HSBC
HSBC Holdings PLC
stockNYSEADR
At CloseOct 16, 2026 3:59:54 PM EDT
94.61USD+0.069%(+0.07)1,412,929
Pre-marketOct 16, 2026 9:28:30 AM EDT
95.53USD+1.047%(+0.99)
After-hoursOct 16, 2026 4:58:30 PM EDT
94.60USD-0.005%(-0.00)
HSBC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 95.53 | 96.13 | 94.40 | 94.61 | +0.074% | 1,412,929 | 0.000% |
| 2026-10-15 | 94.78 | 95.03 | 93.86 | 94.54 | +0.671% | 1,909,861 | +0.074% |
| 2026-10-14 | 93.54 | 94.00 | 92.96 | 93.91 | -0.991% | 2,058,345 | +0.745% |
| 2026-10-13 | 95.60 | 95.94 | 94.56 | 94.85 | +0.562% | 1,876,606 | -0.253% |
| 2026-10-12 | 94.29 | 94.80 | 94.13 | 94.32 | +1.441% | 1,593,492 | +0.307% |
| 2026-10-09 | 92.99 | 93.10 | 92.56 | 92.98 | +0.400% | 2,051,531 | +1.753% |
| 2026-10-08 | 92.09 | 92.73 | 91.56 | 92.61 | -1.174% | 3,558,693 | +2.160% |
| 2026-10-07 | 93.55 | 93.98 | 93.27 | 93.71 | -3.966% | 2,551,545 | +0.960% |
| 2026-10-06 | 97.75 | 98.07 | 97.57 | 97.58 | +0.931% | 1,334,575 | -3.044% |
| 2026-10-05 | 96.07 | 97.03 | 95.86 | 96.68 | +0.562% | 1,589,032 | -2.141% |
| 2026-10-02 | 95.14 | 96.18 | 94.82 | 96.14 | +0.334% | 2,019,095 | -1.591% |
| 2026-10-01 | 96.30 | 96.56 | 94.64 | 95.82 | -3.514% | 3,350,174 | -1.263% |
| 2026-09-30 | 99.90 | 100.47 | 99.24 | 99.31 | -1.400% | 1,908,924 | -4.733% |
| 2026-09-29 | 100.68 | 100.77 | 99.75 | 100.72 | -0.455% | 1,637,932 | -6.066% |
| 2026-09-28 | 101.53 | 101.85 | 100.63 | 101.18 | +0.228% | 1,336,396 | -6.493% |
| 2026-09-25 | 100.93 | 101.18 | 100.06 | 100.95 | +0.779% | 1,326,926 | -6.280% |
| 2026-09-24 | 100.03 | 100.39 | 99.33 | 100.17 | -0.080% | 1,403,760 | -5.551% |
| 2026-09-23 | 101.02 | 101.51 | 100.16 | 100.25 | -1.319% | 1,463,068 | -5.626% |
| 2026-09-22 | 102.45 | 102.74 | 100.92 | 101.59 | -1.570% | 1,254,065 | -6.871% |
| 2026-09-21 | 103.62 | 103.76 | 102.62 | 103.21 | +1.355% | 1,134,352 | -8.333% |
| 2026-09-18 | 101.66 | 101.92 | 101.12 | 101.83 | -0.982% | 1,750,650 | -7.090% |
| 2026-09-17 | 102.38 | 103.15 | 101.62 | 102.84 | +1.983% | 1,134,030 | -8.003% |
| 2026-09-16 | 102.60 | 102.61 | 99.87 | 100.84 | -1.350% | 1,787,771 | -6.178% |
| 2026-09-15 | 103.32 | 103.58 | 101.35 | 102.22 | -1.655% | 2,296,914 | -7.445% |
| 2026-09-14 | 104.10 | 105.00 | 103.38 | 103.94 | -1.292% | 1,654,010 | -8.976% |
| 2026-09-11 | 105.73 | 105.80 | 104.66 | 105.30 | +1.543% | 955,591 | -10.152% |
| 2026-09-10 | 103.56 | 104.20 | 103.33 | 103.70 | -1.341% | 1,346,618 | -8.766% |
| 2026-09-09 | 105.01 | 105.58 | 104.60 | 105.11 | -1.082% | 1,270,702 | -9.990% |
| 2026-09-08 | 106.70 | 107.16 | 106.25 | 106.26 | -0.794% | 827,932 | -10.964% |
| 2026-09-04 | 106.47 | 107.43 | 106.37 | 107.11 | +0.611% | 1,209,246 | -11.670% |
| 2026-09-03 | 105.98 | 106.47 | 105.60 | 106.46 | +1.448% | 1,333,134 | -11.131% |
| 2026-09-02 | 104.01 | 104.96 | 103.88 | 104.94 | +1.489% | 1,389,217 | -9.844% |
| 2026-09-01 | 103.71 | 104.35 | 103.14 | 103.40 | +0.252% | 1,180,991 | -8.501% |
| 2026-08-31 | 102.96 | 103.84 | 102.91 | 103.14 | -0.377% | 697,700 | -8.270% |
| 2026-08-28 | 103.64 | 104.17 | 103.23 | 103.53 | +0.661% | 1,268,817 | -8.616% |
| 2026-08-27 | 103.33 | 103.55 | 102.27 | 102.85 | -0.772% | 1,033,191 | -8.012% |
| 2026-08-26 | 104.19 | 104.31 | 103.61 | 103.65 | -0.699% | 1,397,000 | -8.722% |
| 2026-08-25 | 103.41 | 104.54 | 102.90 | 104.38 | +0.279% | 923,851 | -9.360% |
| 2026-08-24 | 104.14 | 104.63 | 102.99 | 104.09 | -0.058% | 1,354,708 | -9.108% |
| 2026-08-21 | 103.95 | 104.45 | 103.56 | 104.15 | +1.779% | 743,491 | -9.160% |
| 2026-08-20 | 103.01 | 103.50 | 102.18 | 102.33 | +0.029% | 876,397 | -7.544% |
| 2026-08-19 | 103.83 | 103.85 | 102.04 | 102.30 | -0.853% | 1,252,011 | -7.517% |
