Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HRT
HireRight Holdings Corporation
stock NYSE

Inactive
Jun 27, 2024
14.36USD-0.139%(-0.02)2,239,847
Pre-market
0.00USD-100.000%(-14.38)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-06-27		14.370014.370014.350014.3600-0.139%2,239,8470.000%
2024-06-26		14.350014.380014.340014.3800+0.279%611,176-0.139%
2024-06-25		14.350014.360014.340014.3400-0.139%523,417+0.139%
2024-06-24		14.350014.370014.340014.3600+0.070%362,6280.000%
2024-06-21		14.350014.350014.340014.3500+0.070%179,920+0.070%
2024-06-20		14.340014.360014.340014.34000.000%111,919+0.139%
2024-06-18		14.350014.350014.340014.3400-0.070%78,669+0.139%
2024-06-17		14.340014.350014.340014.3500+0.070%212,577+0.070%
2024-06-14		14.310014.340014.310014.3400+0.140%60,651+0.139%
2024-06-13		14.350014.350014.310014.32000.000%97,230+0.279%
2024-06-12		14.350014.350014.320014.32000.000%55,868+0.279%
2024-06-11		14.320014.330014.300014.3200-0.070%97,239+0.279%
2024-06-10		14.340014.350014.330014.3300-0.139%201,908+0.209%
2024-06-07		14.340014.360014.340014.35000.000%124,920+0.070%
2024-06-06		14.360014.360014.340014.3500-0.070%91,414+0.070%
2024-06-05		14.350014.360014.310014.3600+0.209%204,2140.000%
2024-06-04		14.290014.330014.290014.3300+0.210%113,502+0.209%
2024-06-03		14.320014.370014.290014.30000.000%131,830+0.420%
2024-05-31		14.320014.320014.300014.30000.000%301,684+0.420%
2024-05-30		14.300014.320014.300014.30000.000%119,206+0.420%
2024-05-29		14.330014.340014.300014.3000-0.279%258,262+0.420%
2024-05-28		14.350014.350014.330014.34000.000%85,451+0.139%
2024-05-24		14.350014.350014.330014.3400+0.070%155,977+0.139%
2024-05-23		14.320014.340014.310014.3300-0.070%81,085+0.209%
2024-05-22		14.340014.350014.320014.3400-0.070%64,190+0.139%
2024-05-21		14.320014.350014.290014.3500+0.209%187,247+0.070%
2024-05-20		14.330014.370014.310014.3200-0.139%95,532+0.279%
2024-05-17		14.330014.340014.320014.3400+0.070%85,180+0.139%
2024-05-16		14.330014.335014.310014.33000.000%79,503+0.209%
2024-05-15		14.350014.350014.320014.3300+0.140%123,379+0.209%
2024-05-14		14.350014.350014.310014.3100-0.140%85,156+0.349%
2024-05-13		14.340014.355014.330014.33000.000%70,040+0.209%
2024-05-10		14.340014.340014.320014.3300+0.140%38,624+0.209%
2024-05-09		14.330014.345014.300014.3100-0.140%115,892+0.349%
2024-05-08		14.390014.390014.330014.3300-0.209%125,276+0.209%
2024-05-07		14.350014.390014.350014.3600+0.070%152,5260.000%
2024-05-06		14.320014.360014.320014.3500+0.140%202,641+0.070%
2024-05-03		14.360014.360014.320014.3300+0.070%89,884+0.209%
2024-05-02		14.330014.350014.300014.3200+0.140%267,399+0.279%
2024-05-01		14.290014.330014.280014.30000.000%139,795+0.420%
2024-04-30		14.290014.315014.290014.3000-0.140%85,496+0.420%
2024-04-29		14.330014.330014.310014.3200+0.210%79,387+0.279%
2024-04-26		14.290014.300014.280014.29000.000%98,297+0.490%
2024-04-25		14.280014.310014.280014.2900+0.140%84,759+0.490%
