.546000	32.5924	+0.733%	6,371	+4.073%
2026-05-04	32.58570	32.5896	32.350100	32.3553	-0.963%	24,880	+4.836%
2026-05-01	32.61000	32.7800	32.610000	32.6700	-0.077%	330,023	+3.826%
2026-04-30	32.53000	32.7300	32.530000	32.6951	+1.382%	5,712	+3.746%
2026-04-29	32.34000	32.3400	32.210000	32.2493	-0.680%	13,690	+5.181%
2026-04-28	32.48000	32.4800	32.400000	32.4700	-0.073%	21,295	+4.466%
2026-04-27	32.34000	32.5800	32.340000	32.4938	-0.165%	10,609	+4.389%
2026-04-24	32.43000	32.5900	32.430000	32.5476	+0.358%	8,849	+4.217%
2026-04-23	32.53500	32.6100	32.310000	32.4315	-0.389%	96,031	+4.590%
2026-04-22	32.63000	32.6300	32.500100	32.5583	+0.365%	25,926	+4.182%
2026-04-21	32.78000	32.7900	32.440000	32.4400	-1.263%	34,660	+4.562%
2026-04-20	32.84000	32.8768	32.830000	32.8550	-0.266%	3,917	+3.242%
2026-04-17	33.03000	33.0600	32.930100	32.9427	+0.634%	22,775	+2.967%
2026-04-16	32.76000	32.7626	32.660000	32.7350	-0.101%	6,017	+3.620%
2026-04-15	32.61000	32.8000	32.610000	32.7682	-0.219%	15,824	+3.515%
2026-04-14	32.81000	32.8600	32.740000	32.8400	+0.548%	12,929	+3.289%
2026-04-13	32.34000	32.7000	32.340000	32.6609	+0.326%	8,758	+3.855%
2026-04-10	32.66000	32.6800	32.500000	32.5549	+0.143%	7,082	+4.193%
2026-04-09	32.35300	32.6700	32.353000	32.5084	-0.001%	81,441	+4.342%
2026-04-08	32.54000	32.6152	32.380100	32.5087	+2.099%	190,495	+4.341%
2026-04-07	31.75000	31.8850	31.590100	31.8405	-0.374%	35,767	+6.531%
2026-04-06	32.00000	32.0000	31.830000	31.9600	+0.330%	56,883	+6.133%
2026-04-02	31.60000	31.9300	31.572833	31.8550	-0.391%	75,614	+6.482%
2026-04-01	31.96000	32.1150	31.820000	31.9800	+0.979%	775,473	+6.066%
2026-03-31	31.31000	31.8300	31.310000	31.6700	+1.247%	396,896	+7.105%
2026-03-30	31.30500	31.4300	31.215000	31.2800	+0.644%	21,031	+8.440%
2026-03-27	31.05000	31.2400	31.030000	31.0800	-0.247%	19,309	+9.138%
2026-03-26	31.20000	31.3200	31.120000	31.1569	-0.614%	27,771	+8.868%
2026-03-25	31.39000	31.3900	31.280000	31.3493	+0.629%	9,285	+8.200%
2026-03-24	31.10400	31.2200	31.040000	31.1535	-0.141%	25,501	+8.880%
2026-03-23	30.95000	31.3400	30.950000	31.1976	+1.238%	13,254	+8.726%
2026-03-20	31.28000	31.2900	30.780700	30.8160	-1.231%	22,282	+10.073%
2026-03-19	31.07000	31.2615	31.070000	31.2000	-0.128%	59,795	+8.718%
2026-03-18	31.36900	31.4410	31.240000	31.2400	-0.383%	7,442	+8.579%
2026-03-17	31.34000	31.3899	31.340000	31.3600	+0.160%	2,061	+8.163%
2026-03-16	31.30880	31.3199	31.220000	31.3100	+0.643%	18,403	+8.336%
2026-03-13	31.30000	31.3000	31.030000	31.1100	0.000%	36,243	+9.032%
2026-03-12	31.16000	31.2299	31.110000	31.1100	-0.384%	8,454	+9.032%
2026-03-11	31.24000	31.2800	31.200800	31.2300	-0.134%	6,855	+8.614%
2026-03-10	31.24000	31.3539	31.230000	31.2720	+0.263%	5,081	+8.468%
2026-03-09	30.95000	31.2400	30.920000	31.1900	+0.335%	8,796	+8.753%