| 2026-08-18 | 103.84 | 104.20 | 102.81 | 103.18 | -0.597% | 883,597 | -8.306% |
| 2026-08-17 | 104.26 | 104.66 | 103.77 | 103.80 | +0.010% | 1,017,517 | -8.854% |
| 2026-08-14 | 104.03 | 104.33 | 103.49 | 103.79 | -0.250% | 604,351 | -8.845% |
| 2026-08-13 | 104.29 | 104.41 | 103.41 | 104.05 | -0.067% | 789,379 | -9.073% |
| 2026-08-12 | 103.84 | 104.24 | 103.58 | 104.12 | +0.882% | 893,563 | -9.134% |
| 2026-08-11 | 104.01 | 104.41 | 103.14 | 103.21 | -0.106% | 827,260 | -8.333% |
| 2026-08-10 | 103.45 | 103.55 | 103.05 | 103.32 | -0.395% | 866,148 | -8.430% |
| 2026-08-07 | 104.25 | 104.46 | 103.27 | 103.73 | +1.141% | 1,513,706 | -8.792% |
| 2026-08-06 | 103.31 | 103.36 | 102.38 | 102.56 | -0.117% | 1,179,338 | -7.752% |
| 2026-08-05 | 101.99 | 102.96 | 101.73 | 102.68 | -3.169% | 2,764,885 | -7.859% |
| 2026-08-04 | 106.70 | 107.85 | 105.91 | 106.04 | -1.687% | 2,127,877 | -10.779% |
| 2026-08-03 | 107.47 | 107.92 | 106.78 | 107.86 | +1.353% | 1,336,371 | -12.284% |
| 2026-07-31 | 106.74 | 106.90 | 105.25 | 106.42 | -0.626% | 1,555,261 | -11.098% |
| 2026-07-30 | 106.38 | 107.58 | 106.06 | 107.09 | +4.376% | 1,680,357 | -11.654% |
| 2026-07-29 | 103.50 | 104.17 | 102.38 | 102.60 | -1.061% | 1,493,477 | -7.788% |
| 2026-07-28 | 102.76 | 103.90 | 102.20 | 103.70 | -0.260% | 1,014,667 | -8.766% |
| 2026-07-27 | 103.92 | 104.33 | 102.99 | 103.97 | +0.551% | 980,822 | -9.003% |
| 2026-07-24 | 103.20 | 103.94 | 103.00 | 103.40 | +1.622% | 1,085,531 | -8.501% |
| 2026-07-23 | 101.74 | 102.28 | 101.56 | 101.75 | -1.319% | 1,223,696 | -7.017% |
| 2026-07-22 | 102.94 | 103.50 | 102.76 | 103.11 | +1.968% | 1,763,136 | -8.244% |
| 2026-07-21 | 100.64 | 101.65 | 99.96 | 101.12 | +2.131% | 1,021,605 | -6.438% |
| 2026-07-20 | 100.39 | 100.43 | 98.60 | 99.01 | -1.590% | 1,626,820 | -4.444% |
| 2026-07-17 | 98.53 | 100.77 | 98.37 | 100.61 | +0.090% | 1,794,391 | -5.964% |
| 2026-07-16 | 100.28 | 101.10 | 99.69 | 100.52 | +0.060% | 1,471,009 | -5.879% |
| 2026-07-15 | 99.96 | 100.73 | 99.72 | 100.46 | +1.219% | 1,204,935 | -5.823% |
| 2026-07-14 | 99.32 | 100.80 | 98.78 | 99.25 | +1.183% | 1,425,076 | -4.675% |
| 2026-07-13 | 98.37 | 98.37 | 97.46 | 98.09 | -1.009% | 1,385,166 | -3.548% |
| 2026-07-10 | 98.74 | 99.47 | 98.33 | 99.09 | +1.092% | 1,099,405 | -4.521% |
| 2026-07-09 | 97.81 | 98.28 | 97.69 | 98.02 | +2.009% | 965,263 | -3.479% |
| 2026-07-08 | 96.88 | 96.98 | 95.18 | 96.09 | -1.345% | 1,209,126 | -1.540% |
| 2026-07-07 | 98.10 | 98.60 | 97.16 | 97.40 | -1.357% | 1,151,508 | -2.864% |
| 2026-07-06 | 97.55 | 98.78 | 97.53 | 98.74 | +2.025% | 1,183,717 | -4.183% |
| 2026-07-02 | 97.06 | 97.88 | 96.09 | 96.78 | +1.012% | 1,247,618 | -2.242% |
| 2026-07-01 | 94.73 | 96.42 | 94.66 | 95.81 | +0.757% | 1,390,443 | -1.252% |
| 2026-06-30 | 95.44 | 95.64 | 94.61 | 95.09 | +0.011% | 1,080,487 | -0.505% |
| 2026-06-29 | 94.71 | 95.19 | 94.02 | 95.08 | +1.419% | 1,571,757 | -0.494% |
| 2026-06-26 | 94.00 | 94.52 | 93.25 | 93.75 | -1.378% | 933,686 | +0.917% |
| 2026-06-25 | 95.84 | 96.04 | 94.88 | 95.06 | +1.289% | 1,135,596 | -0.473% |
| 2026-06-24 | 94.54 | 94.62 | 93.57 | 93.85 | -1.820% | 1,659,921 | +0.810% |
| 2026-06-23 | 95.49 | 96.22 | 95.30 | 95.59 | -0.953% | 1,051,482 | -1.025% |
| 2026-06-22 | 96.61 | 96.90 | 96.14 | 96.51 | +1.622% | 1,104,881 | -1.969% |
| 2026-06-18 | 95.29 | 95.87 | 94.92 | 94.97 | -0.273% | 1,404,580 | -0.379% |
| 2026-06-17 | 95.84 | 96.63 | 94.94 | 95.23 | +0.826% | 1,965,491 | -0.651% |
| 2026-06-16 | 94.92 | 95.41 | 94.31 | 94.45 | +1.647% | 1,206,986 | +0.169% |
| 2026-06-15 | 93.68 | 93.80 | 92.86 | 92.92 | +0.270% | 1,315,295 | +1.819% |
| 2026-06-12 | 91.98 | 92.75 | 91.67 | 92.67 | +2.149% | 1,677,190 | +2.093% |
| 2026-06-11 | 88.65 | 90.86 | 88.28 | 90.72 | +5.292% | 1,882,925 | +4.288% |