2024-04-24		14.330014.350014.260014.2700-0.419%219,993+0.631%
2024-04-23		14.330014.350014.320014.3300+0.070%155,534+0.209%
2024-04-22		14.300014.330014.240014.3200+0.562%404,105+0.279%
2024-04-19		14.240014.280014.230014.2400-0.070%402,387+0.843%
2024-04-18		14.240014.300014.240014.2500+0.070%444,398+0.772%
2024-04-17		14.270014.280014.240014.24000.000%161,370+0.843%
2024-04-16		14.240014.260014.240014.24000.000%240,814+0.843%
2024-04-15		14.260014.260014.230014.24000.000%175,124+0.843%
2024-04-12		14.240014.270014.240014.24000.000%220,000+0.843%
2024-04-11		14.290014.290014.240014.2400-0.210%332,991+0.843%
2024-04-10		14.290014.290014.250014.2700-0.210%531,344+0.631%
2024-04-09		14.310014.320014.290014.3000+0.070%187,443+0.420%
2024-04-08		14.310014.330014.260014.2900-0.070%403,136+0.490%
2024-04-05		14.300014.320014.290014.3000+0.210%118,668+0.420%
2024-04-04		14.300014.330014.260014.2700+0.070%403,236+0.631%
2024-04-03		14.320014.350014.250014.2600-0.419%141,494+0.701%
2024-04-02		14.330014.350014.300014.3200-0.139%251,379+0.279%
2024-04-01		14.270014.380014.260014.3400+0.491%542,300+0.139%
2024-03-28		14.270014.272514.260014.27000.000%307,252+0.631%
2024-03-27		14.270014.270014.260014.2700+0.070%307,281+0.631%
2024-03-26		14.260014.270014.250014.26000.000%199,734+0.701%
2024-03-25		14.260014.280014.260014.2600+0.070%144,177+0.701%
2024-03-22		14.280014.280014.250014.2500-0.070%403,928+0.772%
2024-03-21		14.280014.345014.240014.2600+0.140%950,916+0.701%
2024-03-20		14.270014.270014.240014.2400-0.280%121,718+0.843%
2024-03-19		14.200014.280014.200014.2800+0.422%162,564+0.560%
2024-03-18		14.190014.240014.180014.2200+0.353%305,054+0.985%
2024-03-15		14.170014.230014.170014.1700-0.211%377,658+1.341%
2024-03-14		14.180014.200014.170014.2000+0.282%261,419+1.127%
2024-03-13		14.160014.180014.160014.1600+0.071%280,786+1.412%
2024-03-12		14.170014.190014.150014.1500-0.071%304,327+1.484%
2024-03-11		14.180014.180014.160014.16000.000%139,069+1.412%
2024-03-08		14.190014.250014.160014.16000.000%265,570+1.412%
2024-03-07		14.190014.220014.150014.16000.000%853,105+1.412%
2024-03-06		14.180014.200014.150014.1600-0.141%235,815+1.412%
2024-03-05		14.170014.190014.150014.1800+0.141%349,584+1.269%
2024-03-04		14.180014.270014.150014.1600-0.211%532,716+1.412%
2024-03-01		14.150014.230014.150014.1900+0.141%449,389+1.198%
2024-02-29		14.200014.200014.140014.1700-0.071%563,466+1.341%
2024-02-28		14.140014.190014.120014.1800+0.425%463,734+1.269%
2024-02-27		14.240014.250014.120014.1200-0.843%672,524+1.700%
2024-02-26		14.190014.280014.180014.2400+0.070%397,836+0.843%
2024-02-23		14.110014.230014.110014.2300+0.779%1,057,346+0.914%
2024-02-22		14.120014.140014.110014.12000.000%279,800+1.700%
2024-02-21		14.110014.120014.100014.1200+0.071%716,845+1.700%
2024-02-20		14.110014.140014.100014.1100-0.142%1,153,044+1.772%
2024-02-16		14.130014.150014.060014.1300+9.790%12,936,999+1.628%
