HSHP
Himalaya Shipping Ltd.
stockNYSE
At CloseOct 2, 2026 3:59:56 PM EDT
18.14USD+0.499%(+0.09)446,559
Pre-marketOct 2, 2026 8:36:30 AM EDT
18.04USD-0.055%(-0.01)
HSHP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 17.9600 | 18.1700 | 17.8100 | 18.1700 | +0.665% | 446,559 | 0.000% |
| 2026-10-01 | 17.3900 | 18.0550 | 17.3000 | 18.0500 | +3.915% | 850,078 | +0.665% |
| 2026-09-30 | 17.6500 | 18.0000 | 17.2500 | 17.3700 | +0.754% | 585,543 | +4.606% |
| 2026-09-29 | 17.2000 | 17.5700 | 17.1500 | 17.2400 | -0.519% | 429,789 | +5.394% |
| 2026-09-28 | 17.4900 | 17.5000 | 17.1600 | 17.3300 | -1.197% | 411,725 | +4.847% |
| 2026-09-25 | 17.7900 | 17.8300 | 17.3571 | 17.5400 | -2.718% | 467,278 | +3.592% |
| 2026-09-24 | 17.9000 | 18.2250 | 17.7700 | 18.0300 | -0.825% | 388,189 | +0.776% |
| 2026-09-23 | 18.3300 | 18.3600 | 17.8000 | 18.1800 | +0.221% | 471,405 | -0.055% |
| 2026-09-22 | 18.2700 | 18.4400 | 17.9000 | 18.1400 | -3.818% | 562,459 | +0.165% |
| 2026-09-21 | 18.8500 | 19.5500 | 18.5600 | 18.8600 | -1.924% | 889,282 | -3.659% |
| 2026-09-18 | 19.0300 | 19.2500 | 18.6700 | 19.2300 | -0.517% | 831,838 | -5.512% |
| 2026-09-17 | 18.7000 | 19.5000 | 18.6500 | 19.3300 | +5.111% | 668,458 | -6.001% |
| 2026-09-16 | 18.2000 | 18.6999 | 18.1800 | 18.3900 | +0.163% | 574,775 | -1.196% |
| 2026-09-15 | 17.9300 | 18.3700 | 17.9300 | 18.3600 | +1.380% | 429,446 | -1.035% |
| 2026-09-14 | 17.8300 | 18.2125 | 17.5400 | 18.1100 | +0.111% | 524,994 | +0.331% |
| 2026-09-11 | 17.9800 | 18.3100 | 17.8100 | 18.0900 | +0.780% | 636,864 | +0.442% |
| 2026-09-10 | 17.8500 | 18.1950 | 17.7672 | 17.9500 | -0.499% | 431,784 | +1.226% |
| 2026-09-09 | 18.2650 | 18.4600 | 17.8400 | 18.0400 | -0.661% | 555,057 | +0.721% |
| 2026-09-08 | 18.7900 | 18.8600 | 18.1300 | 18.1600 | -1.035% | 478,872 | +0.055% |
| 2026-09-04 | 18.0700 | 18.7200 | 18.0700 | 18.3500 | +2.342% | 526,323 | -0.981% |
| 2026-09-03 | 17.7100 | 18.0200 | 17.6000 | 17.9300 | +1.586% | 510,732 | +1.339% |
| 2026-09-02 | 17.2600 | 17.7300 | 17.1300 | 17.6500 | +3.762% | 363,667 | +2.946% |
| 2026-09-01 | 16.7700 | 17.0900 | 16.7600 | 17.0100 | +1.613% | 275,363 | +6.820% |
| 2026-08-31 | 16.6900 | 16.8900 | 16.4900 | 16.7400 | +0.240% | 296,276 | +8.542% |
| 2026-08-28 | 16.6400 | 16.8000 | 16.5200 | 16.7000 | +2.454% | 226,878 | +8.802% |
| 2026-08-27 | 15.9600 | 16.3800 | 15.9400 | 16.3000 | +2.516% | 236,718 | +11.472% |
| 2026-08-26 | 16.5300 | 16.5300 | 15.8100 | 15.9000 | -4.790% | 226,969 | +14.277% |
| 2026-08-25 | 16.5200 | 16.7000 | 16.2400 | 16.7000 | +0.967% | 225,099 | +8.802% |
| 2026-08-24 | 16.4950 | 16.6500 | 16.3500 | 16.5400 | -0.301% | 228,571 | +9.855% |
| 2026-08-21 | 16.7600 | 17.0600 | 16.5400 | 16.5900 | +2.916% | 399,288 | +9.524% |
| 2026-08-20 | 16.5700 | 16.5700 | 16.0200 | 16.1200 | +0.624% | 316,885 | +12.717% |
| 2026-08-19 | 16.2500 | 16.3900 | 15.9900 | 16.0200 | +1.200% | 213,419 | +13.421% |
| 2026-08-18 | 16.0400 | 16.1100 | 15.3800 | 15.8300 | -3.121% | 520,345 | +14.782% |
| 2026-08-17 | 16.3500 | 16.4900 | 16.1900 | 16.3400 | +1.428% | 479,496 | +11.200% |
| 2026-08-14 | 15.7700 | 16.1600 | 15.7100 | 16.1100 | +3.468% | 218,708 | +12.787% |
| 2026-08-13 | 15.5500 | 15.9000 | 15.4250 | 15.5700 | +4.357% | 302,602 | +16.699% |
| 2026-08-12 | 14.9300 | 15.1100 | 14.5200 | 14.9200 | -3.804% | 629,862 | +21.783% |
| 2026-08-11 | 15.8800 | 15.8800 | 15.2700 | 15.5100 | +1.306% | 346,582 | +17.150% |
| 2026-08-10 | 15.8200 | 15.9350 | 15.3000 | 15.3100 | -3.529% | 264,738 | +18.681% |
| 2026-08-07 | 15.7300 | 15.9100 | 15.5000 | 15.8700 | +2.255% | 242,236 | +14.493% |
| 2026-08-06 | 15.6000 | 15.8040 | 15.4400 | 15.5200 | +0.323% | 334,848 | +17.075% |
| 2026-08-05 | 16.1000 | 16.1100 | 15.4200 | 15.4700 | -0.960% | 257,395 | +17.453% |
| 2026-08-04 | 16.0000 | 16.0000 | 15.4500 | 15.6200 | -2.008% | 324,896 | +16.325% |