| 2026-06-10 | 86.94 | 87.22 | 86.12 | 86.16 | -3.559% | 2,552,701 | +9.807% |
| 2026-06-09 | 90.63 | 91.02 | 87.62 | 89.34 | -2.393% | 3,875,192 | +5.899% |
| 2026-06-08 | 92.13 | 92.58 | 91.30 | 91.53 | +0.804% | 1,510,619 | +3.365% |
| 2026-06-05 | 91.87 | 92.13 | 90.34 | 90.80 | -1.965% | 2,327,905 | +4.196% |
| 2026-06-04 | 90.80 | 92.81 | 90.69 | 92.62 | -1.089% | 2,659,548 | +2.149% |
| 2026-06-03 | 94.43 | 94.55 | 93.60 | 93.64 | -1.649% | 1,362,545 | +1.036% |
| 2026-06-02 | 94.21 | 95.61 | 94.19 | 95.21 | +2.179% | 1,468,492 | -0.630% |
| 2026-06-01 | 92.31 | 93.44 | 91.95 | 93.18 | -0.597% | 2,331,185 | +1.535% |
| 2026-05-29 | 93.99 | 94.65 | 93.58 | 93.74 | +0.850% | 1,571,292 | +0.928% |
| 2026-05-28 | 92.57 | 93.37 | 91.90 | 92.95 | -1.827% | 2,183,259 | +1.786% |
| 2026-05-27 | 95.04 | 95.22 | 93.98 | 94.68 | +1.003% | 1,773,992 | -0.074% |
| 2026-05-26 | 93.91 | 94.33 | 93.05 | 93.74 | +1.869% | 1,109,636 | +0.928% |
| 2026-05-22 | 92.64 | 92.76 | 91.88 | 92.02 | -0.033% | 1,070,446 | +2.815% |
| 2026-05-21 | 90.49 | 92.71 | 90.38 | 92.05 | +0.065% | 1,574,441 | +2.781% |
| 2026-05-20 | 89.76 | 92.31 | 89.60 | 91.99 | +3.979% | 2,069,290 | +2.848% |
| 2026-05-19 | 89.27 | 89.52 | 88.44 | 88.47 | -1.842% | 1,517,246 | +6.940% |
| 2026-05-18 | 89.88 | 90.42 | 89.36 | 90.13 | +1.980% | 1,541,944 | +4.971% |
| 2026-05-15 | 88.69 | 88.69 | 87.88 | 88.38 | -2.579% | 1,296,853 | +7.049% |
| 2026-05-14 | 91.14 | 91.65 | 90.62 | 90.72 | +0.099% | 1,456,737 | +4.288% |
| 2026-05-13 | 89.18 | 91.09 | 89.16 | 90.63 | +0.734% | 1,026,432 | +4.391% |
| 2026-05-12 | 88.66 | 90.17 | 88.56 | 89.97 | -0.641% | 1,215,771 | +5.157% |
| 2026-05-11 | 90.95 | 91.11 | 90.38 | 90.55 | +0.433% | 1,297,611 | +4.484% |
| 2026-05-08 | 90.13 | 90.51 | 89.65 | 90.16 | +1.338% | 1,771,540 | +4.936% |
| 2026-05-07 | 91.49 | 91.54 | 88.87 | 88.97 | -2.659% | 1,838,556 | +6.339% |
| 2026-05-06 | 91.92 | 92.34 | 90.91 | 91.40 | +4.577% | 1,858,755 | +3.512% |
| 2026-05-05 | 86.39 | 87.57 | 85.21 | 87.40 | -3.029% | 3,252,637 | +8.249% |
| 2026-05-04 | 91.51 | 91.68 | 89.98 | 90.13 | -1.979% | 1,349,351 | +4.971% |
| 2026-05-01 | 91.73 | 92.82 | 91.42 | 91.95 | +0.098% | 1,666,712 | +2.893% |
| 2026-04-30 | 91.04 | 92.19 | 90.75 | 91.86 | +2.890% | 1,728,725 | +2.994% |
| 2026-04-29 | 90.38 | 90.41 | 89.15 | 89.28 | -0.767% | 1,813,797 | +5.970% |
| 2026-04-28 | 89.87 | 90.48 | 89.54 | 89.97 | +0.011% | 1,273,541 | +5.157% |
| 2026-04-27 | 89.93 | 90.39 | 89.50 | 89.96 | +0.301% | 1,251,361 | +5.169% |
| 2026-04-24 | 89.55 | 90.03 | 89.25 | 89.69 | +0.056% | 1,167,227 | +5.486% |
| 2026-04-23 | 90.51 | 90.74 | 88.64 | 89.64 | -0.917% | 2,469,592 | +5.544% |
| 2026-04-22 | 91.57 | 91.59 | 90.24 | 90.47 | -0.188% | 2,233,138 | +4.576% |
| 2026-04-21 | 92.24 | 92.46 | 90.59 | 90.64 | -1.037% | 2,003,466 | +4.380% |
| 2026-04-20 | 91.65 | 91.92 | 90.98 | 91.59 | -0.618% | 1,508,202 | +3.297% |
| 2026-04-17 | 92.26 | 92.98 | 92.03 | 92.16 | +1.812% | 1,407,316 | +2.658% |
| 2026-04-16 | 91.53 | 91.75 | 90.36 | 90.52 | -0.451% | 1,330,642 | +4.518% |
| 2026-04-15 | 91.23 | 91.33 | 90.78 | 90.93 | -0.482% | 1,410,179 | +4.047% |
| 2026-04-14 | 90.90 | 91.55 | 90.70 | 91.37 | +0.429% | 1,447,200 | +3.546% |
| 2026-04-13 | 89.42 | 91.14 | 89.15 | 90.98 | +0.798% | 1,432,870 | +3.990% |
| 2026-04-10 | 90.93 | 90.93 | 90.17 | 90.26 | -0.011% | 1,300,275 | +4.819% |
| 2026-04-09 | 89.23 | 90.67 | 89.08 | 90.27 | 0.000% | 1,765,827 | +4.808% |
| 2026-04-08 | 91.39 | 91.63 | 89.47 | 90.27 | +6.013% | 4,240,956 | +4.808% |
| 2026-04-07 | 84.24 | 85.30 | 83.44 | 85.15 | +0.603% | 2,041,121 | +11.110% |
| 2026-04-06 | 84.62 | 85.15 | 84.35 | 84.64 | +0.272% | 1,229,308 | +11.779% |