2026-03-06	31.06000	31.1500	30.990000	31.0860	-0.525%	10,943	+9.117%
2026-03-05	31.29000	31.3200	31.110000	31.2500	-0.255%	21,489	+8.544%
2026-03-04	31.37000	31.3700	31.280000	31.3300	+0.192%	29,260	+8.267%
2026-03-03	31.24000	31.2900	31.020000	31.2700	-0.446%	7,885	+8.475%
2026-03-02	31.42000	31.4900	31.400000	31.4100	-0.127%	21,535	+7.991%
2026-02-27	31.49070	31.5200	31.450000	31.4500	0.000%	16,581	+7.854%
2026-02-26	31.56000	31.5600	31.425000	31.4500	0.000%	15,223	+7.854%
2026-02-25	31.45000	31.5000	31.441000	31.4500	0.000%	20,870	+7.854%
2026-02-24	31.43000	31.4500	31.410000	31.4500	+0.128%	38,152	+7.854%
2026-02-23	31.43000	31.4499	31.400000	31.4099	-0.039%	6,601	+7.991%
2026-02-20	31.39000	31.4500	31.390000	31.4220	+0.134%	5,950	+7.950%
2026-02-19	31.44990	31.4500	31.370000	31.3800	-0.096%	18,577	+8.094%
2026-02-18	31.43990	31.4399	31.345000	31.4100	+0.096%	8,145	+7.991%
2026-02-17	31.37030	31.4000	31.330000	31.3800	+0.064%	8,890	+8.094%
2026-02-13	31.37000	31.3900	31.360000	31.3600	+0.096%	3,036	+8.163%
2026-02-12	31.38000	31.3830	31.330000	31.3300	-0.128%	4,085	+8.267%
2026-02-11	31.36000	31.4600	31.360000	31.3700	-0.075%	822,167	+8.129%
2026-02-10	31.37000	31.4100	31.370000	31.3936	-0.148%	13,798	+8.048%
2026-02-09	31.34100	31.4400	31.340000	31.4400	+0.337%	22,970	+7.888%
2026-02-06	31.35000	31.3500	31.290000	31.3344	+0.378%	101,890	+8.252%
2026-02-05	31.27960	31.2796	31.210000	31.2163	-0.306%	30,853	+8.661%
2026-02-04	31.31000	31.3199	31.260000	31.3122	+0.039%	23,497	+8.328%
2026-02-03	31.28000	31.3250	31.230000	31.3000	-0.012%	40,040	+8.371%
2026-02-02	31.23000	31.3038	31.230000	31.3038	+0.140%	65,012	+8.357%
2026-01-30	31.26010	31.2899	31.220000	31.2599	+0.020%	7,199	+8.510%
2026-01-29	31.27000	31.2700	31.200000	31.2537	-0.074%	13,866	+8.531%
2026-01-28	31.14000	31.2778	31.140000	31.2768	-0.067%	43,036	+8.451%
2026-01-27	31.35000	31.3500	31.260000	31.2977	+0.164%	16,898	+8.379%
2026-01-26	31.24000	31.2902	31.195000	31.2463	-0.012%	27,778	+8.557%
2026-01-23	31.20500	31.2599	31.135000	31.2499	+0.289%	37,550	+8.544%
2026-01-22	31.23250	31.2400	31.140000	31.1600	-0.032%	47,256	+8.858%
2026-01-21	30.86000	31.2199	30.860000	31.1700	+0.383%	10,366	+8.823%
2026-01-20	31.00000	31.0949	31.000000	31.0510	-0.505%	20,704	+9.240%
2026-01-16	31.24900	31.2490	31.150000	31.2087	+0.113%	5,671	+8.688%
2026-01-15	31.15000	31.2400	31.130000	31.1735	+0.204%	35,124	+8.810%
2026-01-14	31.16480	31.2200	31.090000	31.1100	-0.125%	4,959	+9.032%
2026-01-13	31.11000	31.1900	31.100000	31.1490	-0.065%	25,787	+8.896%
2026-01-12	31.16640	31.1800	31.109800	31.1692	+0.255%	5,516	+8.825%
2026-01-09	31.13500	31.1350	31.024000	31.0900	+0.150%	22,848	+9.103%
2026-01-08	31.09000	31.0900	31.001000	31.0435	-0.050%	8,878	+9.266%