| 2026-08-03 | 15.9300 | 16.0300 | 15.4900 | 15.9400 | +1.464% | 234,298 | +13.990% |
| 2026-07-31 | 15.5600 | 15.8400 | 15.4400 | 15.7100 | +1.094% | 334,101 | +15.659% |
| 2026-07-30 | 14.9100 | 15.6000 | 14.9100 | 15.5400 | +6.293% | 209,040 | +16.924% |
| 2026-07-29 | 15.4100 | 15.4100 | 14.6000 | 14.6200 | -4.319% | 339,316 | +24.282% |
| 2026-07-28 | 15.2700 | 15.4050 | 15.0400 | 15.2800 | -1.228% | 297,489 | +18.914% |
| 2026-07-27 | 15.5600 | 15.6550 | 15.1650 | 15.4700 | -4.032% | 383,726 | +17.453% |
| 2026-07-24 | 15.9700 | 16.2800 | 15.7200 | 16.1200 | +0.939% | 339,238 | +12.717% |
| 2026-07-23 | 15.5700 | 15.9800 | 15.5700 | 15.9700 | +2.701% | 194,398 | +13.776% |
| 2026-07-22 | 15.6600 | 15.7700 | 15.4600 | 15.5500 | +0.452% | 211,584 | +16.849% |
| 2026-07-21 | 14.9200 | 15.4800 | 14.7400 | 15.4800 | +5.163% | 220,422 | +17.377% |
| 2026-07-20 | 14.4700 | 14.9900 | 14.4700 | 14.7200 | +0.891% | 299,853 | +23.438% |
| 2026-07-17 | 15.1000 | 15.1350 | 14.5800 | 14.5900 | -5.075% | 318,667 | +24.537% |
| 2026-07-16 | 15.2600 | 15.7300 | 15.2600 | 15.3700 | -1.474% | 320,284 | +18.217% |
| 2026-07-15 | 15.6600 | 15.6900 | 15.3100 | 15.6000 | -0.574% | 207,740 | +16.474% |
| 2026-07-14 | 15.7000 | 15.9000 | 15.6100 | 15.6900 | +4.391% | 361,626 | +15.806% |
| 2026-07-13 | 15.5000 | 15.6600 | 15.0000 | 15.0300 | -1.636% | 367,172 | +20.892% |
| 2026-07-10 | 14.5600 | 15.2900 | 14.5600 | 15.2800 | +3.804% | 248,979 | +18.914% |
| 2026-07-09 | 15.1000 | 15.1300 | 14.3250 | 14.7200 | -3.665% | 390,784 | +23.438% |
| 2026-07-08 | 15.0900 | 15.3400 | 14.9200 | 15.2800 | +2.826% | 239,609 | +18.914% |
| 2026-07-07 | 14.7400 | 14.9890 | 14.6900 | 14.8600 | +0.270% | 388,510 | +22.275% |
| 2026-07-06 | 14.4300 | 15.0000 | 14.4000 | 14.8200 | +4.809% | 254,058 | +22.605% |
| 2026-07-02 | 14.1300 | 14.5000 | 14.0400 | 14.1400 | +5.522% | 333,676 | +28.501% |
| 2026-07-01 | 13.2900 | 13.6400 | 13.2900 | 13.4000 | +0.299% | 183,580 | +35.597% |
| 2026-06-30 | 13.5500 | 13.5600 | 13.1650 | 13.3600 | +0.754% | 298,921 | +36.003% |
| 2026-06-29 | 13.4100 | 13.5000 | 13.2200 | 13.2600 | -0.301% | 263,573 | +37.029% |
| 2026-06-26 | 13.2800 | 13.3700 | 12.9300 | 13.3000 | -2.991% | 1,501,230 | +36.617% |
| 2026-06-25 | 13.9400 | 14.0900 | 13.6400 | 13.7100 | -2.420% | 156,231 | +32.531% |
| 2026-06-24 | 14.5400 | 14.5900 | 13.9900 | 14.0500 | -4.681% | 162,605 | +29.324% |
| 2026-06-23 | 14.4000 | 14.7500 | 14.3950 | 14.7400 | +2.861% | 261,812 | +23.270% |
| 2026-06-22 | 13.9100 | 14.3900 | 13.9000 | 14.3300 | +3.391% | 263,087 | +26.797% |
| 2026-06-18 | 13.9300 | 14.1300 | 13.6000 | 13.8600 | -3.009% | 392,234 | +31.097% |
| 2026-06-17 | 14.6700 | 14.7350 | 14.2700 | 14.2900 | -2.190% | 204,015 | +27.152% |
| 2026-06-16 | 15.0200 | 15.0600 | 14.4300 | 14.6100 | -2.274% | 168,812 | +24.367% |
| 2026-06-15 | 15.1600 | 15.1600 | 14.7361 | 14.9500 | -1.774% | 271,089 | +21.538% |
| 2026-06-12 | 14.9700 | 15.3050 | 14.9200 | 15.2200 | +3.047% | 234,799 | +19.382% |
| 2026-06-11 | 14.6100 | 14.9000 | 14.5600 | 14.7700 | +0.272% | 231,344 | +23.020% |
| 2026-06-10 | 14.5500 | 14.8000 | 14.4900 | 14.7300 | +0.821% | 303,455 | +23.354% |
| 2026-06-09 | 14.4300 | 14.7400 | 14.3700 | 14.6100 | +1.883% | 276,046 | +24.367% |
| 2026-06-08 | 14.5900 | 14.6700 | 14.1500 | 14.3400 | -1.982% | 258,194 | +26.709% |
| 2026-06-05 | 14.2100 | 14.6700 | 14.2100 | 14.6300 | +1.809% | 254,979 | +24.197% |
| 2026-06-04 | 14.4700 | 14.4700 | 14.2300 | 14.3700 | 0.000% | 223,041 | +26.444% |
| 2026-06-03 | 14.1700 | 14.6000 | 14.1400 | 14.3700 | -1.911% | 252,252 | +26.444% |
| 2026-06-02 | 14.8200 | 14.8800 | 14.4505 | 14.6500 | -2.593% | 215,677 | +24.027% |
| 2026-06-01 | 14.7800 | 15.0400 | 14.6850 | 15.0400 | +1.966% | 200,346 | +20.811% |
| 2026-05-29 | 14.7000 | 14.7900 | 14.5500 | 14.7500 | +0.820% | 256,395 | +23.186% |
| 2026-05-28 | 15.0200 | 15.0900 | 14.5800 | 14.6300 | -1.149% | 279,575 | +24.197% |
