Dark

HPP
Hudson Pacific Properties, Inc.
stock NYSE

At Close

Dec 12, 2025 3:59:59 PM EST

12.15USD-9.433%(-1.26)1,502,930

10.41Bid 13.91Ask 3.50Spread

Pre-market

Dec 8, 2025 8:26:30 AM EST

13.50USD+0.671%(+0.09)0

After-hours

Dec 12, 2025 4:00:30 PM EST

12.07USD-0.618%(-0.08)302

OverviewOptionsHistoricalExchange VolumeShortsMore

HPP Volume Dec 12, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	34.54	519,739	43.04
NYSE	30.23	454,867	25.67
Nasdaq GSM	12.20	183,573	8.13
IEX	5.49	82,573	6.81
NYSE Arca	4.58	68,873	4.11
Cboe EDGX	3.65	54,872	2.56
Cboe BZX	3.38	50,810	4.63
Cboe BYX	2.90	43,697	1.36
MEMX	0.90	13,493	1.01
NYSE National	0.85	12,779	0.77
Cboe EDGA	0.76	11,471	0.86
Nasdaq BX	0.25	3,775	0.23
NYSE American	0.11	1,607	0.14
MIAX Pearl	0.10	1,511	0.52
Nasdaq PHLX	0.07	1,006	0.13
CHX	0.00	0	0.04

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

HPP Nutrition Facts

1.35 servings per container

Serving size

1.12M

Calories

1.50M

% Day

% Avg

Off Exchange¹ 520K

34.54%

43.04%

NYSE 455K

30.23%

25.67%

Nasdaq GSM 184K

12.20%

8.13%

IEX 83K

5.49%

6.81%

NYSE Arca 69K

4.58%

4.11%

Cboe EDGX 55K

3.65%

2.56%

Cboe BZX 51K

3.38%

4.63%

Cboe BYX 44K

2.90%

1.36%

MEMX 13K

0.90%

1.01%

NYSE National 13K

0.85%

0.77%

Cboe EDGA 11K

0.76%

0.86%

Nasdaq BX 4K

0.25%

0.23%

NYSE American 2K

0.11%

0.14%

MIAX Pearl 2K

0.10%

0.52%

Nasdaq PHLX 1K

0.07%

0.13%

CHX 0

0.00%

0.04%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

HPP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 519,739, which is 34.54% of today's total volume.
Today's Lit volume is 984,907, which is 65.46%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.04%.
The average Lit volume has been 56.96%.

HPP Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe EDGX

Cboe BZX

Cboe BYX

MEMX

NYSE National

Cboe EDGA