| 2026-04-02 | 82.56 | 84.95 | 82.37 | 84.41 | -1.229% | 2,146,224 | +12.084% |
| 2026-04-01 | 84.90 | 86.22 | 84.33 | 85.46 | +3.600% | 4,277,765 | +10.707% |
| 2026-03-31 | 81.41 | 82.58 | 80.65 | 82.49 | +3.957% | 2,161,303 | +14.693% |
| 2026-03-30 | 79.71 | 80.41 | 78.98 | 79.35 | +0.202% | 1,707,139 | +19.231% |
| 2026-03-27 | 79.39 | 80.47 | 78.86 | 79.19 | -0.553% | 2,641,968 | +19.472% |
| 2026-03-26 | 80.59 | 81.04 | 79.53 | 79.63 | -1.958% | 1,755,739 | +18.812% |
| 2026-03-25 | 81.44 | 81.61 | 80.45 | 81.22 | +2.460% | 2,155,888 | +16.486% |
| 2026-03-24 | 78.24 | 79.79 | 78.06 | 79.27 | -0.701% | 2,563,617 | +19.352% |
| 2026-03-23 | 79.53 | 81.00 | 79.19 | 79.83 | +3.743% | 2,950,960 | +18.514% |
| 2026-03-20 | 79.00 | 79.19 | 76.21 | 76.95 | -3.159% | 3,816,737 | +22.950% |
| 2026-03-19 | 77.56 | 79.82 | 77.53 | 79.46 | -0.600% | 2,665,697 | +19.066% |
| 2026-03-18 | 80.90 | 81.35 | 79.87 | 79.94 | -1.187% | 1,395,588 | +18.351% |
| 2026-03-17 | 81.38 | 81.66 | 80.82 | 80.90 | +0.735% | 1,545,627 | +16.947% |
| 2026-03-16 | 80.00 | 80.75 | 79.84 | 80.31 | +2.711% | 1,647,682 | +17.806% |
| 2026-03-13 | 79.61 | 80.08 | 78.04 | 78.19 | -4.832% | 2,936,367 | +21.000% |
| 2026-03-12 | 82.60 | 83.04 | 81.45 | 82.16 | -4.432% | 2,585,697 | +15.153% |
| 2026-03-11 | 85.24 | 86.33 | 85.06 | 85.97 | +0.151% | 1,837,118 | +10.050% |
| 2026-03-10 | 86.60 | 87.28 | 85.48 | 85.84 | +0.409% | 1,890,217 | +10.217% |
| 2026-03-09 | 83.60 | 85.89 | 82.42 | 85.49 | +1.713% | 2,382,775 | +10.668% |
| 2026-03-06 | 83.27 | 84.36 | 82.83 | 84.05 | -1.983% | 2,000,169 | +12.564% |
| 2026-03-05 | 86.03 | 86.69 | 84.93 | 85.75 | -1.652% | 1,931,498 | +10.332% |
| 2026-03-04 | 86.21 | 87.31 | 85.77 | 87.19 | +1.989% | 2,025,319 | +8.510% |
| 2026-03-03 | 83.64 | 85.93 | 82.99 | 85.49 | -4.725% | 3,706,564 | +10.668% |
| 2026-03-02 | 88.58 | 90.39 | 88.56 | 89.73 | -3.682% | 2,712,486 | +5.439% |
| 2026-02-27 | 94.06 | 94.30 | 92.69 | 93.16 | -1.418% | 2,058,905 | +1.556% |
| 2026-02-26 | 93.75 | 94.80 | 93.36 | 94.50 | +0.318% | 2,790,754 | +0.116% |
| 2026-02-25 | 92.60 | 94.78 | 92.36 | 94.20 | +7.192% | 3,084,310 | +0.435% |
| 2026-02-24 | 87.10 | 88.06 | 86.69 | 87.88 | +0.549% | 2,012,409 | +7.658% |
| 2026-02-23 | 88.64 | 89.07 | 86.92 | 87.40 | -0.851% | 1,666,478 | +8.249% |
| 2026-02-20 | 87.19 | 88.18 | 86.81 | 88.15 | +1.509% | 2,140,134 | +7.328% |
| 2026-02-19 | 86.50 | 86.90 | 86.26 | 86.84 | -1.430% | 1,624,160 | +8.947% |
| 2026-02-18 | 88.20 | 88.56 | 87.76 | 88.10 | +1.767% | 2,297,700 | +7.389% |
| 2026-02-17 | 85.01 | 86.78 | 85.01 | 86.57 | +1.668% | 2,228,828 | +9.287% |
| 2026-02-13 | 84.08 | 85.48 | 83.93 | 85.15 | -1.890% | 6,538,135 | +11.110% |
| 2026-02-12 | 89.34 | 89.48 | 86.18 | 86.79 | -2.941% | 3,554,674 | +9.010% |
| 2026-02-11 | 89.69 | 90.08 | 88.72 | 89.42 | -0.078% | 3,333,834 | +5.804% |
| 2026-02-10 | 89.81 | 90.01 | 88.84 | 89.49 | -1.356% | 2,743,464 | +5.721% |
| 2026-02-09 | 89.00 | 90.81 | 89.00 | 90.72 | +1.602% | 2,633,403 | +4.288% |
| 2026-02-06 | 88.24 | 89.55 | 88.17 | 89.29 | +2.786% | 1,942,105 | +5.958% |
| 2026-02-05 | 86.72 | 87.87 | 86.29 | 86.87 | -2.841% | 4,062,813 | +8.910% |
| 2026-02-04 | 89.94 | 90.49 | 88.91 | 89.41 | +0.483% | 2,638,186 | +5.816% |
| 2026-02-03 | 88.33 | 89.43 | 88.26 | 88.98 | -0.692% | 3,115,707 | +6.327% |
| 2026-02-02 | 88.08 | 89.63 | 88.04 | 89.60 | +1.807% | 1,686,745 | +5.592% |
| 2026-01-30 | 88.06 | 88.44 | 87.34 | 88.01 | -0.599% | 2,118,159 | +7.499% |
| 2026-01-29 | 88.85 | 89.00 | 87.03 | 88.54 | +1.770% | 2,084,381 | +6.856% |
| 2026-01-28 | 87.06 | 87.38 | 86.39 | 87.00 | -1.684% | 1,844,139 | +8.747% |
| 2026-01-27 | 87.94 | 88.53 | 87.64 | 88.49 | +3.996% | 2,932,085 | +6.916% |