| 2026-05-27 | 15.0100 | 15.0100 | 14.5000 | 14.8000 | -0.738% | 291,712 | +22.770% |
| 2026-05-26 | 14.3900 | 14.9100 | 14.3520 | 14.9100 | +5.000% | 557,505 | +21.865% |
| 2026-05-22 | 14.2300 | 14.3500 | 13.9950 | 14.2000 | -6.085% | 745,753 | +27.958% |
| 2026-05-21 | 15.9100 | 16.0200 | 15.1200 | 15.1200 | -0.982% | 359,820 | +20.172% |
| 2026-05-20 | 14.8300 | 15.6000 | 14.8300 | 15.2700 | +4.589% | 326,301 | +18.991% |
| 2026-05-19 | 15.0100 | 15.0500 | 14.5000 | 14.6000 | -5.440% | 389,428 | +24.452% |
| 2026-05-18 | 15.3900 | 15.4700 | 15.2300 | 15.4400 | -1.844% | 209,963 | +17.681% |
| 2026-05-15 | 15.4900 | 15.7800 | 15.4300 | 15.7300 | -2.841% | 387,635 | +15.512% |
| 2026-05-14 | 16.1600 | 16.3800 | 15.8100 | 16.1900 | +1.441% | 143,808 | +12.230% |
| 2026-05-13 | 16.5000 | 16.6900 | 15.7500 | 15.9600 | -1.176% | 296,606 | +13.847% |
| 2026-05-12 | 16.0500 | 16.2200 | 15.8500 | 16.1500 | +1.381% | 428,863 | +12.508% |
| 2026-05-11 | 16.2700 | 16.3080 | 15.8100 | 15.9300 | -1.909% | 243,625 | +14.062% |
| 2026-05-08 | 15.9300 | 16.3550 | 15.9000 | 16.2400 | +2.850% | 371,741 | +11.884% |
| 2026-05-07 | 15.5200 | 15.8400 | 15.3300 | 15.7900 | +5.619% | 484,354 | +15.073% |
| 2026-05-06 | 15.0300 | 15.2800 | 14.7301 | 14.9500 | -3.048% | 474,504 | +21.538% |
| 2026-05-05 | 14.8500 | 15.5900 | 14.8350 | 15.4200 | +8.821% | 996,025 | +17.834% |
| 2026-05-04 | 14.1000 | 14.2900 | 14.0200 | 14.1700 | +2.237% | 226,669 | +28.229% |
| 2026-05-01 | 13.7600 | 13.9200 | 13.6000 | 13.8600 | +1.613% | 229,813 | +31.097% |
| 2026-04-30 | 13.7300 | 13.8650 | 13.5178 | 13.6400 | -0.583% | 135,271 | +33.211% |
| 2026-04-29 | 13.8200 | 13.8900 | 13.6400 | 13.7200 | -1.153% | 141,869 | +32.434% |
| 2026-04-28 | 13.7000 | 13.9400 | 13.6350 | 13.8800 | +1.984% | 135,529 | +30.908% |
| 2026-04-27 | 13.4000 | 13.6100 | 13.2600 | 13.6100 | +1.039% | 149,177 | +33.505% |
| 2026-04-24 | 13.2000 | 13.4800 | 13.1832 | 13.4700 | +0.748% | 149,277 | +34.892% |
| 2026-04-23 | 13.4900 | 13.5400 | 13.3000 | 13.3700 | -0.595% | 198,470 | +35.901% |
| 2026-04-22 | 13.8000 | 13.8700 | 13.1200 | 13.4500 | -1.825% | 600,289 | +35.093% |
| 2026-04-21 | 14.3600 | 14.5600 | 13.6420 | 13.7000 | -3.860% | 490,812 | +32.628% |
| 2026-04-20 | 14.2300 | 14.8500 | 14.0100 | 14.2500 | +0.070% | 817,268 | +27.509% |
| 2026-04-17 | 14.2100 | 14.2400 | 13.9300 | 14.2400 | +3.338% | 169,789 | +27.598% |
| 2026-04-16 | 13.7900 | 13.8899 | 13.6901 | 13.7800 | -0.863% | 127,699 | +31.858% |
| 2026-04-15 | 14.2100 | 14.3492 | 13.8400 | 13.9000 | +0.944% | 206,105 | +30.719% |
| 2026-04-14 | 13.8400 | 14.0300 | 13.7500 | 13.7700 | +0.218% | 194,639 | +31.954% |
| 2026-04-13 | 13.4300 | 13.9750 | 13.4100 | 13.7400 | +1.853% | 223,723 | +32.242% |
| 2026-04-10 | 13.5500 | 13.5500 | 13.3000 | 13.4900 | -1.172% | 144,765 | +34.692% |
| 2026-04-09 | 13.9900 | 14.1100 | 13.5400 | 13.6500 | -3.123% | 170,726 | +33.114% |
| 2026-04-08 | 13.7400 | 14.0900 | 13.6300 | 14.0900 | +3.375% | 189,766 | +28.957% |
| 2026-04-07 | 13.9000 | 13.9000 | 13.3400 | 13.6300 | -3.127% | 431,692 | +33.309% |
| 2026-04-06 | 14.0600 | 14.1100 | 13.8400 | 14.0700 | +0.071% | 104,739 | +29.140% |
| 2026-04-02 | 13.4500 | 14.0600 | 13.4400 | 14.0600 | +3.306% | 236,837 | +29.232% |
| 2026-04-01 | 13.3800 | 13.7300 | 13.3100 | 13.6100 | +2.331% | 351,477 | +33.505% |
| 2026-03-31 | 12.7400 | 13.3200 | 12.7400 | 13.3000 | +5.892% | 285,642 | +36.617% |
| 2026-03-30 | 12.6500 | 12.7500 | 12.3600 | 12.5600 | +0.319% | 185,962 | +44.666% |
| 2026-03-27 | 12.7000 | 12.7400 | 12.4700 | 12.5200 | -2.034% | 215,327 | +45.128% |
| 2026-03-26 | 12.8000 | 13.0800 | 12.7700 | 12.7800 | -0.312% | 197,629 | +42.175% |
| 2026-03-25 | 13.1500 | 13.1500 | 12.7800 | 12.8200 | -1.385% | 122,096 | +41.732% |
| 2026-03-24 | 12.6900 | 13.0500 | 12.6900 | 13.0000 | +1.961% | 269,126 | +39.769% |