2024-02-15		12.840012.925012.710012.8700+0.312%110,499+11.577%
2024-02-14		12.670012.880012.640012.8300+2.231%194,859+11.925%
2024-02-13		12.490012.590012.370012.5500-1.723%277,424+14.422%
2024-02-12		12.680012.890012.680012.7700+0.393%116,620+12.451%
2024-02-09		12.650012.730012.520012.7200+0.633%88,509+12.893%
2024-02-08		12.590012.715012.500012.6400+0.797%97,542+13.608%
2024-02-07		12.620012.620012.251012.5400-0.397%80,620+14.514%
2024-02-06		12.460012.670012.460012.5900+1.043%98,737+14.059%
2024-02-05		12.460012.550012.440012.4600-1.111%96,611+15.249%
2024-02-02		12.330012.630012.310012.6000+1.531%147,335+13.968%
2024-02-01		12.460012.570012.330012.4100+0.081%268,771+15.713%
2024-01-31		12.460012.510012.310012.4000-0.879%224,015+15.806%
2024-01-30		12.570012.650012.480012.5100-1.028%220,589+14.788%
2024-01-29		12.570012.680012.570012.6400-0.079%134,279+13.608%
2024-01-26		12.650012.710012.600012.6500+0.317%95,628+13.518%
2024-01-25		12.740012.740012.529312.6100-0.237%274,139+13.878%
2024-01-24		12.880012.880012.590012.6400-0.863%149,657+13.608%
2024-01-23		13.080013.080012.740012.7500-1.696%174,207+12.627%
2024-01-22		13.010013.100012.860012.9700+0.387%134,397+10.717%
2024-01-19		12.990012.990012.710012.9200+1.016%95,219+11.146%
2024-01-18		12.770012.800012.635712.7900+0.709%92,181+12.275%
2024-01-17		12.570012.740012.570012.7000-0.314%211,679+13.071%
2024-01-16		12.680012.810012.620012.7400+0.079%207,660+12.716%
2024-01-12		12.670012.760012.640012.7300+0.474%245,168+12.804%
2024-01-11		12.700012.870012.590012.6700+0.237%212,780+13.339%
2024-01-10		12.590012.750012.510012.6400-0.940%592,205+13.608%
2024-01-09		12.490012.780012.490012.7600+1.029%292,029+12.539%
2024-01-08		12.660012.760012.600012.6300-0.394%281,380+13.698%
2024-01-05		12.530012.740012.440012.6800+0.396%172,068+13.249%
2024-01-04		12.810012.810012.594212.6300-0.941%748,308+13.698%
2024-01-03		12.950012.980012.570012.7500-1.772%314,756+12.627%
2024-01-02		13.330013.790012.910012.9800-3.494%545,306+10.632%
2023-12-29		13.440013.570013.340013.4500-0.370%167,752+6.766%
2023-12-28		13.550013.620013.430013.5000-0.442%167,677+6.370%
2023-12-27		13.640013.749113.310013.5600+0.148%192,839+5.900%
2023-12-26		13.420013.565013.270013.5400+0.894%167,535+6.056%
2023-12-22		13.280013.515013.230013.4200+1.744%251,316+7.004%
2023-12-21		13.040013.240013.030013.1900+1.462%169,630+8.870%
2023-12-20		13.470013.600012.900013.0000-3.846%405,712+10.462%
2023-12-19		13.370014.000013.370013.5200+1.731%361,841+6.213%
2023-12-18		13.240013.310013.050013.2900+0.835%189,527+8.051%
2023-12-15		13.130013.409913.070013.18000.000%499,967+8.953%
2023-12-14		13.210013.440013.000013.1800+1.307%455,271+8.953%
2023-12-13		13.100013.220012.910013.0100-0.077%367,444+10.377%
2023-12-12		13.240013.240012.850013.0200-1.587%320,450+10.292%
2023-12-11		12.770013.310012.770013.2300+0.992%442,649+8.541%