2026-01-07	31.04000	31.0920	30.990000	31.0589	+0.029%	17,350	+9.212%
2026-01-06	31.20590	31.2059	31.015000	31.0500	+0.064%	17,218	+9.243%
2026-01-05	30.98000	31.0785	30.980000	31.0300	+0.291%	7,058	+9.314%
2026-01-02	31.01000	31.0100	30.910000	30.9400	+0.324%	22,778	+9.632%
2025-12-31	30.88000	30.9199	30.820000	30.8400	-0.162%	11,182	+9.987%
2025-12-30	30.99990	30.9999	30.855000	30.8900	+0.132%	27,939	+9.809%
2025-12-29	30.87000	30.9300	30.840000	30.8494	-0.164%	7,390	+9.954%
2025-12-26	30.90220	30.9150	30.850000	30.9000	+0.065%	3,343	+9.773%
2025-12-24	30.89020	30.9300	30.870000	30.8800	+0.162%	5,183	+9.845%
2025-12-23	30.79000	30.8880	30.790000	30.8300	+0.162%	28,863	+10.023%
2025-12-22	30.74000	30.7800	30.740000	30.7800	+0.228%	12,296	+10.201%
2025-12-19	30.74500	30.7899	30.680000	30.7100	+0.294%	4,142	+10.453%
2025-12-18	30.70000	30.7300	30.480000	30.6200	+0.295%	15,061	+10.777%
2025-12-17	30.64000	30.6700	30.530000	30.5300	-0.359%	13,217	+11.104%
2025-12-16	30.68020	30.7000	30.620000	30.6400	-0.309%	34,005	+10.705%
2025-12-15	30.72500	30.7499	30.671500	30.7350	+0.408%	13,517	+10.363%
2025-12-12	30.75000	30.7500	30.590000	30.6100	-0.293%	6,053	+10.813%
2025-12-11	30.68000	30.7500	30.680000	30.7001	+0.196%	36,259	+10.488%
2025-12-10	30.53110	30.6899	30.470000	30.6399	+0.393%	13,305	+10.705%
2025-12-09	30.53580	30.5400	30.450000	30.5200	+0.197%	9,822	+11.140%
2025-12-08	30.50000	30.5138	30.440000	30.4600	-0.228%	18,412	+11.359%
2025-12-05	30.57200	30.5720	30.350100	30.5295	+0.064%	21,952	+11.106%
2025-12-04	30.50000	30.5700	30.493500	30.5100	+0.197%	8,915	+11.177%
2025-12-03	30.31000	30.4800	30.310000	30.4500	+0.162%	12,079	+11.396%
2025-12-02	30.36000	30.4178	30.340000	30.4009	+0.171%	11,948	+11.576%
2025-12-01	30.20000	30.3900	30.200000	30.3489	-0.141%	13,186	+11.767%
2025-11-28	30.32000	30.3918	30.320000	30.3918	+0.126%	2,039	+11.609%
2025-11-26	30.25000	30.3700	30.250000	30.3537	+0.530%	8,997	+11.749%
2025-11-25	30.09900	30.2300	30.040000	30.1936	+0.631%	8,172	+12.342%
2025-11-24	29.91000	30.0500	29.903500	30.0043	+0.142%	17,573	+13.050%
2025-11-21	29.71000	29.9800	29.710000	29.9618	+0.873%	13,214	+13.211%
2025-11-20	30.00000	30.0400	29.702500	29.7025	-0.728%	12,873	+14.199%
2025-11-19	29.93000	29.9400	29.840000	29.9204	-0.121%	11,249	+13.367%
2025-11-18	29.93000	29.9900	29.850000	29.9567	-0.543%	14,615	+13.230%
2025-11-17	30.06000	30.2550	30.060000	30.1204	-0.710%	8,455	+12.615%
2025-11-14	30.32360	30.3406	30.323600	30.3358	-0.025%	897	+11.815%
2025-11-13	30.44450	30.4445	30.310000	30.3434	-0.462%	6,239	+11.787%
2025-11-12	30.46000	30.5100	30.440000	30.4841	+0.340%	57,566	+11.271%
2025-11-11	30.33000	30.4494	30.330000	30.3808	+0.192%	12,864	+11.649%
2025-11-10	30.27000	30.3850	30.270000	30.3226	+0.476%	12,704	+11.864%
