Dark

Check out our Level2View

HRTG
HERITAGE INSURANCE HOLDINGS INC
stock NYSE

At Close

Sep 21, 2026 3:59:56 PM EDT

34.13USD-0.843%(-0.29)176,805

28.79Bid 40.14Ask 11.35Spread

Pre-market

Sep 21, 2026 8:47:30 AM EDT

34.40USD-0.058%(-0.02)143

After-hours

Sep 21, 2026 4:56:30 PM EDT

34.00USD-0.381%(-0.13)594

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,710	1,336	14	1,260

HRTG Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

HRTG Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HRTG Dec 18, 2026 Exp. - Max Pain @ $22.50

Puts

Calls

HRTG Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			HRTG261218C00050000
45.00 C	0.43	-32.81%	1	10	09-04	HRTG261218C00045000
40.00 C	1.65	-2.94%	1	372	09-18	HRTG261218C00040000
35.00 C	3.20	-3.03%	1	954	09-09	HRTG261218C00035000
30.00 C	6.75	+5.47%	1	1,377	09-02	HRTG261218C00030000
25.00 C	10.61	-4.41%	3	227	09-18	HRTG261218C00025000
22.50 C	10.80	-15.29%	2	78	08-10	HRTG261218C00022500
20.00 C	14.73	+0.20%	1	17	09-04	HRTG261218C00020000
17.50 C	7.37	-1.73%	6	6	05-22	HRTG261218C00017500
15.00 C	13.81	+63.43%	5	4	07-14	HRTG261218C00015000
12.50 C	16.40	0%	2	1	04-20	HRTG261218C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			HRTG261218P00050000
45.00 P	0	0%	0			HRTG261218P00045000
40.00 P	13.04	-8.17%	2	2	04-20	HRTG261218P00040000
35.00 P	3.80	-29.63%	2	12	08-26	HRTG261218P00035000
30.00 P	2.00	-1.48%	10	17	08-18	HRTG261218P00030000
25.00 P	0.70	-19.54%	1	46	09-11	HRTG261218P00025000
22.50 P	0.60	+50.00%	1	294	09-09	HRTG261218P00022500
20.00 P	0.55	-38.89%	10	350	08-06	HRTG261218P00020000
17.50 P	0.60	-62.50%	10	202	07-28	HRTG261218P00017500
15.00 P	0.14	-65.00%	1	350	08-24	HRTG261218P00015000
12.50 P	0.45	0%	1	1	06-24	HRTG261218P00012500

Share