2023-12-08		13.010013.290012.920013.1000+0.383%349,498+9.618%
2023-12-07		12.760013.230012.630013.0500+2.514%427,932+10.038%
2023-12-06		13.350013.350012.570012.7300-4.142%251,302+12.804%
2023-12-05		13.460013.480013.110013.2800-1.702%216,027+8.133%
2023-12-04		13.240013.520013.140013.5100+1.732%204,136+6.292%
2023-12-01		13.030013.430012.970013.2800+0.989%231,589+8.133%
2023-11-30		13.310013.440013.060013.1500-0.530%363,416+9.202%
2023-11-29		12.870013.320012.630013.2200+2.960%395,099+8.623%
2023-11-28		12.810013.060012.640012.8400-0.156%363,079+11.838%
2023-11-27		12.940013.160012.760012.8600-1.153%260,933+11.664%
2023-11-24		12.990013.140012.610013.0100-0.459%159,657+10.377%
2023-11-22		13.270013.330013.025013.0700+0.153%418,572+9.870%
2023-11-21		12.910013.180012.750013.0500-1.509%713,054+10.038%
2023-11-20		10.980013.290010.800013.2500+31.841%1,275,671+8.377%
2023-11-17		9.610010.10009.550010.0500+5.567%244,273+42.886%
2023-11-16		9.74009.75009.41009.5200-2.158%347,300+50.840%
2023-11-15		9.80009.88509.66509.7300-0.511%253,900+47.585%
2023-11-14		9.75009.95009.66509.7800+2.839%507,098+46.830%
2023-11-13		9.43009.57509.33759.5100+0.955%277,267+50.999%
2023-11-10		9.45009.58009.25009.4200+0.534%490,832+52.442%
2023-11-09		9.67009.71009.24009.3700-3.002%324,237+53.255%
2023-11-08		9.59009.75509.42009.6600+0.730%332,169+48.654%
2023-11-07		9.73009.80009.04009.5900+0.947%344,328+49.739%
2023-11-06		9.68009.68009.34009.5000-1.350%204,751+51.158%
2023-11-03		9.54009.79009.42509.6300+2.775%181,199+49.117%
2023-11-02		9.07009.38509.07009.3700+4.810%115,729+53.255%
2023-11-01		9.16009.17008.93008.9400-2.932%158,161+60.626%
2023-10-31		9.27009.40009.18009.2100-0.861%124,773+55.917%
2023-10-30		9.26009.37009.12009.2900+0.759%122,489+54.575%
2023-10-27		9.56009.56009.20009.2200-3.455%113,989+55.748%
2023-10-26		9.55009.71009.51009.5500+0.105%170,854+50.366%
2023-10-25		9.60009.60009.26009.5400-1.037%197,150+50.524%
2023-10-24		9.71009.74509.37509.6400-0.516%222,409+48.963%
2023-10-23		9.50009.83509.42009.6900+1.360%248,670+48.194%
2023-10-20		10.110010.11009.54009.5600-4.970%243,536+50.209%
2023-10-19		9.980010.19009.980010.0600+0.299%105,558+42.744%
2023-10-18		10.180010.210010.000010.0300-2.621%108,369+43.170%
2023-10-17		10.300010.440010.280010.3000-0.483%129,019+39.417%
2023-10-16		10.230010.410010.180010.3500+2.374%116,014+38.744%
2023-10-13		10.540010.59009.840010.1100-3.897%244,518+42.038%
2023-10-12		10.580010.610010.380010.5200+0.095%310,290+36.502%
2023-10-11		10.450010.605010.430010.5100+0.478%280,147+36.632%
2023-10-10		10.420010.480010.320010.4600+0.577%232,686+37.285%
2023-10-09		10.100010.479910.050010.4000+2.970%252,989+38.077%
2023-10-06		10.370010.490010.070010.1000-2.885%400,351+42.178%
2023-10-05		10.370010.494710.250010.4000-0.096%300,297+38.077%
2023-10-04		10.030010.620010.030010.4100+2.866%790,330+37.944%
2023-10-03		9.770010.20009.660010.1200+4.008%737,256+41.897%