| 2026-01-26 | 84.80 | 85.39 | 84.79 | 85.09 | +1.370% | 1,265,309 | +11.188% |
| 2026-01-23 | 83.73 | 84.08 | 83.40 | 83.94 | +0.227% | 1,854,102 | +12.711% |
| 2026-01-22 | 83.89 | 84.24 | 83.51 | 83.75 | +0.697% | 1,950,860 | +12.967% |
| 2026-01-21 | 82.09 | 83.35 | 81.94 | 83.17 | +0.812% | 1,357,276 | +13.755% |
| 2026-01-20 | 82.70 | 83.06 | 82.27 | 82.50 | -0.036% | 1,879,620 | +14.679% |
| 2026-01-16 | 82.40 | 82.78 | 82.31 | 82.53 | -0.362% | 1,503,687 | +14.637% |
| 2026-01-15 | 82.37 | 83.05 | 82.21 | 82.83 | +1.309% | 1,687,013 | +14.222% |
| 2026-01-14 | 81.94 | 81.94 | 81.35 | 81.76 | +0.294% | 1,387,298 | +15.717% |
| 2026-01-13 | 81.78 | 81.98 | 81.36 | 81.52 | +0.258% | 1,734,640 | +16.057% |
| 2026-01-12 | 81.19 | 81.64 | 80.75 | 81.31 | +1.397% | 1,555,463 | +16.357% |
| 2026-01-09 | 80.17 | 80.41 | 79.89 | 80.19 | -0.373% | 1,573,211 | +17.982% |
| 2026-01-08 | 80.33 | 80.65 | 80.14 | 80.49 | +0.287% | 1,228,443 | +17.543% |
| 2026-01-07 | 81.03 | 81.06 | 80.23 | 80.26 | -2.217% | 2,036,001 | +17.879% |
| 2026-01-06 | 82.78 | 83.03 | 81.99 | 82.08 | +0.984% | 2,359,113 | +15.266% |
| 2026-01-05 | 80.99 | 81.72 | 80.99 | 81.28 | +1.032% | 2,722,351 | +16.400% |
| 2026-01-02 | 80.80 | 80.82 | 80.06 | 80.45 | +2.263% | 2,221,743 | +17.601% |
| 2025-12-31 | 79.24 | 79.26 | 78.64 | 78.67 | -0.769% | 818,259 | +20.262% |
| 2025-12-30 | 79.65 | 79.68 | 79.20 | 79.28 | +0.545% | 1,406,605 | +19.337% |
| 2025-12-29 | 79.12 | 79.26 | 78.75 | 78.85 | -1.401% | 993,815 | +19.987% |
| 2025-12-26 | 79.60 | 79.97 | 79.58 | 79.97 | +0.490% | 665,308 | +18.307% |
| 2025-12-24 | 79.28 | 79.66 | 79.28 | 79.58 | +0.378% | 699,423 | +18.887% |
| 2025-12-23 | 78.89 | 79.63 | 78.89 | 79.28 | +0.699% | 1,334,862 | +19.337% |
| 2025-12-22 | 78.52 | 78.83 | 78.25 | 78.73 | +1.040% | 1,427,958 | +20.170% |
| 2025-12-19 | 77.77 | 78.36 | 77.77 | 77.92 | +1.511% | 2,057,013 | +21.419% |
| 2025-12-18 | 77.04 | 77.29 | 76.52 | 76.76 | +0.867% | 2,094,017 | +23.254% |
| 2025-12-17 | 77.12 | 77.33 | 76.03 | 76.10 | +1.929% | 2,435,900 | +24.323% |
| 2025-12-16 | 74.78 | 75.03 | 74.56 | 74.66 | -0.824% | 1,584,205 | +26.721% |
| 2025-12-15 | 75.61 | 75.92 | 75.17 | 75.28 | +0.387% | 1,874,122 | +25.677% |
| 2025-12-12 | 75.36 | 75.44 | 74.37 | 74.99 | -0.332% | 1,681,150 | +26.163% |
| 2025-12-11 | 74.47 | 75.34 | 74.44 | 75.24 | +1.566% | 2,104,580 | +25.744% |
| 2025-12-10 | 72.86 | 74.36 | 72.83 | 74.08 | +4.648% | 2,843,434 | +27.713% |
| 2025-12-09 | 71.03 | 71.41 | 70.77 | 70.79 | -0.324% | 871,812 | +33.649% |
| 2025-12-08 | 70.95 | 71.17 | 70.84 | 71.02 | +0.028% | 889,470 | +33.216% |
| 2025-12-05 | 71.72 | 71.75 | 70.91 | 71.00 | -0.990% | 1,108,275 | +33.254% |
| 2025-12-04 | 71.72 | 72.24 | 71.68 | 71.71 | -0.417% | 1,037,396 | +31.934% |
| 2025-12-03 | 71.64 | 72.08 | 71.41 | 72.01 | +0.014% | 1,201,197 | +31.385% |
| 2025-12-02 | 71.94 | 72.21 | 71.81 | 72.00 | +0.897% | 1,525,290 | +31.403% |
| 2025-12-01 | 71.57 | 71.86 | 71.36 | 71.36 | +0.281% | 1,360,341 | +32.581% |
| 2025-11-28 | 71.04 | 71.33 | 70.91 | 71.16 | +0.822% | 617,238 | +32.954% |
| 2025-11-26 | 70.36 | 70.80 | 70.34 | 70.58 | +1.539% | 1,413,262 | +34.046% |
| 2025-11-25 | 69.45 | 69.72 | 69.12 | 69.51 | +0.812% | 1,385,737 | +36.110% |
| 2025-11-24 | 68.91 | 69.21 | 68.69 | 68.95 | -0.015% | 1,531,878 | +37.215% |
| 2025-11-21 | 68.32 | 68.99 | 67.77 | 68.96 | +2.072% | 2,704,002 | +37.195% |
| 2025-11-20 | 69.16 | 69.32 | 67.56 | 67.56 | -2.285% | 3,340,758 | +40.038% |
| 2025-11-19 | 69.15 | 69.48 | 68.77 | 69.14 | -0.647% | 1,957,932 | +36.838% |
| 2025-11-18 | 69.37 | 70.19 | 68.94 | 69.59 | -2.289% | 3,000,098 | +35.953% |
| 2025-11-17 | 72.25 | 72.32 | 71.02 | 71.22 | -1.847% | 2,806,985 | +32.842% |