2025-11-07	30.08520	30.2100	30.085200	30.1789	+0.133%	4,819	+12.396%
2025-11-06	30.12000	30.1900	30.080000	30.1388	-0.056%	10,182	+12.546%
2025-11-05	30.08500	30.1799	30.048800	30.1557	+0.327%	12,593	+12.483%
2025-11-04	30.12500	30.1351	30.046800	30.0573	-0.533%	3,610	+12.851%
2025-11-03	30.18000	30.2500	30.170000	30.2185	+0.028%	16,178	+12.249%
2025-10-31	30.19000	30.2350	30.150000	30.2100	-0.083%	26,613	+12.281%
2025-10-30	30.23000	30.2899	30.200000	30.2350	-0.116%	9,873	+12.188%
2025-10-29	30.32000	30.3700	30.210000	30.2700	-0.333%	13,209	+12.058%
2025-10-28	30.34000	30.3711	30.330000	30.3711	+0.037%	2,516	+11.685%
2025-10-27	30.40900	30.4090	30.280000	30.3600	+0.238%	51,788	+11.726%
2025-10-24	30.26000	30.3400	30.240000	30.2879	+0.115%	15,266	+11.992%
2025-10-23	30.21000	30.2900	30.210000	30.2532	+0.197%	5,129	+12.120%
2025-10-22	30.21000	30.2400	30.120000	30.1938	-0.184%	10,051	+12.341%
2025-10-21	30.21000	30.3289	30.190000	30.2495	-0.200%	16,063	+12.134%
2025-10-20	30.33000	30.3300	30.250000	30.3100	+0.423%	10,241	+11.910%
2025-10-17	30.06000	30.2099	30.060000	30.1824	+0.224%	3,782	+12.383%
2025-10-16	30.11000	30.2299	30.070000	30.1150	+0.136%	11,326	+12.635%
2025-10-15	30.07000	30.1700	30.000000	30.0740	+0.184%	8,870	+12.788%
2025-10-14	29.85000	30.0500	29.850000	30.0189	+0.201%	62,082	+12.995%
2025-10-13	29.90990	29.9700	29.840000	29.9588	+0.297%	5,018	+13.222%
2025-10-10	30.10750	30.1075	29.830000	29.8700	-0.731%	37,075	+13.559%
2025-10-09	30.19000	30.1900	30.045000	30.0900	-0.407%	38,410	+12.728%
2025-10-08	30.20000	30.2473	30.059600	30.2130	+0.079%	25,848	+12.270%
2025-10-07	30.25000	30.2599	30.090000	30.1890	-0.202%	7,236	+12.359%
2025-10-06	30.28450	30.2953	30.135000	30.2500	-0.044%	16,084	+12.132%
2025-10-03	30.26180	30.2717	30.201000	30.2633	+0.259%	7,391	+12.083%
2025-10-02	30.13000	30.2450	30.102300	30.1850	+0.088%	8,881	+12.374%
2025-10-01	30.21000	30.2100	30.110000	30.1584	+0.298%	15,173	+12.473%
2025-09-30	29.97000	30.0850	29.970000	30.0689	+0.153%	14,241	+12.808%
2025-09-29	29.99000	30.0600	29.960000	30.0229	+0.288%	50,703	+12.980%
2025-09-26	29.91000	30.0250	29.890000	29.9368	+0.358%	59,846	+13.305%
2025-09-25	29.92330	29.9399	29.770000	29.8300	-0.267%	17,188	+13.711%
2025-09-24	29.95500	30.0600	29.890000	29.9100	-0.231%	12,547	+13.407%
2025-09-23	30.06000	30.0600	29.970000	29.9792	-0.142%	12,600	+13.145%
2025-09-22	29.96000	30.0217	29.940000	30.0217	+0.177%	6,901	+12.985%
2025-09-19	29.96000	30.0000	29.920000	29.9687	-0.154%	16,984	+13.185%
2025-09-18	29.94000	30.0500	29.940000	30.0150	+0.100%	9,959	+13.010%
2025-09-17	29.99000	30.0664	29.910000	29.9851	+0.031%	22,437	+13.123%
2025-09-16	29.98000	30.0299	29.955000	29.9758	-0.081%	5,539	+13.158%