2023-10-02		9.41009.78009.14509.7300+2.313%252,146+47.585%
2023-09-29		9.63009.65009.38009.51000.000%167,012+50.999%
2023-09-28		9.35009.62009.35009.5100+0.955%213,961+50.999%
2023-09-27		9.41009.51009.29009.4200+1.073%108,504+52.442%
2023-09-26		9.29009.44009.28009.3200-0.956%134,095+54.077%
2023-09-25		9.13009.50009.08009.4100+2.283%140,301+52.604%
2023-09-22		9.37009.40009.10009.2000-1.393%108,372+56.087%
2023-09-21		9.26009.44009.16009.33000.000%215,986+53.912%
2023-09-20		9.51009.73009.29009.3300-1.789%170,482+53.912%
2023-09-19		9.47009.66509.30009.5000+0.211%220,938+51.158%
2023-09-18		9.60009.66009.40009.4800-1.353%214,236+51.477%
2023-09-15		10.120010.12009.50009.6100-5.133%659,625+49.428%
2023-09-14		9.760010.18009.650010.1300+3.791%264,671+41.757%
2023-09-13		9.120010.41508.97009.7600+11.543%532,018+47.131%
2023-09-12		8.94009.10008.70008.7500-2.016%193,300+64.114%
2023-09-11		8.80008.94008.69008.9300+1.477%184,492+60.806%
2023-09-08		9.02009.10008.80008.8000-3.720%186,885+63.182%
2023-09-07		9.63009.64009.13009.1400-5.676%186,428+57.112%
2023-09-06		10.380010.42009.69009.6900-6.827%261,621+48.194%
2023-09-05		10.290010.420010.150010.4000+0.386%208,885+38.077%
2023-09-01		10.550010.590010.310010.3600-1.051%94,868+38.610%
2023-08-31		10.740010.760010.450010.4700-2.150%206,953+37.154%
2023-08-30		10.670010.745010.655010.7000-0.093%100,001+34.206%
2023-08-29		10.520010.730010.460010.7100+2.097%126,202+34.080%
2023-08-28		10.530010.550010.450010.4900+0.287%140,862+36.892%
2023-08-25		10.350010.510010.350010.4600+1.258%156,215+37.285%
2023-08-24		10.480010.500010.320010.3300-1.337%110,559+39.013%
2023-08-23		10.380010.510010.370010.4700+0.867%165,570+37.154%
2023-08-22		10.500010.540010.365010.3800-0.670%140,611+38.343%
2023-08-21		10.360010.530010.330010.4500+1.064%235,860+37.416%
2023-08-18		10.060010.405010.030010.3400+2.073%199,848+38.878%
2023-08-17		10.690010.750010.120010.1300-4.614%1,205,958+41.757%
2023-08-16		10.860010.910010.610010.6200-2.479%231,084+35.217%
2023-08-15		10.930011.060010.800010.8900-1.000%238,708+31.864%
2023-08-14		10.630011.040010.600011.0000+3.774%570,729+30.545%
2023-08-11		10.230010.600010.230010.6000+2.218%397,044+35.472%
2023-08-10		10.300010.560010.300010.3700-0.096%303,049+38.476%
2023-08-09		10.270010.670010.010010.3800+1.071%506,826+38.343%
2023-08-08		10.280010.370010.180010.2700-1.722%170,386+39.825%
2023-08-07		10.420010.570010.330010.4500+0.481%169,466+37.416%
2023-08-04		10.310010.510010.192510.4000+1.167%145,687+38.077%
2023-08-03		10.360010.415010.280010.2800-0.772%145,142+39.689%
2023-08-02		10.540010.552510.245010.3600-2.448%193,191+38.610%
2023-08-01		10.650010.660010.330010.6200-0.840%213,786+35.217%
2023-07-31		10.720010.925010.690010.7100-0.557%169,416+34.080%
2023-07-28		10.550010.830010.545010.7700+2.669%162,083+33.333%
2023-07-27		10.770010.875010.460010.4900-1.871%227,609+36.892%