| 2026-03-23 | 12.4100 | 12.9300 | 12.4100 | 12.7500 | +3.155% | 280,454 | +42.510% |
| 2026-03-20 | 13.0200 | 13.0800 | 12.2700 | 12.3600 | -4.850% | 457,105 | +47.006% |
| 2026-03-19 | 12.6800 | 13.0500 | 12.5700 | 12.9900 | -0.764% | 506,968 | +39.877% |
| 2026-03-18 | 12.8900 | 13.3550 | 12.8550 | 13.0900 | +1.552% | 501,536 | +38.808% |
| 2026-03-17 | 12.7800 | 12.9200 | 12.6900 | 12.8900 | +0.546% | 306,200 | +40.962% |
| 2026-03-16 | 12.7300 | 12.9300 | 12.6200 | 12.8200 | +2.807% | 487,947 | +41.732% |
| 2026-03-13 | 12.9200 | 12.9250 | 12.4600 | 12.4700 | -2.882% | 416,996 | +45.710% |
| 2026-03-12 | 13.3000 | 13.3000 | 12.8300 | 12.8400 | -4.818% | 499,500 | +41.511% |
| 2026-03-11 | 13.6800 | 13.6800 | 13.2500 | 13.4900 | -2.388% | 225,992 | +34.692% |
| 2026-03-10 | 13.4800 | 14.0500 | 13.4101 | 13.8200 | 0.000% | 356,219 | +31.476% |
| 2026-03-09 | 13.0900 | 13.8856 | 13.0700 | 13.8200 | +3.988% | 379,367 | +31.476% |
| 2026-03-06 | 13.4700 | 13.5400 | 13.1200 | 13.2900 | -5.071% | 885,313 | +36.719% |
| 2026-03-05 | 14.3500 | 14.3950 | 13.8100 | 14.0000 | -4.567% | 303,546 | +29.786% |
| 2026-03-04 | 14.3000 | 14.6900 | 14.2100 | 14.6700 | +1.452% | 288,362 | +23.858% |
| 2026-03-03 | 14.3000 | 14.5300 | 13.9600 | 14.4600 | -0.413% | 376,375 | +25.657% |
| 2026-03-02 | 14.6500 | 14.6500 | 14.1000 | 14.5200 | -1.292% | 354,357 | +25.138% |
| 2026-02-27 | 14.6200 | 14.9500 | 14.6200 | 14.7100 | +1.588% | 319,322 | +23.521% |
| 2026-02-26 | 14.2800 | 14.5200 | 14.1600 | 14.4800 | +2.695% | 290,110 | +25.483% |
| 2026-02-25 | 14.1200 | 14.1600 | 13.8200 | 14.1000 | -1.330% | 202,678 | +28.865% |
| 2026-02-24 | 13.9000 | 14.3000 | 13.8500 | 14.2900 | +3.251% | 420,867 | +27.152% |
| 2026-02-23 | 13.8600 | 14.0500 | 13.3900 | 13.8400 | -1.774% | 651,071 | +31.286% |
| 2026-02-20 | 13.6500 | 14.1300 | 13.6500 | 14.0900 | +3.909% | 425,392 | +28.957% |
| 2026-02-19 | 13.2500 | 13.9180 | 13.1800 | 13.5600 | +3.432% | 588,717 | +33.997% |
| 2026-02-18 | 12.6400 | 13.1500 | 12.6400 | 13.1100 | +3.473% | 612,671 | +38.596% |
| 2026-02-17 | 12.0600 | 12.7500 | 12.0000 | 12.6700 | +5.408% | 526,589 | +43.410% |
| 2026-02-13 | 11.5400 | 12.0600 | 11.5100 | 12.0200 | +4.795% | 252,555 | +51.165% |
| 2026-02-12 | 11.8800 | 11.8800 | 11.3800 | 11.4700 | -2.714% | 279,854 | +58.413% |
| 2026-02-11 | 11.5000 | 11.8100 | 11.5000 | 11.7900 | +4.060% | 393,318 | +54.114% |
| 2026-02-10 | 10.9600 | 11.3800 | 10.9600 | 11.3300 | +5.690% | 507,408 | +60.371% |
| 2026-02-09 | 10.6600 | 10.8150 | 10.5000 | 10.7200 | +2.290% | 217,026 | +69.496% |
| 2026-02-06 | 10.2700 | 10.5300 | 10.2700 | 10.4800 | +2.745% | 152,819 | +73.378% |
| 2026-02-05 | 10.1100 | 10.3500 | 10.1100 | 10.2000 | -0.196% | 136,059 | +78.137% |
| 2026-02-04 | 10.3400 | 10.3800 | 10.1000 | 10.2200 | -2.759% | 454,600 | +77.789% |
| 2026-02-03 | 10.5300 | 10.6300 | 10.3000 | 10.5100 | -1.776% | 272,849 | +72.883% |
| 2026-02-02 | 10.5300 | 10.8000 | 10.4000 | 10.7000 | -1.473% | 265,560 | +69.813% |
| 2026-01-30 | 10.7100 | 10.9500 | 10.6500 | 10.8600 | +4.725% | 422,819 | +67.311% |
| 2026-01-29 | 10.4000 | 10.4800 | 10.1800 | 10.3700 | +1.667% | 364,675 | +75.217% |
| 2026-01-28 | 10.2000 | 10.3000 | 10.1000 | 10.2000 | +1.796% | 1,393,084 | +78.137% |
| 2026-01-27 | 10.0000 | 10.2200 | 9.9900 | 10.0200 | +5.808% | 1,951,538 | +81.337% |
| 2026-01-26 | 9.7000 | 9.7435 | 9.0800 | 9.4700 | 0.000% | 581,307 | +91.869% |
| 2026-01-23 | 9.5300 | 9.5900 | 9.3800 | 9.4700 | +1.609% | 366,117 | +91.869% |
| 2026-01-22 | 9.4400 | 9.4900 | 9.2700 | 9.3200 | -1.895% | 205,656 | +94.957% |
| 2026-01-21 | 9.5500 | 9.5500 | 9.2400 | 9.5000 | +2.481% | 366,366 | +91.263% |
| 2026-01-20 | 9.1100 | 9.3250 | 9.0950 | 9.2700 | +3.115% | 376,023 | +96.009% |
| 2026-01-16 | 9.1500 | 9.2300 | 8.9700 | 8.9900 | -0.443% | 189,823 | +102.113% |
| 2026-01-15 | 8.8400 | 9.0350 | 8.7600 | 9.0300 | +0.333% | 414,792 | +101.218% |