2025-09-15	29.99000	30.0696	29.975000	30.0002	+0.085%	15,965	+13.066%
2025-09-12	29.96000	29.9750	29.930000	29.9748	-0.051%	5,366	+13.162%
2025-09-11	29.90000	30.0599	29.900000	29.9900	+0.335%	19,082	+13.104%
2025-09-10	29.90000	29.9150	29.850100	29.8900	-0.102%	5,545	+13.483%
2025-09-09	29.94990	29.9499	29.850000	29.9204	-0.031%	1,103	+13.367%
2025-09-08	29.86000	29.9499	29.850000	29.9298	+0.539%	10,136	+13.332%
2025-09-05	29.79000	29.8400	29.740000	29.7694	+0.166%	2,384	+13.943%
2025-09-04	29.64000	29.7400	29.630100	29.7201	+0.355%	33,402	+14.132%
2025-09-03	29.53000	29.6600	29.530000	29.6150	-0.001%	31,044	+14.537%
2025-09-02	29.51000	29.6199	29.510000	29.6154	-0.436%	13,898	+14.535%
2025-08-29	29.71000	29.7899	29.700000	29.7451	-0.159%	6,159	+14.036%
2025-08-28	29.77000	29.8641	29.690000	29.7924	+0.092%	192,483	+13.855%
2025-08-27	29.71000	29.7780	29.710000	29.7650	-0.146%	7,633	+13.959%
2025-08-26	29.75100	29.8380	29.730000	29.8085	-0.002%	7,479	+13.793%
2025-08-25	29.88100	29.9092	29.760000	29.8090	-0.483%	13,692	+13.791%
2025-08-22	29.83500	30.0100	29.835000	29.9538	+0.621%	14,642	+13.241%
2025-08-21	29.72010	29.8199	29.720000	29.7688	-0.218%	6,620	+13.945%
2025-08-20	29.76100	29.8400	29.760000	29.8338	+0.182%	8,462	+13.697%
2025-08-19	29.89990	29.8999	29.750000	29.7796	-0.032%	8,616	+13.903%
2025-08-18	29.79040	29.8300	29.730000	29.7892	-0.032%	3,828	+13.867%
2025-08-15	29.77000	29.8375	29.750100	29.7987	+0.267%	4,922	+13.830%
2025-08-14	29.60000	29.7400	29.600000	29.7194	-0.114%	8,447	+14.134%
2025-08-13	29.75610	29.7699	29.671000	29.7532	+0.300%	11,851	+14.005%
2025-08-12	29.54000	29.7090	29.540000	29.6643	+0.762%	7,515	+14.346%
2025-08-11	29.48000	29.5500	29.400000	29.4400	-0.262%	36,709	+15.217%
2025-08-08	29.47000	29.5500	29.465000	29.5172	+0.439%	14,015	+14.916%
2025-08-07	29.33000	29.4828	29.330000	29.3881	+0.290%	15,333	+15.421%
2025-08-06	29.27000	29.3800	29.260000	29.3032	+0.388%	29,956	+15.755%
2025-08-05	29.13000	29.3000	29.130000	29.1900	-0.026%	17,817	+16.204%
2025-08-04	29.14000	29.2573	29.140000	29.1977	+0.709%	12,559	+16.174%
2025-08-01	28.92000	28.9984	28.780000	28.9921	-0.157%	49,699	+16.997%
2025-07-31	29.12840	29.1700	29.001000	29.0377	-0.544%	17,791	+16.814%
2025-07-30	29.26500	29.3300	29.120000	29.1964	-0.251%	10,033	+16.179%
2025-07-29	29.28000	29.3400	29.250000	29.2700	0.000%	37,153	+15.887%
2025-07-28	29.37500	29.3799	29.250000	29.2700	-0.719%	4,938	+15.887%
2025-07-25	29.34000	29.5100	29.340000	29.4819	-0.027%	14,344	+15.054%
2025-07-24	29.59200	29.6199	29.490000	29.4900	-0.372%	9,373	+15.022%
2025-07-23	29.47010	29.6370	29.470100	29.6000	+1.034%	4,948	+14.595%
2025-07-22	29.21000	29.3300	29.210000	29.2971	+0.303%	12,436	+15.779%
2025-07-21	29.21000	29.3300	29.090000	29.2086	+0.270%	27,409	+16.130%