2023-07-26		10.650010.800010.535010.6900+0.944%176,813+34.331%
2023-07-25		10.680010.735010.150010.5900-3.111%214,445+35.600%
2023-07-24		10.970011.069910.870010.9300-0.274%168,710+31.382%
2023-07-21		10.910010.980010.449010.9600+1.107%296,918+31.022%
2023-07-20		11.220011.220010.820010.8400-4.409%156,481+32.472%
2023-07-19		11.490011.490011.190011.3400-0.264%185,932+26.631%
2023-07-18		11.150011.400011.150011.3700+2.065%304,275+26.297%
2023-07-17		10.980011.160010.930011.1400+1.273%218,611+28.905%
2023-07-14		11.120011.120010.935011.0000-1.257%149,147+30.545%
2023-07-13		11.060011.239011.035011.1400+1.089%214,565+28.905%
2023-07-12		11.110011.110010.950011.0200+0.364%176,489+30.309%
2023-07-11		10.960011.015010.920010.9800+0.734%158,442+30.783%
2023-07-10		11.070011.070010.820010.9000-0.909%245,559+31.743%
2023-07-07		11.050011.190010.960011.0000-0.091%257,383+30.545%
2023-07-06		11.030011.030010.880011.0100-0.632%245,874+30.427%
2023-07-05		11.050011.145011.000011.0800-0.806%308,244+29.603%
2023-07-03		11.210011.320011.080011.1700-1.238%146,091+28.559%
2023-06-30		11.500011.525011.280011.3100-0.876%303,008+26.967%
2023-06-29		11.200011.430011.180011.4100+1.422%360,187+25.855%
2023-06-28		11.190011.290010.910011.2500+0.536%372,622+27.644%
2023-06-27		11.230011.260010.970011.1900+0.720%411,986+28.329%
2023-06-26		11.030011.180010.970011.1100+0.634%438,803+29.253%
2023-06-23		10.970011.230010.740011.0400+4.151%1,621,869+30.072%
2023-06-22		10.630010.650010.390010.6000-0.469%206,132+35.472%
2023-06-21		11.080011.080010.585010.6500-4.399%313,377+34.836%
2023-06-20		11.140011.220011.005011.1400-0.713%375,690+28.905%
2023-06-16		11.100011.240010.950011.2200+2.279%656,273+27.986%
2023-06-15		10.680011.005010.510010.9700+1.763%343,701+30.902%
2023-06-14		11.020011.245010.700010.7800-1.642%334,502+33.210%
2023-06-13		10.910011.020010.800010.9600+1.014%321,990+31.022%
2023-06-12		10.600010.975010.520010.8500+2.455%355,933+32.350%
2023-06-09		10.480010.620010.425010.5900+0.761%275,023+35.600%
2023-06-08		10.580010.595010.460010.5100-1.129%293,110+36.632%
2023-06-07		10.750010.900010.515010.6300-0.932%380,060+35.089%
2023-06-06		10.500010.750610.490010.7300+2.093%442,065+33.830%
2023-06-05		10.530010.610110.420010.5100-1.036%358,975+36.632%
2023-06-02		10.440010.650010.410010.6200+3.207%466,425+35.217%
2023-06-01		10.250010.395010.080010.2900+0.587%428,298+39.553%
2023-05-31		10.250010.410010.130010.2300-0.776%346,352+40.371%
2023-05-30		10.320010.345010.310010.3100+0.487%2,596+39.282%
2023-05-26		10.100010.300010.100010.2600+1.786%377,569+39.961%
2023-05-25		10.220010.30009.990010.0800-1.850%299,088+42.460%
2023-05-24		10.390010.540010.230010.2700-1.250%291,059+39.825%
2023-05-23		10.300010.540010.300010.4000+0.580%337,568+38.077%
2023-05-22		10.210010.460010.140010.3400+1.273%464,474+38.878%
2023-05-19		10.280010.370010.060010.2100+0.295%354,794+40.646%