| 2026-01-14 | 8.9300 | 9.0700 | 8.9300 | 9.0000 | +1.010% | 188,763 | +101.889% |
| 2026-01-13 | 8.8000 | 8.9700 | 8.8000 | 8.9100 | +1.712% | 168,604 | +103.928% |
| 2026-01-12 | 8.8300 | 8.8300 | 8.6200 | 8.7600 | -5.195% | 215,313 | +107.420% |
| 2026-01-09 | 9.3700 | 9.3700 | 9.1500 | 9.2400 | -2.839% | 107,050 | +96.645% |
| 2026-01-08 | 9.3400 | 9.5500 | 9.3200 | 9.5100 | +1.820% | 92,267 | +91.062% |
| 2026-01-07 | 9.2000 | 9.3650 | 9.1100 | 9.3400 | +1.632% | 101,941 | +94.540% |
| 2026-01-06 | 9.0500 | 9.2600 | 9.0500 | 9.1900 | +1.659% | 102,046 | +97.715% |
| 2026-01-05 | 8.9700 | 9.2900 | 8.9700 | 9.0400 | +2.262% | 230,952 | +100.996% |
| 2026-01-02 | 8.9800 | 8.9800 | 8.7111 | 8.8400 | -2.857% | 102,171 | +105.543% |
| 2025-12-31 | 9.0300 | 9.2200 | 9.0300 | 9.1000 | +0.775% | 65,926 | +99.670% |
| 2025-12-30 | 9.1400 | 9.2100 | 9.0200 | 9.0300 | -0.987% | 70,839 | +101.218% |
| 2025-12-29 | 8.9700 | 9.1700 | 8.9700 | 9.1200 | +1.786% | 74,186 | +99.232% |
| 2025-12-26 | 8.7800 | 8.9900 | 8.7800 | 8.9600 | +1.587% | 50,907 | +102.790% |
| 2025-12-24 | 8.7900 | 8.8900 | 8.7900 | 8.8200 | -0.226% | 29,566 | +106.009% |
| 2025-12-23 | 8.8400 | 8.8900 | 8.7400 | 8.8400 | +0.113% | 37,392 | +105.543% |
| 2025-12-22 | 8.7700 | 8.8700 | 8.6300 | 8.8300 | 0.000% | 71,952 | +105.776% |
| 2025-12-19 | 8.7800 | 8.9200 | 8.7800 | 8.8300 | -0.113% | 342,640 | +105.776% |
| 2025-12-18 | 8.8800 | 8.9080 | 8.7850 | 8.8400 | +0.227% | 100,287 | +105.543% |
| 2025-12-17 | 8.9800 | 8.9800 | 8.7200 | 8.8200 | -2.649% | 114,269 | +106.009% |
| 2025-12-16 | 9.0400 | 9.1550 | 9.0300 | 9.0600 | +1.229% | 117,909 | +100.552% |
| 2025-12-15 | 8.9500 | 9.0000 | 8.7900 | 8.9500 | -1.214% | 209,928 | +103.017% |
| 2025-12-12 | 9.1600 | 9.2000 | 9.0550 | 9.0600 | -0.549% | 173,212 | +100.552% |
| 2025-12-11 | 9.2200 | 9.2700 | 9.0800 | 9.1100 | -0.546% | 106,837 | +99.451% |
| 2025-12-10 | 9.3500 | 9.3500 | 9.0700 | 9.1600 | -2.553% | 171,354 | +98.362% |
| 2025-12-09 | 9.3500 | 9.5800 | 9.3500 | 9.4000 | -0.948% | 207,147 | +93.298% |
| 2025-12-08 | 9.6000 | 9.7200 | 9.4800 | 9.4900 | +0.743% | 113,696 | +91.465% |
| 2025-12-05 | 9.4400 | 9.5100 | 9.3600 | 9.4200 | -1.361% | 165,352 | +92.887% |
| 2025-12-04 | 9.9000 | 10.0000 | 9.5100 | 9.5500 | -4.880% | 394,983 | +90.262% |
| 2025-12-03 | 9.6700 | 10.1400 | 9.6700 | 10.0400 | +7.150% | 488,450 | +80.976% |
| 2025-12-02 | 9.3500 | 9.4200 | 9.1500 | 9.3700 | +1.297% | 169,057 | +93.917% |
| 2025-12-01 | 9.2000 | 9.3500 | 9.1700 | 9.2500 | +2.892% | 235,831 | +96.432% |
| 2025-11-28 | 9.0900 | 9.2200 | 8.9800 | 8.9900 | -0.443% | 191,744 | +102.113% |
| 2025-11-26 | 8.7700 | 9.0399 | 8.7700 | 9.0300 | +3.436% | 197,997 | +101.218% |
| 2025-11-25 | 8.6800 | 8.7699 | 8.6400 | 8.7300 | +1.394% | 108,956 | +108.133% |
| 2025-11-24 | 8.5100 | 8.6200 | 8.4600 | 8.6100 | +1.294% | 113,529 | +111.034% |
| 2025-11-21 | 8.2300 | 8.5000 | 8.2300 | 8.5000 | +3.155% | 110,981 | +113.765% |
| 2025-11-20 | 8.3200 | 8.4200 | 8.2300 | 8.2400 | +0.611% | 86,002 | +120.510% |
| 2025-11-19 | 8.2300 | 8.2800 | 8.1500 | 8.1900 | -0.607% | 160,510 | +121.856% |
| 2025-11-18 | 8.2400 | 8.3100 | 8.1700 | 8.2400 | +0.733% | 87,139 | +120.510% |
| 2025-11-17 | 8.1200 | 8.3100 | 8.1200 | 8.1800 | +0.739% | 74,488 | +122.127% |
| 2025-11-14 | 8.1200 | 8.1700 | 7.9550 | 8.1200 | -1.217% | 206,015 | +123.768% |
| 2025-11-13 | 8.2600 | 8.3700 | 8.2000 | 8.2200 | -0.243% | 128,037 | +121.046% |
| 2025-11-12 | 7.9500 | 8.2550 | 7.9500 | 8.2400 | +3.778% | 160,573 | +120.510% |
| 2025-11-11 | 7.9800 | 8.0300 | 7.8700 | 7.9400 | +0.379% | 55,976 | +128.841% |
| 2025-11-10 | 7.8300 | 7.9300 | 7.8236 | 7.9100 | +2.461% | 85,428 | +129.709% |
| 2025-11-07 | 7.7500 | 7.8100 | 7.6900 | 7.7200 | +0.521% | 119,224 | +135.363% |
| 2025-11-06 | 7.7400 | 7.8500 | 7.6400 | 7.6800 | +0.655% | 109,849 | +136.589% |
| 2025-11-05 | 7.5100 | 7.6500 | 7.4800 | 7.6300 | +2.830% | 90,884 | +138.139% |