2025-07-18	29.22000	29.2800	29.105000	29.1300	-0.069%	8,824	+16.444%
2025-07-17	29.18000	29.2392	29.100100	29.1500	+0.103%	9,263	+16.364%
2025-07-16	29.12470	29.1700	29.020000	29.1200	+0.241%	25,194	+16.484%
2025-07-15	29.20000	29.2000	29.050000	29.0500	-0.514%	4,709	+16.764%
2025-07-14	29.22000	29.2700	29.190300	29.2000	0.000%	12,711	+16.164%
2025-07-11	29.30000	29.3000	29.140000	29.2000	-0.477%	53,751	+16.164%
2025-07-10	29.35990	29.3900	29.340000	29.3400	+0.068%	3,379	+15.610%
2025-07-09	29.33000	29.4099	29.265900	29.3200	+0.106%	21,395	+15.689%
2025-07-08	29.08000	29.2999	29.080000	29.2890	+0.456%	31,409	+15.811%
2025-07-07	29.21000	29.2792	29.130000	29.1560	-0.321%	17,575	+16.340%
2025-07-03	29.35990	29.3599	29.110100	29.2500	-0.034%	4,328	+15.966%
2025-07-02	29.29000	29.3100	29.180000	29.2600	+0.137%	20,713	+15.926%
2025-07-01	29.15000	29.2400	29.150000	29.2200	-0.068%	16,644	+16.085%
2025-06-30	29.19000	29.3127	29.180000	29.2400	+0.103%	71,144	+16.005%
2025-06-27	29.28990	29.2899	29.180000	29.2100	+0.034%	7,410	+16.125%
2025-06-26	29.17990	29.2000	29.070000	29.2000	+0.898%	13,923	+16.164%
2025-06-25	28.94000	29.0600	28.930000	28.9400	-0.276%	32,660	+17.208%
2025-06-24	28.96000	29.1200	28.960000	29.0200	+0.624%	32,670	+16.885%
2025-06-23	28.68000	28.8899	28.680000	28.8400	+0.383%	13,427	+17.614%
2025-06-20	28.96850	28.9685	28.730000	28.7300	-0.582%	7,685	+18.065%
2025-06-18	28.82000	28.9599	28.810000	28.8982	+0.411%	13,015	+17.378%
2025-06-17	28.88000	28.9683	28.760000	28.7800	-0.622%	13,468	+17.860%
2025-06-16	29.01000	29.1199	28.945000	28.9600	+0.173%	19,498	+17.127%
2025-06-13	28.90000	29.0000	28.880000	28.9100	-0.619%	16,794	+17.330%
2025-06-12	29.05000	29.1499	29.040000	29.0900	+0.414%	21,151	+16.604%
2025-06-11	29.01000	29.1000	28.965000	28.9700	-0.069%	33,848	+17.087%
2025-06-10	29.01000	29.1092	28.870000	28.9900	+0.173%	160,651	+17.006%
2025-06-09	28.96000	29.0800	28.880100	28.9400	-0.413%	137,279	+17.208%
2025-06-06	28.85000	29.0600	28.850000	29.0600	+0.415%	8,557	+16.724%
2025-06-05	28.94000	29.0499	28.940000	28.9400	-0.086%	6,622	+17.208%
2025-06-04	28.96000	29.0100	28.950000	28.9650	+0.221%	8,888	+17.107%
2025-06-03	28.91000	28.9399	28.850500	28.9010	-0.135%	4,118	+17.366%
2025-06-02	28.93000	28.9900	28.870000	28.9400	+0.208%	49,540	+17.208%
2025-05-30	28.84000	28.8800	28.710100	28.8800	+0.104%	15,507	+17.452%
2025-05-29	28.73010	28.8599	28.730100	28.8500	+0.330%	14,938	+17.574%
2025-05-28	28.76000	28.8300	28.691000	28.7550	-0.605%	47,992	+17.962%
2025-05-27	28.88000	28.9400	28.850000	28.9300	+0.977%	9,288	+17.249%
2025-05-23	28.48000	28.7600	28.480000	28.6500	-0.278%	12,002	+18.394%
2025-05-22	28.59000	28.7600	28.590000	28.7300	0.000%	26,340	+18.065%
2025-05-21	28.81310	28.8699	28.660000	28.7300	-0.312%	18,278	+18.065%