| 2025-11-14 | 72.28 | 72.93 | 72.03 | 72.56 | -0.820% | 1,791,331 | +30.389% |
| 2025-11-13 | 73.85 | 74.17 | 73.12 | 73.16 | -0.449% | 2,230,892 | +29.319% |
| 2025-11-12 | 73.17 | 73.66 | 73.11 | 73.49 | +1.324% | 1,740,269 | +28.739% |
| 2025-11-11 | 72.26 | 72.82 | 72.23 | 72.53 | +0.680% | 1,949,344 | +30.443% |
| 2025-11-10 | 71.57 | 72.41 | 71.50 | 72.04 | +1.080% | 1,665,543 | +31.330% |
| 2025-11-07 | 70.71 | 71.33 | 70.27 | 71.27 | -1.028% | 1,306,308 | +32.749% |
| 2025-11-06 | 72.11 | 72.34 | 71.73 | 72.01 | +1.537% | 1,790,928 | +31.385% |
| 2025-11-05 | 70.55 | 71.32 | 70.44 | 70.92 | +1.532% | 1,663,400 | +33.404% |
| 2025-11-04 | 69.53 | 70.33 | 69.46 | 69.85 | -0.866% | 1,388,269 | +35.447% |
| 2025-11-03 | 70.16 | 70.48 | 70.03 | 70.46 | +0.557% | 1,299,486 | +34.275% |
| 2025-10-31 | 69.60 | 70.14 | 69.30 | 70.07 | -0.426% | 1,643,681 | +35.022% |
| 2025-10-30 | 69.80 | 70.64 | 69.80 | 70.37 | -0.170% | 2,236,168 | +34.446% |
| 2025-10-29 | 70.25 | 71.24 | 70.16 | 70.49 | +0.642% | 2,471,210 | +34.218% |
| 2025-10-28 | 69.23 | 70.53 | 69.20 | 70.04 | +4.226% | 3,078,494 | +35.080% |
| 2025-10-27 | 66.76 | 67.27 | 66.58 | 67.20 | +0.299% | 2,006,392 | +40.789% |
| 2025-10-24 | 66.56 | 67.11 | 66.46 | 67.00 | +1.117% | 1,224,978 | +41.209% |
| 2025-10-23 | 66.83 | 66.95 | 66.23 | 66.26 | -0.286% | 1,039,040 | +42.786% |
| 2025-10-22 | 66.48 | 66.75 | 66.05 | 66.45 | +0.636% | 1,344,895 | +42.378% |
| 2025-10-21 | 66.52 | 66.66 | 66.02 | 66.03 | +0.548% | 1,535,255 | +43.283% |
| 2025-10-20 | 65.32 | 65.83 | 65.17 | 65.67 | -0.288% | 1,808,626 | +44.069% |
| 2025-10-17 | 65.70 | 65.88 | 64.64 | 65.86 | -0.363% | 2,245,791 | +43.653% |
| 2025-10-16 | 66.73 | 66.85 | 65.95 | 66.10 | -0.467% | 1,588,964 | +43.132% |
| 2025-10-15 | 66.64 | 66.85 | 66.11 | 66.41 | -0.643% | 2,007,082 | +42.463% |
| 2025-10-14 | 66.53 | 67.31 | 66.41 | 66.84 | +0.572% | 1,636,679 | +41.547% |
| 2025-10-13 | 66.13 | 66.70 | 66.13 | 66.46 | +0.819% | 1,727,498 | +42.356% |
| 2025-10-10 | 66.80 | 67.38 | 65.87 | 65.92 | -2.094% | 3,082,572 | +43.522% |
| 2025-10-09 | 68.16 | 68.49 | 67.09 | 67.33 | -5.832% | 3,281,312 | +40.517% |
| 2025-10-08 | 71.85 | 71.92 | 71.41 | 71.50 | +1.117% | 1,111,517 | +32.322% |
| 2025-10-07 | 71.08 | 71.23 | 70.64 | 70.71 | -1.091% | 984,288 | +33.800% |
| 2025-10-06 | 71.85 | 72.10 | 71.36 | 71.49 | -0.997% | 982,589 | +32.340% |
| 2025-10-03 | 71.74 | 72.21 | 71.68 | 72.21 | +1.948% | 943,271 | +31.021% |
| 2025-10-02 | 71.10 | 71.15 | 70.26 | 70.83 | -0.743% | 975,395 | +33.573% |
| 2025-10-01 | 71.50 | 71.58 | 71.06 | 71.36 | +0.535% | 1,279,808 | +32.581% |
| 2025-09-30 | 70.66 | 71.06 | 70.42 | 70.98 | +0.724% | 1,573,598 | +33.291% |
| 2025-09-29 | 70.72 | 70.84 | 70.15 | 70.47 | +0.931% | 1,318,805 | +34.256% |
| 2025-09-26 | 69.91 | 70.20 | 69.78 | 69.82 | +1.291% | 2,042,632 | +35.506% |
| 2025-09-25 | 68.78 | 69.16 | 68.62 | 68.93 | -1.374% | 1,580,651 | +37.255% |
| 2025-09-24 | 69.98 | 70.40 | 69.76 | 69.89 | -0.442% | 1,121,850 | +35.370% |
| 2025-09-23 | 70.57 | 71.04 | 70.14 | 70.20 | +0.314% | 1,448,175 | +34.772% |
| 2025-09-22 | 69.86 | 70.26 | 69.86 | 69.98 | +0.359% | 1,217,857 | +35.196% |
| 2025-09-19 | 69.67 | 69.92 | 69.55 | 69.73 | +0.331% | 944,697 | +35.680% |
| 2025-09-18 | 69.32 | 69.80 | 69.17 | 69.50 | -0.244% | 1,084,230 | +36.129% |
| 2025-09-17 | 69.48 | 69.94 | 69.26 | 69.67 | +1.044% | 1,857,891 | +35.797% |
| 2025-09-16 | 68.97 | 69.14 | 68.66 | 68.95 | -0.720% | 1,483,703 | +37.215% |
| 2025-09-15 | 69.27 | 69.48 | 69.05 | 69.45 | +1.165% | 1,017,759 | +36.228% |
| 2025-09-12 | 68.68 | 69.06 | 68.59 | 68.65 | -0.737% | 1,135,056 | +37.815% |
