Dark

Check out our Level2View

HPP
Hudson Pacific Properties, Inc.
stock NYSE

At Close

Jun 13, 2025 3:59:55 PM EDT

2.76USD+2.985%(+0.08)25,538,257

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 13, 2025 9:14:30 AM EDT

2.55USD-4.851%(-0.13)9,580

After-hours

Jun 13, 2025 4:25:30 PM EDT

2.78USD+0.725%(+0.02)3,503

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,799	22	90	1,002

HPP Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

HPP Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

HPP Jul 18, 2025 Exp. - Max Pain @ $2.50

Puts

Calls

HPP Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.25	+400.00%	2	12	06-11	HPP250718C00007500
5.00 C	0.50	0%	10	10	05-22	HPP250718C00005000
2.50 C	0.30	+20.00%	1,165	5,799	06-12	HPP250718C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			HPP250718P00007500
5.00 P	2.48	0%	93	90	06-11	HPP250718P00005000
2.50 P	0.15	-62.50%	10	1,002	06-12	HPP250718P00002500

Share