2025-05-20	28.80000	28.9100	28.710000	28.8200	+0.191%	47,767	+17.696%
2025-05-19	28.65000	28.7650	28.570000	28.7650	+0.788%	20,248	+17.921%
2025-05-16	28.52000	28.6299	28.480000	28.5400	+0.015%	8,994	+18.851%
2025-05-15	28.42000	28.5799	28.420000	28.5358	+0.726%	13,270	+18.868%
2025-05-14	28.54000	28.5499	28.330000	28.3300	-0.604%	36,712	+19.732%
2025-05-13	28.44990	28.5399	28.401000	28.5022	+0.415%	10,003	+19.008%
2025-05-12	28.38000	28.4150	28.330000	28.3843	+0.472%	15,319	+19.503%
2025-05-09	28.29000	28.3400	28.250900	28.2509	-0.032%	32,145	+20.067%
2025-05-08	28.26000	28.4000	28.240000	28.2600	-0.108%	18,305	+20.028%
2025-05-07	28.22000	28.3300	28.220000	28.2906	-0.288%	3,697	+19.898%
2025-05-06	28.26000	28.4000	28.260000	28.3724	+0.096%	12,382	+19.553%
2025-05-05	28.28000	28.4186	28.280000	28.3451	+0.155%	6,261	+19.668%
2025-05-02	28.23000	28.3400	28.230000	28.3013	+0.809%	5,325	+19.853%
2025-05-01	28.11000	28.1300	28.032300	28.0743	-0.119%	17,930	+20.822%
2025-04-30	28.04970	28.1300	28.000000	28.1078	-0.008%	8,095	+20.678%
2025-04-29	28.09800	28.1599	28.020100	28.1100	+0.123%	17,278	+20.669%
2025-04-28	28.04500	28.1000	27.990000	28.0756	+0.375%	14,037	+20.817%
2025-04-25	27.83140	28.0600	27.831400	27.9708	+0.282%	34,451	+21.269%
2025-04-24	27.80000	28.0000	27.782100	27.8922	+0.616%	57,978	+21.611%
2025-04-23	27.79990	27.7999	27.655600	27.7213	+0.439%	12,625	+22.361%
2025-04-22	27.49000	27.7100	27.490000	27.6000	+1.116%	43,542	+22.899%
2025-04-21	27.42300	27.4230	27.200000	27.2955	-0.072%	92,152	+24.270%
2025-04-17	27.32000	27.5400	27.256800	27.3152	+0.533%	19,288	+24.180%
2025-04-16	27.24000	27.3600	27.060000	27.1703	-0.219%	40,345	+24.842%
2025-04-15	27.36000	27.3600	27.130000	27.2300	+0.425%	54,042	+24.568%
2025-04-14	27.18000	27.2481	26.955900	27.1148	+0.652%	30,386	+25.098%
2025-04-11	26.59000	26.9994	26.590000	26.9391	+1.416%	21,612	+25.914%
2025-04-10	26.56000	26.7000	26.350000	26.5629	-1.436%	129,925	+27.697%
2025-04-09	25.85000	27.0000	25.710100	26.9500	+4.046%	55,556	+25.863%
2025-04-08	26.45000	26.4500	25.735000	25.9021	-0.085%	43,243	+30.955%
2025-04-07	25.67000	26.5000	25.600100	25.9241	-1.055%	54,523	+30.844%
2025-04-04	26.74000	26.7400	26.180000	26.2004	-3.677%	53,954	+29.464%
2025-04-03	27.51000	27.5100	27.190000	27.2006	-1.376%	1,318,008	+24.703%
2025-04-02	27.52000	27.6000	27.420000	27.5800	+0.218%	99,585	+22.988%
2025-04-01	27.45000	27.5900	27.370000	27.5200	-0.073%	349,568	+23.256%

.dark-mode .SBXXrJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SBXXrJ{ color: #333333; background-color: white; border: 2px solid #333333; }IAPRInnovator International Developed Power Buffer ETF Aprilstock NYSE ETF

IAPR
Innovator International Developed Power Buffer ETF April
stock NYSE ETF