| 2025-09-11 | 68.39 | 69.32 | 68.38 | 69.16 | +1.155% | 1,890,480 | +36.799% |
| 2025-09-10 | 67.51 | 68.55 | 67.51 | 68.37 | +2.766% | 3,494,957 | +38.379% |
| 2025-09-09 | 65.85 | 66.65 | 65.84 | 66.53 | +0.757% | 1,074,486 | +42.207% |
| 2025-09-08 | 65.73 | 66.12 | 65.58 | 66.03 | +0.640% | 923,114 | +43.283% |
| 2025-09-05 | 66.29 | 66.37 | 65.25 | 65.61 | +0.814% | 1,356,099 | +44.201% |
| 2025-09-04 | 64.66 | 65.24 | 64.64 | 65.08 | +0.541% | 1,054,932 | +45.375% |
| 2025-09-03 | 64.42 | 64.78 | 64.40 | 64.73 | +1.014% | 1,778,988 | +46.161% |
| 2025-09-02 | 63.81 | 64.13 | 63.55 | 64.08 | -0.605% | 1,121,597 | +47.644% |
| 2025-08-29 | 64.23 | 64.50 | 64.20 | 64.47 | -0.540% | 991,955 | +46.750% |
| 2025-08-28 | 64.72 | 64.99 | 64.56 | 64.82 | +0.341% | 819,698 | +45.958% |
| 2025-08-27 | 64.32 | 64.71 | 64.28 | 64.60 | -1.359% | 1,036,743 | +46.455% |
| 2025-08-26 | 64.96 | 65.49 | 64.77 | 65.49 | +0.414% | 1,108,189 | +44.465% |
| 2025-08-25 | 65.67 | 65.94 | 65.18 | 65.22 | -0.700% | 637,861 | +45.063% |
| 2025-08-22 | 65.45 | 66.05 | 65.43 | 65.68 | +0.644% | 1,225,361 | +44.047% |
| 2025-08-21 | 65.11 | 65.41 | 65.05 | 65.26 | -0.153% | 973,051 | +44.974% |
| 2025-08-20 | 64.97 | 65.48 | 64.73 | 65.36 | +2.381% | 1,605,599 | +44.752% |
| 2025-08-19 | 64.30 | 64.43 | 63.80 | 63.84 | -0.141% | 1,038,725 | +48.199% |
| 2025-08-18 | 63.57 | 63.96 | 63.51 | 63.93 | +0.094% | 1,089,506 | +47.990% |
| 2025-08-15 | 64.71 | 64.79 | 63.77 | 63.87 | -2.889% | 1,693,626 | +48.129% |
| 2025-08-14 | 65.24 | 65.77 | 65.19 | 65.77 | +1.231% | 1,477,500 | +43.850% |
| 2025-08-13 | 65.25 | 65.34 | 64.89 | 64.97 | 0.000% | 1,339,937 | +45.621% |
| 2025-08-12 | 64.65 | 65.11 | 64.62 | 64.97 | +1.199% | 1,558,276 | +45.621% |
| 2025-08-11 | 63.89 | 64.25 | 63.78 | 64.20 | +0.769% | 1,288,690 | +47.368% |
| 2025-08-08 | 63.10 | 63.91 | 62.90 | 63.71 | +1.207% | 1,363,281 | +48.501% |
| 2025-08-07 | 63.27 | 63.30 | 62.73 | 62.95 | +0.415% | 1,184,094 | +50.294% |
| 2025-08-06 | 62.53 | 62.77 | 62.43 | 62.69 | +1.064% | 868,606 | +50.917% |
| 2025-08-05 | 62.11 | 62.26 | 61.56 | 62.03 | +0.388% | 1,144,439 | +52.523% |
| 2025-08-04 | 61.70 | 61.90 | 61.56 | 61.79 | +0.684% | 1,125,342 | +53.115% |
| 2025-08-01 | 61.14 | 61.48 | 60.61 | 61.37 | +0.114% | 1,758,761 | +54.163% |
| 2025-07-31 | 61.34 | 61.53 | 61.04 | 61.30 | -0.293% | 1,642,382 | +54.339% |
| 2025-07-30 | 62.98 | 63.05 | 61.17 | 61.48 | -5.503% | 3,806,488 | +53.887% |
| 2025-07-29 | 65.22 | 65.37 | 64.90 | 65.06 | +0.900% | 1,690,432 | +45.420% |
| 2025-07-28 | 64.84 | 64.87 | 64.33 | 64.48 | -0.678% | 1,363,433 | +46.728% |
| 2025-07-25 | 64.67 | 64.94 | 64.44 | 64.92 | -0.092% | 1,305,168 | +45.733% |
| 2025-07-24 | 65.56 | 65.75 | 64.98 | 64.98 | -0.230% | 1,741,198 | +45.599% |
| 2025-07-23 | 64.44 | 65.22 | 64.41 | 65.13 | +1.670% | 1,956,896 | +45.263% |
| 2025-07-22 | 63.86 | 64.28 | 63.61 | 64.06 | +0.723% | 1,472,467 | +47.690% |
| 2025-07-21 | 63.30 | 63.97 | 63.23 | 63.60 | +1.242% | 1,454,320 | +48.758% |
| 2025-07-18 | 63.07 | 63.16 | 62.73 | 62.82 | -0.680% | 1,585,119 | +50.605% |
| 2025-07-17 | 62.38 | 63.28 | 62.35 | 63.25 | +1.135% | 1,247,334 | +49.581% |
| 2025-07-16 | 62.33 | 62.60 | 62.04 | 62.54 | +1.165% | 2,167,879 | +51.279% |
| 2025-07-15 | 62.29 | 62.35 | 61.74 | 61.82 | -1.104% | 1,346,435 | +53.041% |
| 2025-07-14 | 62.21 | 62.54 | 62.16 | 62.51 | +1.296% | 1,078,386 | +51.352% |
| 2025-07-11 | 61.62 | 61.88 | 61.46 | 61.71 | -1.704% | 1,217,209 | +53.314% |
| 2025-07-10 | 62.33 | 62.87 | 62.30 | 62.78 | +1.144% | 1,454,409 | +50.701% |
| 2025-07-09 | 61.98 | 62.09 | 61.76 | 62.07 | +0.812% | 1,353,987 | +52.425% |
| 2025-07-08 | 61.30 | 61.65 | 60.94 | 61.57 | +1.050% | 1,437,141 | +53.662% |