2023-05-18		10.050010.200010.015010.1800+1.496%411,347+41.061%
2023-05-17		9.920010.10509.830010.0300+1.518%420,682+43.170%
2023-05-16		9.890010.01009.71009.8800-0.803%277,972+45.344%
2023-05-15		9.85009.98009.57009.9600+1.220%295,177+44.177%
2023-05-12		10.040010.29009.71009.8400-2.187%318,879+45.935%
2023-05-11		9.990010.49509.900010.0600+0.100%566,619+42.744%
2023-05-10		9.250010.22508.500010.0500-4.739%662,772+42.886%
2023-05-09		10.090010.72009.790010.5500+4.975%474,690+36.114%
2023-05-08		9.800010.12009.350010.0500+2.551%603,957+42.886%
2023-05-05		9.73009.90009.61009.8000+1.660%299,813+46.531%
2023-05-04		10.210010.32009.62009.6400-6.226%285,841+48.963%
2023-05-03		10.240010.740010.150010.2800+0.489%438,706+39.689%
2023-05-02		10.810010.810010.220010.2300-5.627%285,946+40.371%
2023-05-01		10.600010.980010.350010.8400+2.264%837,950+32.472%
2023-04-28		10.670010.880010.190010.6000-1.212%946,863+35.472%
2023-04-27		10.130010.900010.070010.7300+6.873%314,121+33.830%
2023-04-26		10.520010.55509.950010.0400-4.924%407,549+43.028%
2023-04-25		10.860010.860010.500010.5600-3.297%253,836+35.985%
2023-04-24		10.920011.155010.760010.92000.000%248,691+31.502%
2023-04-21		10.650011.070010.650010.9200+1.961%304,212+31.502%
2023-04-20		10.540011.640010.540010.7100+0.847%544,845+34.080%
2023-04-19		10.280010.730010.210010.6200+2.807%397,479+35.217%
2023-04-18		10.420010.515010.060010.3300-0.386%315,223+39.013%
2023-04-17		10.110010.380010.090010.3700+2.470%266,412+38.476%
2023-04-14		10.170010.36009.970010.1200-0.492%387,641+41.897%
2023-04-13		10.210010.440010.130010.1700+0.793%251,742+41.200%
2023-04-12		10.510010.64509.790010.0900-3.445%376,463+42.319%
2023-04-11		10.490010.870010.420010.4500+0.096%412,757+37.416%
2023-04-10		10.240010.510010.100010.4400+1.359%621,074+37.548%
2023-04-06		10.460010.59009.980010.3000-1.624%413,200+39.417%
2023-04-05		10.470010.68009.620010.4700-1.226%531,133+37.154%
2023-04-04		10.590010.740010.470010.6000+0.952%364,889+35.472%
2023-04-03		10.620010.680010.350010.5000-1.037%420,349+36.762%
2023-03-31		10.550010.670010.330010.6100+0.951%563,863+35.344%
2023-03-30		10.530010.700010.440010.5100+0.574%252,122+36.632%
2023-03-29		10.430010.525010.337510.4500+1.260%429,937+37.416%
2023-03-28		10.620010.670010.220010.3200-3.280%315,731+39.147%
2023-03-27		10.860011.050010.510010.6700-0.836%313,100+34.583%
2023-03-24		10.620010.830010.500010.7600+0.467%325,990+33.457%
2023-03-23		10.740011.170010.610010.7100+0.281%473,377+34.080%
2023-03-22		11.020011.050010.660010.6800-4.043%232,058+34.457%
2023-03-21		11.080011.220011.070011.1300+2.110%300,910+29.021%
2023-03-20		10.830011.060010.720010.9000+0.833%314,719+31.743%
2023-03-17		10.940010.940010.665010.8100-1.188%429,527+32.840%
2023-03-16		10.660011.025010.460110.9400+0.829%292,485+31.261%
2023-03-15		10.290010.880010.180010.8500+2.844%355,209+32.350%
2023-03-14		10.680010.940010.488710.5500+0.764%554,732+36.114%