| 2025-11-04 | 7.4500 | 7.6400 | 7.3700 | 7.4200 | -1.722% | 308,979 | +144.879% |
| 2025-11-03 | 7.6500 | 7.6550 | 7.5200 | 7.5500 | -3.699% | 205,462 | +140.662% |
| 2025-10-31 | 7.7200 | 7.8400 | 7.6800 | 7.8400 | +1.818% | 94,821 | +131.760% |
| 2025-10-30 | 7.7500 | 7.7700 | 7.6700 | 7.7000 | -0.259% | 67,150 | +135.974% |
| 2025-10-29 | 7.8900 | 7.9371 | 7.6950 | 7.7200 | -4.574% | 284,255 | +135.363% |
| 2025-10-28 | 7.9500 | 8.1100 | 7.9500 | 8.0900 | +2.405% | 57,215 | +124.598% |
| 2025-10-27 | 8.0000 | 8.0400 | 7.8800 | 7.9000 | -0.878% | 124,395 | +130.000% |
| 2025-10-24 | 8.0500 | 8.1000 | 7.8900 | 7.9700 | -1.117% | 74,399 | +127.980% |
| 2025-10-23 | 8.0500 | 8.1100 | 8.0100 | 8.0600 | +0.624% | 55,869 | +125.434% |
| 2025-10-22 | 7.9000 | 8.0100 | 7.8187 | 8.0100 | +1.264% | 68,967 | +126.841% |
| 2025-10-21 | 8.0000 | 8.0500 | 7.8810 | 7.9100 | -1.372% | 91,241 | +129.709% |
| 2025-10-20 | 8.1000 | 8.1900 | 7.9800 | 8.0200 | -1.232% | 152,721 | +126.559% |
| 2025-10-17 | 8.1200 | 8.2100 | 8.1000 | 8.1200 | +0.371% | 78,725 | +123.768% |
| 2025-10-16 | 8.1900 | 8.2300 | 8.0800 | 8.0900 | -1.341% | 161,859 | +124.598% |
| 2025-10-15 | 8.1100 | 8.2100 | 8.0800 | 8.2000 | +2.757% | 97,577 | +121.585% |
| 2025-10-14 | 8.0400 | 8.0448 | 7.8100 | 7.9800 | -4.659% | 193,064 | +127.694% |
| 2025-10-13 | 8.3000 | 8.4300 | 8.2650 | 8.3700 | +5.815% | 261,044 | +117.085% |
| 2025-10-10 | 7.9900 | 8.1800 | 7.8400 | 7.9100 | +1.022% | 186,489 | +129.709% |
| 2025-10-09 | 7.9100 | 7.9300 | 7.8200 | 7.8300 | -1.261% | 38,916 | +132.056% |
| 2025-10-08 | 7.9700 | 8.0000 | 7.8700 | 7.9300 | -0.999% | 69,601 | +129.130% |
| 2025-10-07 | 8.1000 | 8.1000 | 7.9300 | 8.0100 | -2.317% | 85,391 | +126.841% |
| 2025-10-06 | 8.2000 | 8.2600 | 8.1600 | 8.2000 | 0.000% | 79,646 | +121.585% |
| 2025-10-03 | 8.2800 | 8.3000 | 8.1369 | 8.2000 | -0.846% | 163,310 | +121.585% |
| 2025-10-02 | 8.3500 | 8.3900 | 8.2400 | 8.2700 | -0.241% | 61,628 | +119.710% |
| 2025-10-01 | 8.1700 | 8.3400 | 8.1200 | 8.2900 | +0.729% | 125,157 | +119.180% |
| 2025-09-30 | 8.3200 | 8.3400 | 8.1800 | 8.2300 | -2.257% | 138,477 | +120.778% |
| 2025-09-29 | 8.6600 | 8.6600 | 8.3100 | 8.4200 | -3.771% | 169,073 | +115.796% |
| 2025-09-26 | 8.8000 | 8.8700 | 8.7100 | 8.7500 | +1.744% | 206,861 | +107.657% |
| 2025-09-25 | 8.5700 | 8.6200 | 8.4200 | 8.6000 | -0.578% | 114,597 | +111.279% |
| 2025-09-24 | 8.7700 | 8.8000 | 8.6300 | 8.6500 | -1.368% | 117,514 | +110.058% |
| 2025-09-23 | 8.8500 | 8.9500 | 8.7400 | 8.7700 | +0.689% | 507,805 | +107.184% |
| 2025-09-22 | 8.7400 | 8.7400 | 8.5800 | 8.7100 | -0.343% | 174,481 | +108.611% |
| 2025-09-19 | 8.8400 | 8.8700 | 8.6900 | 8.7400 | -0.228% | 475,753 | +107.895% |
| 2025-09-18 | 8.8400 | 8.8550 | 8.7000 | 8.7600 | +0.574% | 196,875 | +107.420% |
| 2025-09-17 | 8.8200 | 8.8600 | 8.6900 | 8.7100 | -0.229% | 330,240 | +108.611% |
| 2025-09-16 | 8.8700 | 8.8700 | 8.6600 | 8.7300 | +1.394% | 224,720 | +108.133% |
| 2025-09-15 | 8.5500 | 8.6600 | 8.5300 | 8.6100 | +1.294% | 164,585 | +111.034% |
| 2025-09-12 | 8.5000 | 8.5700 | 8.4500 | 8.5000 | +3.155% | 204,521 | +113.765% |
| 2025-09-11 | 8.2500 | 8.2900 | 8.0800 | 8.2400 | -0.483% | 153,423 | +120.510% |
| 2025-09-10 | 8.3200 | 8.4215 | 8.2500 | 8.2800 | +0.242% | 116,426 | +119.444% |
| 2025-09-09 | 8.4400 | 8.4400 | 8.2000 | 8.2600 | +0.121% | 149,321 | +119.976% |
| 2025-09-08 | 8.1800 | 8.3000 | 8.1700 | 8.2500 | +2.612% | 141,647 | +120.242% |
| 2025-09-05 | 7.9500 | 8.0400 | 7.9000 | 8.0400 | +1.515% | 79,198 | +125.995% |
| 2025-09-04 | 7.8400 | 7.9700 | 7.8400 | 7.9200 | +1.408% | 73,514 | +129.419% |
| 2025-09-03 | 7.6900 | 7.8100 | 7.5900 | 7.8100 | +4.133% | 184,872 | +132.650% |
| 2025-09-02 | 7.5200 | 7.5800 | 7.4900 | 7.5000 | -0.925% | 87,104 | +142.267% |
| 2025-08-29 | 7.6300 | 7.6400 | 7.5500 | 7.5700 | -0.916% | 90,588 | +140.026% |
| 2025-08-28 | 7.7000 | 7.7100 | 7.6082 | 7.6400 | +0.262% | 135,268 | +137.827% |
| 2025-08-27 | 7.6000 | 7.6400 | 7.5700 | 7.6200 | -1.167% | 121,225 | +138.451% |
| 2025-08-26 | 7.7500 | 7.7500 | 7.6800 | 7.7100 | +0.391% | 142,594 | +135.668% |
| 2025-08-25 | 7.7000 | 7.7400 | 7.6500 | 7.6800 | -1.538% | 167,595 | +136.589% |
| 2025-08-22 | 7.5800 | 7.8300 | 7.5400 | 7.8000 | +3.862% | 144,017 | +132.949% |
| 2025-08-21 | 7.3900 | 7.5200 | 7.3900 | 7.5100 | +1.900% | 22,923 | +141.944% |
| 2025-08-20 | 7.3200 | 7.3900 | 7.3200 | 7.3700 | +2.503% | 49,604 | +146.540% |
| 2025-08-19 | 7.4000 | 7.4000 | 7.1201 | 7.1900 | -3.877% | 56,125 | +152.712% |
| 2025-08-18 | 7.3600 | 7.5050 | 7.3400 | 7.4800 | +1.493% | 41,372 | +142.914% |
| 2025-08-15 | 7.4000 | 7.4400 | 7.3200 | 7.3700 | -0.540% | 53,549 | +146.540% |
| 2025-08-14 | 7.5100 | 7.5195 | 7.3850 | 7.4100 | -1.984% | 95,318 | +145.209% |
| 2025-08-13 | 7.4400 | 7.6150 | 7.3700 | 7.5600 | +2.024% | 128,039 | +140.344% |
| 2025-08-12 | 7.3200 | 7.4600 | 7.3100 | 7.4100 | +3.060% | 170,060 | +145.209% |
| 2025-08-11 | 7.2600 | 7.3200 | 7.1700 | 7.1900 | +0.279% | 95,271 | +152.712% |
| 2025-08-08 | 7.3000 | 7.4100 | 7.1600 | 7.1700 | -0.967% | 51,072 | +153.417% |
| 2025-08-07 | 7.2800 | 7.2800 | 7.1300 | 7.2400 | +0.138% | 85,518 | +150.967% |
| 2025-08-06 | 7.1900 | 7.3300 | 7.1800 | 7.2300 | +1.831% | 95,331 | +151.314% |
| 2025-08-05 | 7.1000 | 7.1000 | 6.9700 | 7.1000 | +3.048% | 240,234 | +155.915% |
| 2025-08-04 | 6.8600 | 6.9500 | 6.8600 | 6.8900 | +1.622% | 67,621 | +163.716% |
| 2025-08-01 | 6.9200 | 6.9500 | 6.6800 | 6.7800 | -0.587% | 92,116 | +167.994% |
| 2025-07-31 | 6.7900 | 6.9016 | 6.7600 | 6.8200 | +0.590% | 117,616 | +166.422% |
| 2025-07-30 | 6.8900 | 6.9150 | 6.7201 | 6.7800 | -0.732% | 79,226 | +167.994% |
| 2025-07-29 | 6.9100 | 6.9500 | 6.7600 | 6.8300 | -2.707% | 121,954 | +166.032% |
| 2025-07-28 | 7.0800 | 7.1450 | 7.0000 | 7.0200 | -2.092% | 149,793 | +158.832% |
| 2025-07-25 | 7.0700 | 7.1800 | 6.9900 | 7.1700 | -1.646% | 164,110 | +153.417% |
| 2025-07-24 | 7.1500 | 7.3900 | 7.1300 | 7.2900 | +0.970% | 167,933 | +149.246% |
| 2025-07-23 | 7.0900 | 7.2250 | 7.0500 | 7.2200 | -0.138% | 219,931 | +151.662% |
| 2025-07-22 | 6.9100 | 7.2300 | 6.9100 | 7.2300 | +5.547% | 144,536 | +151.314% |
| 2025-07-21 | 6.7500 | 6.9300 | 6.6743 | 6.8500 | +0.884% | 187,169 | +165.255% |
| 2025-07-18 | 6.9500 | 6.9500 | 6.7850 | 6.7900 | -1.879% | 129,288 | +167.599% |
| 2025-07-17 | 6.8200 | 7.0626 | 6.8100 | 6.9200 | +3.593% | 247,987 | +162.572% |
| 2025-07-16 | 6.5600 | 6.7100 | 6.4700 | 6.6800 | +2.611% | 125,602 | +172.006% |
| 2025-07-15 | 6.7100 | 6.7100 | 6.5000 | 6.5100 | -3.269% | 71,704 | +179.109% |
| 2025-07-14 | 6.7400 | 6.7700 | 6.6350 | 6.7300 | -0.737% | 36,495 | +169.985% |
| 2025-07-11 | 6.6500 | 6.7800 | 6.6500 | 6.7800 | +2.262% | 143,045 | +167.994% |
| 2025-07-10 | 6.3300 | 6.7000 | 6.3300 | 6.6300 | +4.905% | 161,886 | +174.057% |
| 2025-07-09 | 6.2800 | 6.3600 | 6.2350 | 6.3200 | -0.472% | 72,584 | +187.500% |
| 2025-07-08 | 6.3000 | 6.4400 | 6.2800 | 6.3500 | +0.316% | 92,371 | +186.142% |
| 2025-07-07 | 6.2700 | 6.4000 | 6.2700 | 6.3300 | +2.760% | 163,288 | +187.046% |
| 2025-07-03 | 6.1000 | 6.1900 | 6.1000 | 6.1600 | +3.183% | 59,863 | +194.968% |
| 2025-07-02 | 5.8600 | 6.0200 | 5.8600 | 5.9700 | +3.287% | 101,441 | +204.355% |
| 2025-07-01 | 5.7900 | 5.9000 | 5.7550 | 5.7800 | +0.173% | 105,007 | +214.360% |
| 2025-06-30 | 5.9000 | 5.9000 | 5.7700 | 5.7700 | -3.673% | 210,995 | +214.905% |
| 2025-06-27 | 5.9800 | 6.1200 | 5.9400 | 5.9900 | 0.000% | 842,137 | +203.339% |
| 2025-06-26 | 6.1300 | 6.1400 | 5.9550 | 5.9900 | -2.760% | 119,778 | +203.339% |
| 2025-06-25 | 6.1800 | 6.2300 | 6.1300 | 6.1600 | +0.163% | 81,386 | +194.968% |
| 2025-06-24 | 6.0600 | 6.2600 | 6.0500 | 6.1500 | -0.485% | 140,866 | +195.447% |
| 2025-06-23 | 6.0900 | 6.2100 | 6.0400 | 6.1800 | -1.278% | 183,800 | +194.013% |
| 2025-06-20 | 6.3100 | 6.4800 | 6.2300 | 6.2600 | -5.723% | 623,551 | +190.256% |
| 2025-06-18 | 6.3100 | 6.6900 | 6.2850 | 6.6400 | +2.469% | 429,508 | +173.645% |
| 2025-06-17 | 6.4800 | 6.5300 | 6.4350 | 6.4800 | -1.220% | 75,990 | +180.401% |
| 2025-06-16 | 6.6100 | 6.6600 | 6.5400 | 6.5600 | -0.906% | 121,313 | +176.982% |
| 2025-06-13 | 6.6100 | 6.6500 | 6.5350 | 6.6200 | +0.761% | 76,098 | +174.471% |
| 2025-06-12 | 6.5400 | 6.6200 | 6.5250 | 6.5700 | +0.922% | 75,052 | +176.560% |
| 2025-06-11 | 6.4400 | 6.5900 | 6.4000 | 6.5100 | +3.828% | 102,835 | +179.109% |
| 2025-06-10 | 6.2700 | 6.3700 | 6.2300 | 6.2700 | -0.948% | 134,821 | +189.793% |
| 2025-06-09 | 6.3600 | 6.3800 | 6.3001 | 6.3300 | +1.118% | 91,779 | +187.046% |
| 2025-06-06 | 6.2900 | 6.3000 | 6.1800 | 6.2600 | +1.131% | 319,959 | +190.256% |
| 2025-06-05 | 6.2200 | 6.3250 | 6.1500 | 6.1900 | +1.309% | 260,306 | +193.538% |
| 2025-06-04 | 6.1200 | 6.3000 | 6.0900 | 6.1100 | +2.174% | 147,829 | +197.381% |
| 2025-06-03 | 5.9900 | 6.0300 | 5.9000 | 5.9800 | -1.645% | 81,149 | +203.846% |
| 2025-06-02 | 5.9600 | 6.1000 | 5.9600 | 6.0800 | +1.672% | 110,855 | +198.849% |
| 2025-05-30 | 5.9200 | 6.1200 | 5.9101 | 5.9800 | +1.874% | 106,821 | +203.846% |
| 2025-05-29 | 5.8700 | 5.9400 | 5.8300 | 5.8700 | +1.733% | 77,163 | +209.540% |
| 2025-05-28 | 5.7000 | 5.8200 | 5.6800 | 5.7700 | +1.051% | 55,769 | +214.905% |
| 2025-05-27 | 5.5800 | 5.7400 | 5.5400 | 5.7100 | +2.147% | 108,648 | +218.214% |
| 2025-05-23 | 5.4600 | 5.6000 | 5.4600 | 5.5900 | 0.000% | 51,385 | +225.045% |
| 2025-05-22 | 5.6400 | 5.6800 | 5.5700 | 5.5900 | +0.540% | 55,152 | +225.045% |
| 2025-05-21 | 5.6500 | 5.7200 | 5.5500 | 5.5600 | -3.472% | 66,762 | +226.799% |
| 2025-05-20 | 5.6400 | 5.8000 | 5.6400 | 5.7600 | +3.226% | 50,836 | +215.451% |
| 2025-05-19 | 5.5900 | 5.6300 | 5.5100 | 5.5800 | -3.293% | 72,737 | +225.627% |
| 2025-05-16 | 5.8700 | 5.8900 | 5.7300 | 5.7700 | -0.859% | 80,236 | +214.905% |
| 2025-05-15 | 5.7400 | 5.8500 | 5.6400 | 5.8200 | +1.042% | 48,270 | +212.199% |
| 2025-05-14 | 5.7200 | 5.8200 | 5.7000 | 5.7600 | +1.947% | 69,067 | +215.451% |
| 2025-05-13 | 5.6700 | 5.7100 | 5.6062 | 5.6500 | -1.396% | 73,491 | +221.593% |
| 2025-05-12 | 5.6500 | 5.7500 | 5.6500 | 5.7300 | +5.525% | 115,760 | +217.103% |
| 2025-05-09 | 5.3700 | 5.4863 | 5.3600 | 5.4300 | +0.556% | 92,951 | +234.622% |
| 2025-05-08 | 5.3500 | 5.4600 | 5.2700 | 5.4000 | -1.099% | 89,294 | +236.481% |
| 2025-05-07 | 5.3500 | 5.4600 | 5.3500 | 5.4600 | +2.439% | 145,704 | +232.784% |
| 2025-05-06 | 5.3600 | 5.4300 | 5.3000 | 5.3300 | -2.202% | 46,932 | +240.901% |
| 2025-05-05 | 5.4200 | 5.4900 | 5.4200 | 5.4500 | +0.554% | 46,491 | +233.394% |
| 2025-05-02 | 5.4600 | 5.4900 | 5.3800 | 5.4200 | +1.880% | 41,518 | +235.240% |
| 2025-05-01 | 5.3000 | 5.4077 | 5.2700 | 5.3200 | +1.916% | 73,201 | +241.541% |
| 2025-04-30 | 5.2000 | 5.2700 | 5.1200 | 5.2200 | -1.509% | 85,510 | +248.084% |
| 2025-04-29 | 5.3000 | 5.3700 | 5.3000 | 5.3000 | +0.952% | 95,212 | +242.830% |
| 2025-04-28 | 5.2300 | 5.2700 | 5.1000 | 5.2500 | +1.744% | 79,511 | +246.095% |
| 2025-04-25 | 5.1800 | 5.3200 | 5.1300 | 5.1600 | +0.978% | 105,308 | +252.132% |
| 2025-04-24 | 5.0400 | 5.1200 | 4.9200 | 5.1100 | +3.862% | 219,412 | +255.577% |
| 2025-04-23 | 4.8800 | 5.0800 | 4.8300 | 4.9200 | +8.370% | 210,087 | +269.309% |
| 2025-04-22 | 4.5300 | 4.5800 | 4.5000 | 4.5400 | +0.889% | 71,630 | +300.220% |
| 2025-04-21 | 4.5200 | 4.5700 | 4.5000 | 4.5000 | -1.961% | 78,623 | +303.778% |
| 2025-04-17 | 4.5200 | 4.6100 | 4.5000 | 4.5900 | +1.549% | 43,840 | +295.861% |
| 2025-04-16 | 4.5400 | 4.5700 | 4.4750 | 4.5200 | -1.094% | 79,341 | +301.991% |
| 2025-04-15 | 4.7600 | 4.7650 | 4.5700 | 4.5700 | -3.992% | 102,169 | +297.593% |
| 2025-04-14 | 4.7600 | 4.8403 | 4.6800 | 4.7600 | 0.000% | 229,161 | +281.723% |