| 2025-07-07 | 61.16 | 61.39 | 60.65 | 60.93 | +0.429% | 1,360,865 | +55.277% |
| 2025-07-03 | 60.57 | 60.79 | 60.52 | 60.67 | +0.033% | 833,049 | +55.942% |
| 2025-07-02 | 60.59 | 60.66 | 60.16 | 60.65 | +0.630% | 2,066,162 | +55.993% |
| 2025-07-01 | 60.14 | 60.41 | 59.92 | 60.27 | -0.855% | 1,151,717 | +56.977% |
| 2025-06-30 | 60.51 | 60.94 | 60.43 | 60.79 | -0.049% | 1,132,455 | +55.634% |
| 2025-06-27 | 61.09 | 61.09 | 60.53 | 60.82 | +0.562% | 1,061,672 | +55.557% |
| 2025-06-26 | 60.71 | 60.83 | 60.45 | 60.48 | -0.999% | 1,449,503 | +56.432% |
| 2025-06-25 | 60.76 | 61.15 | 60.67 | 61.09 | +0.609% | 1,597,077 | +54.870% |
| 2025-06-24 | 60.40 | 60.84 | 60.26 | 60.72 | +3.038% | 2,085,479 | +55.814% |
| 2025-06-23 | 58.27 | 59.02 | 58.14 | 58.93 | +0.856% | 2,540,875 | +60.546% |
| 2025-06-20 | 59.30 | 59.35 | 58.38 | 58.43 | -1.284% | 1,540,928 | +61.920% |
| 2025-06-18 | 58.94 | 59.43 | 58.83 | 59.19 | +1.145% | 1,433,558 | +59.841% |
| 2025-06-17 | 59.10 | 59.22 | 58.48 | 58.52 | -1.812% | 1,842,938 | +61.671% |
| 2025-06-16 | 59.81 | 60.11 | 59.55 | 59.60 | +0.710% | 1,566,024 | +58.742% |
| 2025-06-13 | 59.03 | 59.49 | 58.88 | 59.18 | -1.645% | 2,049,586 | +59.868% |
| 2025-06-12 | 59.85 | 60.19 | 59.66 | 60.17 | +1.262% | 1,200,863 | +57.238% |
| 2025-06-11 | 59.70 | 59.81 | 59.35 | 59.42 | -0.235% | 1,184,386 | +59.222% |
| 2025-06-10 | 59.80 | 59.88 | 59.49 | 59.56 | -1.227% | 1,224,685 | +58.848% |
| 2025-06-09 | 60.28 | 60.51 | 60.22 | 60.30 | +0.517% | 1,030,800 | +56.899% |
| 2025-06-06 | 59.98 | 60.22 | 59.84 | 59.99 | +0.654% | 1,166,927 | +57.710% |
| 2025-06-05 | 59.75 | 59.88 | 59.45 | 59.60 | +0.489% | 1,180,385 | +58.742% |
| 2025-06-04 | 59.33 | 59.68 | 59.29 | 59.31 | -0.084% | 1,123,486 | +59.518% |
| 2025-06-03 | 59.12 | 59.59 | 59.07 | 59.36 | -1.050% | 1,482,794 | +59.383% |
| 2025-06-02 | 59.49 | 60.02 | 59.21 | 59.99 | +1.198% | 1,211,746 | +57.710% |
| 2025-05-30 | 59.52 | 59.62 | 58.88 | 59.28 | +0.135% | 1,205,862 | +59.599% |
| 2025-05-29 | 59.45 | 59.47 | 59.01 | 59.20 | +0.852% | 1,172,096 | +59.814% |
| 2025-05-28 | 58.93 | 58.95 | 58.57 | 58.70 | -0.710% | 927,728 | +61.175% |
| 2025-05-27 | 59.23 | 59.36 | 58.95 | 59.12 | -0.203% | 1,189,886 | +60.030% |
| 2025-05-23 | 58.70 | 59.35 | 58.63 | 59.24 | -0.286% | 1,527,460 | +59.706% |
| 2025-05-22 | 59.19 | 59.71 | 59.04 | 59.41 | +0.118% | 999,959 | +59.249% |
| 2025-05-21 | 60.04 | 60.20 | 59.33 | 59.34 | -1.084% | 1,812,468 | +59.437% |
| 2025-05-20 | 59.69 | 59.99 | 59.67 | 59.99 | +0.536% | 1,274,292 | +57.710% |
| 2025-05-19 | 58.89 | 59.67 | 58.85 | 59.67 | +1.359% | 1,660,086 | +58.555% |
| 2025-05-16 | 58.51 | 58.94 | 58.45 | 58.87 | +0.102% | 1,752,522 | +60.710% |
| 2025-05-15 | 58.81 | 58.95 | 58.63 | 58.81 | +0.944% | 1,288,319 | +60.874% |
| 2025-05-14 | 57.90 | 58.36 | 57.85 | 58.26 | -0.137% | 1,490,121 | +62.393% |
| 2025-05-13 | 58.47 | 58.60 | 58.34 | 58.34 | +0.172% | 1,443,262 | +62.170% |
| 2025-05-12 | 58.67 | 58.72 | 58.16 | 58.24 | +2.607% | 2,290,080 | +62.448% |
| 2025-05-09 | 56.96 | 57.02 | 56.54 | 56.76 | +0.123% | 1,121,039 | +66.684% |
| 2025-05-08 | 56.95 | 57.06 | 56.67 | 56.69 | +0.729% | 1,499,140 | +66.890% |
| 2025-05-07 | 56.51 | 56.92 | 56.20 | 56.28 | -0.600% | 1,464,302 | +68.106% |
| 2025-05-06 | 56.75 | 56.96 | 56.62 | 56.62 | -0.106% | 1,276,307 | +67.096% |
| 2025-05-05 | 56.65 | 57.24 | 56.40 | 56.68 | +0.301% | 1,121,869 | +66.920% |
| 2025-05-02 | 56.53 | 56.73 | 56.24 | 56.51 | +2.503% | 1,436,376 | +67.422% |
| 2025-05-01 | 55.46 | 55.63 | 54.97 | 55.13 | -1.694% | 1,583,232 | +71.613% |
| 2025-04-30 | 55.41 | 56.15 | 55.13 | 56.08 | -2.419% | 3,081,130 | +68.705% |
| 2025-04-29 | 57.87 | 58.12 | 57.45 | 57.47 | 0.000% | 1,826,516 | +64.625% |