2023-03-13		10.760011.220010.450010.4700-3.591%352,495+37.154%
2023-03-10		10.160011.13509.800010.8600+7.525%966,145+32.228%
2023-03-09		10.700010.810010.040010.1000-5.253%421,747+42.178%
2023-03-08		10.730010.820010.530010.6600-0.374%232,135+34.709%
2023-03-07		11.010011.150010.580010.7000-2.816%294,005+34.206%
2023-03-06		11.170011.250010.940011.0100-1.696%265,550+30.427%
2023-03-03		10.910011.250010.835011.2000+2.847%228,506+28.214%
2023-03-02		10.820010.970010.730010.8900+0.092%208,051+31.864%
2023-03-01		10.990011.405010.760010.8800-1.270%231,256+31.985%
2023-02-28		11.060011.220011.000011.0200-0.988%275,815+30.309%
2023-02-27		11.370011.440011.060011.1300-1.330%137,182+29.021%
2023-02-24		11.180011.300011.020011.2800-0.704%119,753+27.305%
2023-02-23		11.170011.440010.975311.3600+2.527%125,624+26.408%
2023-02-22		11.200011.395011.045011.0800-0.717%131,432+29.603%
2023-02-21		11.330011.410011.130011.1600-2.957%195,797+28.674%
2023-02-17		11.400011.775011.370011.5000+1.411%232,890+24.870%
2023-02-16		11.680011.750011.340011.3400-4.223%157,317+26.631%
2023-02-15		11.620011.920011.525011.8400+0.938%151,473+21.284%
2023-02-14		11.550011.840011.470011.7300+1.295%210,961+22.421%
2023-02-13		11.470011.780011.460011.5800+0.260%190,242+24.007%
2023-02-10		11.440011.600011.320011.5500-0.602%166,798+24.329%
2023-02-09		11.900012.000011.570011.6200-1.775%145,040+23.580%
2023-02-08		11.750011.910011.450011.8300+0.681%232,026+21.386%
2023-02-07		11.510011.770011.260011.7500+1.644%276,768+22.213%
2023-02-06		11.610011.760011.360011.5600-1.784%279,982+24.221%
2023-02-03		11.670011.880011.670011.7700-0.339%167,904+22.005%
2023-02-02		11.780012.080011.730011.8100+1.635%193,555+21.592%
2023-02-01		11.440011.649211.320011.6200+1.573%186,805+23.580%
2023-01-31		11.600011.700011.330011.4400-0.867%127,209+25.524%
2023-01-30		11.500011.670011.255011.5400-0.688%129,671+24.437%
2023-01-27		11.390011.890011.390011.6200+1.308%184,746+23.580%
2023-01-26		11.470011.600011.360011.4700+0.968%134,868+25.196%
2023-01-25		11.160011.360011.000011.3600+0.442%102,790+26.408%
2023-01-24		11.120011.495011.019111.3100+0.982%137,303+26.967%
2023-01-23		11.410011.665011.130011.2000-1.322%220,614+28.214%
2023-01-20		10.770011.360010.770011.3500+5.581%202,886+26.520%
2023-01-19		10.670011.000010.220010.7500-7.567%401,469+33.581%
2023-01-18		11.500011.810011.170011.6300+1.750%186,754+23.474%
2023-01-17		11.990011.990011.400011.4300-5.145%168,993+25.634%
2023-01-13		12.040012.280011.925012.05000.000%215,751+19.170%
2023-01-12		12.000012.130011.690012.0500+0.500%276,774+19.170%
2023-01-11		11.990012.130011.880011.9900+0.756%189,125+19.766%
2023-01-10		11.810011.985011.500011.9000+0.592%317,542+20.672%
2023-01-09		12.080012.110011.750011.8300-1.417%352,095+21.386%
2023-01-06		11.980012.180011.840012.0000+1.180%176,240+19.667%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC